{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91232,"rows_kept":91232,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771632002259,1.196965,626.48,625.95,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771632004563,1.196965,626.51,625.95,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771632004860,1.196965,626.53,625.95,2.899507]
["bitfinex-derivatives","BNBF0:USTF0",1771632005564,1.196965,626.56,625.98,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632006264,1.196965,626.57,625.99,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632006463,1.196965,626.58,626.0,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632006665,1.196965,626.65,626.07,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632006965,1.196965,626.66,626.07,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632007164,1.196965,626.65,626.07,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632007363,1.196965,626.65,625.96,1.596676]
["bitfinex-derivatives","BNBF0:USTF0",1771632007364,1.196965,626.66,626.06,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632008968,1.196965,626.67,626.07,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632009167,1.196965,626.73,626.12,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632009369,1.196965,626.74,626.11,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632009568,1.196965,626.75,626.12,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632010064,1.196965,626.75,626.13,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1771632010364,1.196965,626.76,626.14,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632010568,1.196965,626.78,626.14,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632011264,1.196965,626.84,626.17,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632011467,1.196965,626.85,626.17,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632012265,1.196965,626.94,626.23,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632013470,1.196965,627.09,626.35,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632013666,1.196965,627.15,626.41,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632014266,1.196965,627.2,626.39,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632014470,1.196965,627.32,626.5,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632014666,1.196965,627.33,626.51,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632014866,1.196965,627.7,626.88,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632015064,1.196965,627.77,626.95,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632015271,5.585841,628.6,626.13,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1771632015272,1.196965,628.23,627.13,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632015465,1.196965,628.09,626.98,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632015669,1.196965,628.06,626.96,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632016372,1.196965,628.14,626.89,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632017272,1.196965,628.21,626.83,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632017969,1.196965,628.21,626.84,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632018171,1.196965,628.29,626.82,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632018475,1.196965,628.35,626.87,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632018671,1.196965,628.39,626.91,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632018872,1.196965,628.39,626.8,1.596676]
["bitfinex-derivatives","BNBF0:USTF0",1771632018873,1.196965,628.4,626.92,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632019173,1.196965,628.4,626.8,1.596676]
["bitfinex-derivatives","BNBF0:USTF0",1771632019174,1.196965,628.45,626.96,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632019371,1.196965,628.55,626.95,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632019876,1.196965,628.7,627.1,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632020071,1.196965,628.72,627.12,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632020272,1.196965,628.78,627.06,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632020576,1.196965,628.79,627.06,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632021273,1.196965,628.84,627.01,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632021475,1.196965,628.85,627.02,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632021774,5.585841,629.69,626.33,3.99169]
["bitfinex-derivatives","BNBF0:USTF0",1771632021775,1.196965,628.93,627.09,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632022278,1.196965,628.98,627.05,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632022479,1.196965,628.98,627.04,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632023280,1.196965,629.02,627.0,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632023477,1.196965,629.03,627.0,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632024278,1.196965,629.07,626.95,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632025280,1.196965,629.1,626.92,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632025780,1.196965,629.11,626.93,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632026376,1.196965,629.15,626.9,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632027278,1.196965,629.17,626.87,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632027677,1.196965,629.13,626.82,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632027878,1.196965,629.13,625.96,5.588366]
["bitfinex-derivatives","BNBF0:USTF0",1771632027879,1.196965,629.04,626.74,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632028177,2.393931,629.27,626.06,3.99169]
["bitfinex-derivatives","BNBF0:USTF0",1771632028178,1.196965,629.05,626.72,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632028376,1.196965,629.05,626.61,1.596676]
["bitfinex-derivatives","BNBF0:USTF0",1771632028377,1.196965,629.11,626.77,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632028982,1.196965,629.13,626.79,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632029181,1.196965,629.14,626.77,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632029379,1.196965,629.15,626.77,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632030282,1.196965,629.15,626.75,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632030478,1.196965,629.11,626.7,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632030680,1.196965,629.19,626.78,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632031380,1.196965,629.21,626.77,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632032382,1.196965,629.22,626.76,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632033082,1.196965,629.21,626.75,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632033385,1.196965,628.93,626.46,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632033586,1.196965,628.86,626.39,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632034283,1.196965,628.78,626.32,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632034583,1.196965,628.69,626.23,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632035288,1.196965,628.68,626.24,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632035885,1.196965,628.64,626.2,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632036187,3.989886,629.32,626.12,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632036188,1.196965,628.56,626.12,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632036388,1.196965,628.51,626.1,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632036587,1.196965,628.5,626.08,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632037286,1.196965,628.49,626.1,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632037990,1.196965,628.48,626.09,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632038290,1.196965,628.39,626.03,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632038486,1.196965,628.38,626.01,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632039186,1.196965,628.37,626.02,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632039387,1.196965,628.35,626.02,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632039590,1.196965,628.34,626.01,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632040286,1.196965,628.33,626.02,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632040587,1.196965,628.33,626.03,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632041289,1.196965,628.31,626.04,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632042291,1.196965,628.29,626.06,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632043191,1.196965,628.28,626.07,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632043395,1.196965,628.27,626.08,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632044191,1.196965,628.26,626.09,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632044498,1.196965,628.27,626.13,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632045296,1.196965,628.26,626.14,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632046192,1.196965,628.25,626.15,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632046396,1.196965,628.24,626.16,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632047197,1.196965,628.23,626.17,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632047397,1.196965,628.21,626.19,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632048194,5.585841,629.11,626.21,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632048195,1.196965,628.18,626.21,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632049301,1.196965,628.15,626.24,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632050295,1.196965,628.12,626.27,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632051300,1.196965,628.09,626.3,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632052200,1.196965,628.07,626.33,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632053200,1.196965,628.04,626.35,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632054299,1.196965,628.01,626.38,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632055402,1.196965,627.99,626.41,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632056204,1.196965,627.96,626.43,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632057304,1.196965,627.91,626.42,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632057604,1.196965,627.9,626.42,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632058404,1.196965,627.86,626.42,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632059304,1.196965,627.85,626.43,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632061306,1.196965,627.86,626.42,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632062005,1.196965,627.85,626.41,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632062510,1.196965,627.83,626.39,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632063107,1.196965,627.83,626.38,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632063504,1.196965,627.82,626.36,1.197507]
["bitfinex-derivatives","BNBF0:USTF0",1771632064308,1.17548537,627.82,626.36,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632065202,1.17548537,627.81,626.37,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632067308,1.17548537,627.8,626.38,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632067907,1.17548537,627.8,626.07,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771632067908,1.17548537,627.81,626.4,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632068308,1.17548537,627.8,626.41,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632069207,1.17548537,627.78,626.43,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632070009,0.27748541,627.48,626.43,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632070211,0.27748541,627.48,626.45,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632071306,0.27748541,627.48,626.47,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632072311,0.27748541,627.48,626.49,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632073210,0.27748541,627.48,626.5,1.17338887]
["bitfinex-derivatives","BNBF0:USTF0",1771632073609,0.27748541,627.48,626.38,1.596676]
["bitfinex-derivatives","BNBF0:USTF0",1771632074409,0.27748541,627.48,626.27,2.395014]
["bitfinex-derivatives","BNBF0:USTF0",1771632074614,0.27748541,627.48,626.42,1.57413595]
["bitfinex-derivatives","BNBF0:USTF0",1771632074814,0.27748541,627.48,626.54,1.18060196]
["bitfinex-derivatives","BNBF0:USTF0",1771632075515,0.27748541,627.48,626.42,1.57413595]
["bitfinex-derivatives","BNBF0:USTF0",1771632075915,0.27748541,627.48,626.31,2.395014]
["bitfinex-derivatives","BNBF0:USTF0",1771632076416,0.27748541,627.48,626.07,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771632089430,1.19448454,627.41,626.55,2.383547]
["bitfinex-derivatives","BNBF0:USTF0",1771632089728,1.19448454,627.41,626.78,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632090325,1.19448454,627.4,626.78,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632092229,1.19448454,627.39,626.77,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632094230,1.19448454,627.38,626.77,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632095231,1.19448454,627.38,626.78,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632098235,1.19448454,627.37,626.78,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632099339,1.19448454,627.37,626.79,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632101136,1.19448454,627.36,626.79,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632101338,1.19448454,627.36,626.8,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632103235,1.19448454,627.36,626.69,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632103236,1.19448454,627.35,626.81,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632104538,1.19448454,627.39,626.85,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632106243,1.19448454,627.39,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632109842,0.27748541,627.48,626.86,2.9217735]
["bitfinex-derivatives","BNBF0:USTF0",1771632112145,0.27748541,627.48,626.87,1.1917735]
["bitfinex-derivatives","BNBF0:USTF0",1771632119754,0.27748541,627.48,626.87,1.19353514]
["bitfinex-derivatives","BNBF0:USTF0",1771632121655,1.87013147,627.48,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632121856,1.59264606,627.4,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632122255,1.59264606,627.41,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632122551,1.59264606,627.4,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632122752,1.59264606,627.39,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632123157,1.59264606,627.4,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632124252,1.59264606,627.41,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632125254,1.59264606,627.42,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632127253,1.59264606,627.43,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632127753,1.59264606,627.44,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632131262,1.59264606,627.45,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632136160,0.27748541,627.48,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632136161,1.59264606,627.46,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632139965,1.19361597,627.32,626.86,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771632146272,1.19361597,627.32,626.65,1.19353514]
["bitfinex-derivatives","BNBF0:USTF0",1771632147070,1.19361597,627.33,626.65,1.19353514]
["bitfinex-derivatives","BNBF0:USTF0",1771632147273,1.19361597,627.36,626.69,1.19353514]
["bitfinex-derivatives","BNBF0:USTF0",1771632149574,1.19361597,627.36,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632149973,1.19369104,627.36,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632151271,1.19369104,627.35,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632151773,1.19369104,627.37,626.7,2.50773388]
["bitfinex-derivatives","BNBF0:USTF0",1771632152172,1.19369104,627.36,626.7,2.50773388]
["bitfinex-derivatives","BNBF0:USTF0",1771632154175,1.19369104,627.36,626.71,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632157279,1.19369104,627.35,626.71,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632158379,1.19369104,627.35,626.72,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632159882,1.19369104,627.36,626.73,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632160181,1.19369104,627.35,626.73,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632162183,1.19369104,627.35,626.74,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632163183,1.19369104,627.34,626.74,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632164082,1.19369104,627.34,626.75,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632168682,1.19369104,627.33,626.74,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632168887,1.19369104,627.3,626.71,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632169286,1.19369104,627.28,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632169988,1.19369104,627.3,626.71,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632172186,1.19369104,627.3,626.72,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632178193,1.19369104,627.32,626.74,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632180190,1.19369104,627.33,626.74,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632180391,1.19369104,627.33,626.75,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632180796,1.19369104,627.44,626.86,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632180995,1.19369104,627.46,626.87,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632181391,1.19369104,627.46,626.76,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632181392,1.19369104,627.47,626.86,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632183489,1.47117645,627.48,626.85,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632185395,1.47117645,627.48,626.84,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632186191,0.27748541,627.48,626.84,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632188497,0.27748541,627.48,626.73,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632188498,0.27748541,627.48,626.83,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632188796,1.47117645,627.48,626.83,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632189596,1.19369104,627.44,626.79,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632190503,1.19369104,627.43,626.78,1.19073388]
["bitfinex-derivatives","BNBF0:USTF0",1771632190704,1.19369104,627.34,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632191601,1.19369104,627.32,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632193308,1.19369104,627.33,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632199107,1.19369104,627.27,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632200111,1.19369104,627.25,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632200312,1.19369104,627.26,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632201511,1.19369104,627.27,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632204512,1.59264606,627.39,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632204715,1.19310795,627.27,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632205315,1.19310795,627.28,626.7,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771632209424,1.19310795,627.28,626.57,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632211331,1.19310795,627.28,626.56,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632212629,1.19310795,627.28,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632214232,1.19310795,627.29,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632219135,1.19310795,627.28,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632226346,1.19310795,627.27,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632228244,1.19310795,627.26,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632230347,1.19310795,627.25,626.57,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771632231349,1.19310795,627.24,626.57,2.69722134]
["bitfinex-derivatives","BNBF0:USTF0",1771632232346,1.19310795,627.23,626.58,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632233346,1.19310795,627.22,626.59,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632234347,1.19310795,627.21,626.61,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632235249,1.19310795,627.2,626.62,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632236450,1.19310795,627.19,626.62,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632238157,1.19310795,627.19,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632239357,1.19310795,627.19,626.63,2.83722134]
["bitfinex-derivatives","BNBF0:USTF0",1771632241256,1.19310795,627.18,626.63,2.83722134]
["bitfinex-derivatives","BNBF0:USTF0",1771632242359,1.19310795,627.18,626.64,1.19122134]
["bitfinex-derivatives","BNBF0:USTF0",1771632243158,1.59264606,627.29,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632243359,1.19704282,627.17,626.64,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632248162,1.19704282,627.16,626.63,2.84173007]
["bitfinex-derivatives","BNBF0:USTF0",1771632249260,1.19704282,627.14,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632249459,1.19704282,627.13,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632251363,1.19704282,627.14,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632251564,1.19704282,627.11,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632252262,1.19704282,627.12,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632252467,1.19704282,627.11,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632252765,1.19704282,627.07,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632253162,1.19704282,626.94,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632254262,1.19704282,626.96,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632255268,1.19704282,626.98,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632256266,1.19704282,626.99,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632257164,1.19704282,627.0,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632258268,1.19704282,627.01,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632259269,1.19704282,627.02,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632260169,1.19704282,627.01,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632260365,1.19704282,627.02,626.63,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632261172,1.19704282,627.02,626.24,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632261371,1.19704282,627.03,626.24,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632262272,1.19704282,627.03,626.23,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632263273,1.19704282,627.04,626.23,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632264475,1.19704282,627.04,626.22,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632264874,1.19704282,627.04,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632266277,1.19704282,627.05,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632269375,1.19704282,627.06,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632270077,0.27768358,627.03,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632272478,1.19704282,627.07,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632273477,1.19704282,627.08,626.24,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771632273781,1.19704282,627.15,626.3,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632274178,1.19704282,627.15,626.31,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632274380,1.19704282,627.16,626.31,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632275281,1.19704282,627.15,626.31,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632275583,1.19704282,627.16,626.32,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632275984,0.2776437,627.2,626.38,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632278487,0.2776437,627.2,626.39,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632282391,1.47468652,627.2,626.4,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632285293,1.19704282,627.19,626.4,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632287191,1.19704282,627.19,626.41,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632287694,1.19704282,627.21,626.43,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632287995,1.19704282,627.22,626.44,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632288390,1.19704282,627.27,626.49,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632288890,1.47464444,627.28,626.5,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632289090,1.19704282,627.32,626.54,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632293198,1.19704282,627.33,626.54,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632294394,1.19704282,627.33,626.53,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632297200,1.19704282,627.34,626.53,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632298199,1.19704282,627.34,626.52,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632303703,1.19704282,627.47,626.65,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632304303,1.47457138,627.48,626.64,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632305999,0.27752856,627.48,626.71,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632306398,0.27752856,627.48,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632308303,0.27752856,627.48,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632310205,0.27752856,627.48,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632310406,0.27752856,627.48,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632314306,0.27752856,627.48,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632314503,0.27752856,627.48,626.58,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632314504,0.27752856,627.48,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632315207,0.27752856,627.48,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632315508,0.27752856,627.48,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632316308,0.27752856,627.48,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632318208,0.27752856,627.48,626.71,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632320308,0.27752856,627.48,626.72,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632323217,0.27752856,627.48,626.65,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632323414,0.27752856,627.48,626.66,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632326514,0.27752856,627.48,626.67,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632328421,0.27752856,627.48,626.68,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632329321,1.47457138,627.48,626.68,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632330322,1.19704282,627.47,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632331223,1.19704282,627.46,626.69,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632331420,1.19704282,627.46,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632332420,1.19704282,627.45,626.7,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632333226,1.19704282,627.45,626.71,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632333722,1.19704282,627.45,626.72,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632336228,1.19704282,627.45,626.73,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632337325,1.19704282,627.44,626.73,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632339225,1.19704282,627.44,626.74,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632340336,1.19704282,627.43,626.74,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632340636,1.19704282,627.32,626.63,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632341231,1.19704282,627.32,626.64,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632342632,1.19704282,627.31,626.63,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632342832,1.19704282,627.28,626.6,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632343239,1.19704282,627.23,626.56,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632343437,1.19704282,627.24,626.55,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632343637,1.19704282,627.22,626.54,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632343838,1.19704282,627.21,626.53,1.19573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632344438,1.19704282,627.22,626.52,2.67573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632344639,1.19704282,627.21,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632344839,1.19704282,627.21,626.52,2.67573007]
["bitfinex-derivatives","BNBF0:USTF0",1771632345339,1.19704282,627.22,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632347341,1.19704282,627.23,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632349439,1.19704282,627.24,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632352238,1.19704282,627.25,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632356244,1.19704282,627.26,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632360249,1.19704282,627.25,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632360449,1.19704282,627.24,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632362248,1.59264606,627.35,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632362448,1.191206,627.24,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632364151,1.191206,627.25,626.52,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771632364456,1.191206,627.25,626.46,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632365251,1.191206,627.25,626.47,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632365451,1.191206,627.24,626.47,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632367756,1.191206,627.24,626.48,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1771632370357,1.191206,627.24,626.48,2.7747641]
["bitfinex-derivatives","BNBF0:USTF0",1771632371358,1.191206,627.23,626.48,2.7747641]
["bitfinex-derivatives","BNBF0:USTF0",1771632375257,1.191206,627.23,626.49,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632376459,1.191206,627.22,626.49,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632377565,1.191206,627.23,626.51,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632377865,1.59264606,627.35,626.48,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1771632377866,1.191206,627.24,626.52,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632378562,1.191206,627.26,626.54,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632378762,1.191206,627.25,626.53,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632379265,1.191206,627.24,626.54,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632380261,1.191206,627.23,626.54,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632381267,1.191206,627.22,626.53,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632381562,1.191206,627.21,626.54,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632382368,1.191206,627.2,626.54,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632383266,1.191206,627.19,626.55,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632384371,0.27752856,627.48,626.57,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632384372,1.191206,627.18,626.57,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632385568,1.191206,627.16,626.59,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632386473,1.191206,627.15,626.59,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632387373,1.191206,627.14,626.6,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632391269,1.59264606,627.25,626.48,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1771632391270,1.191206,627.12,626.58,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632393375,1.191206,627.12,626.57,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632410292,1.191206,627.11,626.57,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632411492,1.191206,627.19,626.64,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632412295,1.191206,627.22,626.66,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632413395,1.191206,627.22,626.65,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632414298,1.191206,627.23,626.65,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632415394,1.191206,627.23,626.64,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632418399,1.191206,627.24,626.64,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632419401,1.191206,627.24,626.63,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632424401,1.191206,627.25,626.63,1.1907641]
["bitfinex-derivatives","BNBF0:USTF0",1771632424702,1.59264606,627.36,626.52,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632424906,1.19484905,627.25,626.63,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632426308,1.19484905,627.25,626.62,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632432211,1.19484905,627.26,626.63,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632432415,0.27752856,627.48,626.67,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632432416,1.19484905,627.31,626.67,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632434214,1.19484905,627.33,626.68,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632434415,1.19484905,627.38,626.72,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632435318,1.19484905,627.39,626.72,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632436317,1.19484905,627.39,626.71,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632436618,1.19484905,627.41,626.73,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632437314,1.19484905,627.41,626.72,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632437820,1.19484905,627.42,626.73,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632438419,1.19484905,627.46,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632438817,1.19484905,627.45,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632439317,1.19484905,627.46,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632440116,1.19484905,627.47,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632440419,1.47237761,627.48,626.76,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632440622,0.27752856,627.48,626.76,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632442321,0.27752856,627.48,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632442722,1.19484905,627.5,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632444320,1.19484905,627.51,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632444526,1.19484905,627.5,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632445427,1.19484905,627.51,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632453430,1.19484905,627.5,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632454429,1.19484905,627.49,626.74,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632456433,1.19484905,627.49,626.63,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632456434,1.19484905,627.49,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632458437,1.19484905,627.48,626.75,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632464342,1.19484905,627.48,626.76,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632465142,1.19484905,627.49,626.77,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632466241,1.19484905,627.48,626.77,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632469346,1.19484905,627.47,626.78,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632470440,1.19484905,627.46,626.78,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632472346,1.19484905,627.46,626.79,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632473247,1.19484905,627.45,626.79,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632474248,1.19484905,627.44,626.79,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632474452,1.19484905,627.44,626.8,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632475247,1.19484905,627.43,626.81,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632476451,1.19484905,627.42,626.82,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632477548,0.27746992,627.55,626.83,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632477549,1.19484905,627.41,626.83,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632478454,1.19484905,627.4,626.84,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632481354,1.19484905,627.39,626.85,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632490364,1.19484905,627.39,626.86,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632494561,1.19484905,627.34,626.82,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632495263,1.19484905,627.34,626.81,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632496262,1.19484905,627.34,626.8,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632496765,1.19484905,627.33,626.79,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632497465,1.19484905,627.33,626.78,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632499362,1.19484905,627.34,626.77,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632499968,1.19484905,627.33,626.76,1.19428211]
["bitfinex-derivatives","BNBF0:USTF0",1771632500267,1.19484905,627.33,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632500465,1.19484905,627.32,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632502465,1.19484905,627.31,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632503369,1.19484905,627.32,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632504472,1.19484905,627.33,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632504971,1.19540487,627.33,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632505367,1.19540487,627.36,626.77,2.59488833]
["bitfinex-derivatives","BNBF0:USTF0",1771632522782,1.19540487,627.34,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632523084,1.19540487,627.33,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632525790,1.19540487,627.23,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632525989,1.19540487,627.22,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632526188,1.19540487,627.23,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632527290,1.19540487,627.24,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632528889,1.19540487,627.25,626.77,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771632529088,1.19540487,627.41,626.78,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632530193,1.19540487,627.41,626.79,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632530393,1.19540487,627.41,626.78,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632533696,1.19540487,627.46,626.83,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632536304,1.19540487,627.46,626.82,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632539205,1.19540487,627.47,626.82,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632539805,3.98161516,628.14,626.87,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632539806,1.19540487,627.51,626.87,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632541206,1.19540487,627.54,626.88,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632541706,1.19540487,627.54,626.77,2.99103133]
["bitfinex-derivatives","BNBF0:USTF0",1771632541707,1.19540487,627.5,626.85,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632542310,1.19540487,627.51,626.84,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632545114,1.19540487,627.49,626.82,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632545314,1.19540487,627.47,626.8,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632551415,1.19540487,627.48,626.8,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632555522,1.19540487,627.46,626.79,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632557224,1.19540487,627.47,626.79,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632557428,1.19540487,627.46,626.79,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632564134,1.19540487,627.49,626.82,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632571234,1.19540487,627.48,626.83,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632572234,5.57426123,628.38,626.85,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632572235,1.19540487,627.47,626.85,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632573232,1.59264606,627.58,626.72,11.61866899]
["bitfinex-derivatives","BNBF0:USTF0",1771632573233,1.19540487,627.44,626.87,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632578341,1.19540487,627.44,626.88,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632578938,1.19540487,627.46,626.9,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632579241,2.38896909,627.69,626.58,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771632579242,1.19540487,627.53,626.96,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632579438,1.19540487,627.55,626.98,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632580538,5.57426123,628.45,626.97,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632580539,1.19540487,627.56,626.97,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632582240,1.19540487,627.57,626.96,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632584448,1.19540487,627.58,626.95,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632584648,1.19540487,627.58,626.96,1.19288833]
["bitfinex-derivatives","BNBF0:USTF0",1771632584848,1.19423272,627.58,626.96,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632585247,1.19423272,627.59,626.95,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632588257,1.19423272,627.59,626.94,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632588958,1.19423272,627.63,626.98,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632589358,1.19423272,627.63,626.97,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632590656,1.59264606,627.75,626.97,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632590657,1.19423272,627.64,626.97,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632592460,1.19423272,627.69,627.02,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632593358,1.19423272,627.7,627.01,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632595360,1.19423272,627.71,627.0,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632596665,1.19423272,627.8,627.09,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632597362,1.19423272,627.81,627.08,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632597865,5.57426123,628.7,626.82,12.48270569]
["bitfinex-derivatives","BNBF0:USTF0",1771632597866,1.19423272,627.85,627.12,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632598266,1.19423272,627.86,627.11,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632599369,1.19423272,627.87,627.1,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632601370,1.19423272,627.9,627.12,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632601673,1.19423272,627.92,627.13,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632602171,1.19423272,627.94,627.14,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632602373,1.19423272,627.95,627.13,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632603275,1.19423272,627.95,627.12,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632604277,1.19423272,627.96,627.12,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632604476,1.19423272,628.01,627.17,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632605375,1.19423272,628.08,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632605573,1.19423272,628.09,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632606275,1.19423272,628.15,627.27,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632606779,1.19423272,628.16,627.27,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632607279,1.19423272,628.17,627.25,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632608377,1.19423272,628.18,627.24,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632609279,1.19423272,628.19,627.23,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632610177,1.19423272,628.2,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632611282,3.98161516,628.88,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632611283,1.19423272,628.21,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632612383,1.19423272,628.22,627.21,3.15234416]
["bitfinex-derivatives","BNBF0:USTF0",1771632613281,1.19423272,628.22,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632614284,1.19423272,628.23,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632616580,1.19423272,628.25,627.21,3.15234416]
["bitfinex-derivatives","BNBF0:USTF0",1771632620487,1.19423272,628.26,627.22,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632622285,1.19423272,628.25,627.23,1.19034416]
["bitfinex-derivatives","BNBF0:USTF0",1771632623489,1.59264606,628.36,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632623785,1.59264606,628.36,627.23,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632623786,1.18450869,628.25,627.23,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632624289,1.18450869,628.25,627.24,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632625288,1.18450869,628.24,627.24,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632628291,1.18450869,628.23,627.25,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632630195,1.18450869,628.22,627.26,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632631097,1.18450869,628.26,627.3,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632631294,1.18450869,628.26,627.31,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632631597,5.57426123,629.16,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632631598,1.18450869,628.29,627.33,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632632394,1.18450869,628.3,627.36,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632632694,1.18450869,628.32,627.37,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632633396,1.18450869,628.32,627.38,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632634297,1.18450869,628.31,627.39,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632635398,1.18450869,628.3,627.39,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632635894,1.18450869,628.31,627.39,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632636093,1.18450869,628.31,627.28,1.58903133]
["bitfinex-derivatives","BNBF0:USTF0",1771632636094,1.18450869,628.31,627.4,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632636298,1.18450869,628.3,627.41,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632637401,1.18450869,628.3,627.42,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632637598,1.18450869,628.35,627.47,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632638301,1.18450869,628.35,627.46,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632638498,1.18450869,628.34,627.47,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632639300,1.18450869,628.33,627.48,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632640300,1.18450869,628.32,627.49,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632641403,1.18450869,628.31,627.5,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632641603,1.18450869,628.35,627.53,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632642198,2.38896909,628.57,627.54,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632642199,1.18450869,628.34,627.54,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632643301,2.38896909,628.57,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632643302,1.18450869,628.39,627.59,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632644409,1.18450869,628.4,627.6,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632645309,1.18450869,628.41,627.6,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632645509,1.18450869,628.41,627.21,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1771632645510,1.18450869,628.44,627.63,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632646206,1.18450869,628.45,627.63,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632646912,1.18450869,628.51,627.7,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632647311,1.18450869,628.52,627.69,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632648309,1.18450869,628.52,627.68,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632648512,1.18450869,628.52,627.69,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632649314,1.18450869,628.52,627.68,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632650214,1.59264606,628.64,627.68,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632650215,1.18450869,628.53,627.68,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632650711,1.18450869,628.54,627.69,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632651511,1.18450869,628.55,627.69,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632652212,1.18450869,628.55,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632653313,1.18450869,628.56,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632655317,1.18450869,628.57,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632659215,1.18450869,628.58,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632660418,1.18450869,628.57,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632661018,1.18450869,628.58,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632661321,1.18450869,628.57,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632661820,1.18450869,628.58,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632662721,1.18450869,628.59,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632665320,1.18450869,628.58,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632669322,1.18450869,628.57,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632671425,1.18450869,628.56,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632672329,1.18450869,628.56,627.7,3.00925833]
["bitfinex-derivatives","BNBF0:USTF0",1771632673329,1.18450869,628.55,627.71,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632674229,1.18450869,628.54,627.71,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632675230,1.18450869,628.53,627.72,1.17825833]
["bitfinex-derivatives","BNBF0:USTF0",1771632676435,3.98161516,629.21,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632676735,5.57426123,629.44,627.7,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771632676935,1.1890746,628.52,627.73,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632677533,1.1890746,628.52,627.51,17.55406856]
["bitfinex-derivatives","BNBF0:USTF0",1771632677534,1.1890746,628.52,627.74,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632678332,1.1890746,628.51,627.74,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632678634,2.3781492,628.74,627.51,15.1913415]
["bitfinex-derivatives","BNBF0:USTF0",1771632678635,1.1890746,628.52,627.75,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632679229,1.1890746,628.51,627.74,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632679434,1.1890746,628.5,627.75,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632680233,1.1890746,628.5,627.76,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632680836,1.1890746,628.5,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632681333,1.1890746,628.49,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632682334,1.1890746,628.48,627.77,2.82736353]
["bitfinex-derivatives","BNBF0:USTF0",1771632683335,1.1890746,628.47,627.78,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632684541,1.1890746,628.46,627.79,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632686242,1.1890746,628.44,627.8,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632687242,1.1890746,628.44,627.81,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632687442,1.1890746,628.43,627.81,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632688343,1.1890746,628.42,627.83,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632689342,1.1890746,628.41,627.83,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632690244,1.1890746,628.4,627.84,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632691344,1.1890746,628.39,627.85,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632699047,1.1890746,628.4,627.86,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632709049,1.1890746,628.39,627.85,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632712654,1.1890746,628.37,627.84,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632713153,1.1890746,628.38,627.83,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632713657,1.1890746,628.36,627.82,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632714654,1.1890746,628.36,627.81,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632716758,1.1890746,628.33,627.81,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632717155,1.1890746,628.34,627.78,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632718354,1.1890746,628.34,627.77,2.82736353]
["bitfinex-derivatives","BNBF0:USTF0",1771632718858,5.54901481,629.25,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632718859,1.1890746,628.33,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632719064,1.1890746,628.28,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632719257,1.1890746,628.29,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632720060,1.1890746,628.28,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632720358,1.1890746,628.27,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632720760,1.1890746,628.26,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632721260,1.1890746,628.27,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771632722156,1.1890746,628.27,627.67,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632722357,1.1890746,628.28,627.66,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632723260,1.1890746,628.28,627.65,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632723661,1.1890746,628.29,627.66,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632723861,1.1890746,628.38,627.75,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632724054,1.1890746,628.4,627.75,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632724257,1.1890746,628.4,627.76,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632724959,1.1890746,628.4,627.77,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632725163,1.5854328,628.52,627.77,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632725164,1.1890746,628.41,627.77,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632725458,1.1890746,628.43,627.8,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632728158,1.1890746,628.44,627.81,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632738970,1.1890746,628.44,627.69,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771632738971,1.1890746,628.52,627.89,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632739175,1.1890746,628.53,627.9,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632739373,1.1890746,628.54,627.89,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632740671,1.1890746,628.56,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632741476,1.1890746,628.57,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632742374,1.1890746,628.57,627.9,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632743275,1.1890746,628.58,627.9,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632745277,1.1890746,628.58,627.89,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632746477,1.1890746,628.59,627.89,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632748880,1.1890746,628.59,627.88,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632749583,1.1890746,628.59,627.87,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632754485,1.1890746,628.59,627.86,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632763391,1.1890746,628.58,627.86,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632766092,1.1890746,628.57,627.86,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632766290,1.1890746,628.57,627.87,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632767194,1.1890746,628.56,627.88,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632768291,1.1890746,628.55,627.89,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632769291,1.1890746,628.55,627.9,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632769489,1.1890746,628.56,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632770293,0.27698185,628.64,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632770294,1.1890746,628.55,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632770790,1.1890746,628.56,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632771290,1.1890746,628.55,627.91,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632774194,1.1890746,628.55,627.92,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632776297,1.1890746,628.54,627.92,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632778197,1.1890746,628.54,627.93,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632779193,1.1890746,628.53,627.93,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632781301,1.1890746,628.52,627.94,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632781797,1.1890746,628.75,628.16,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632781996,1.1890746,628.76,628.17,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632782199,1.1890746,628.78,628.15,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632782397,1.1890746,628.78,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632782398,1.1890746,628.8,628.17,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632782701,1.1890746,628.81,628.18,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632782903,1.1890746,628.87,628.24,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632783197,1.1890746,628.9,628.22,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632784200,1.1890746,628.92,628.2,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632785303,1.1890746,628.93,628.18,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632786300,0.27685845,628.94,628.17,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632787000,1.46593305,628.94,628.16,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632787202,1.1890746,628.86,628.08,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632788001,1.1890746,628.73,627.95,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632788200,1.1890746,628.71,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632790007,1.1890746,628.7,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632790307,1.1890746,628.64,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632791607,1.1890746,628.63,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632794109,1.1890746,628.62,627.94,14.82413117]
["bitfinex-derivatives","BNBF0:USTF0",1771632810130,1.1890746,628.62,627.83,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632810434,1.1890746,628.61,627.82,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632816536,1.1890746,628.57,627.8,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632816734,1.1890746,628.57,627.78,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632817240,1.1890746,628.57,627.77,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632817441,1.1890746,628.56,627.76,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632818638,1.1890746,628.54,627.75,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632819235,1.1890746,628.54,627.74,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632820341,1.1890746,628.54,627.73,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632820542,1.1890746,628.53,627.73,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632821241,1.1890746,628.53,627.72,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632821437,1.1890746,628.54,627.72,1.18136353]
["bitfinex-derivatives","BNBF0:USTF0",1771632821641,1.18858163,628.51,627.7,1.18268338]
["bitfinex-derivatives","BNBF0:USTF0",1771632821843,1.18858163,628.48,627.66,1.18268338]
["bitfinex-derivatives","BNBF0:USTF0",1771632823344,1.18858163,628.49,627.66,1.18268338]
["bitfinex-derivatives","BNBF0:USTF0",1771632824341,1.18858163,628.46,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632824545,1.18858163,628.45,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632824745,1.18858163,628.44,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632825346,1.18858163,628.45,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632825547,1.18858163,628.44,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632829246,1.18858163,628.43,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632830246,1.18858163,628.42,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632831247,1.18858163,628.4,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632831846,1.5854328,628.51,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632831847,1.18858163,628.38,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632832052,1.18858163,628.37,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632832349,1.18858163,628.32,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632833349,1.18858163,628.3,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632834248,1.18858163,628.31,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632836253,1.5854328,628.43,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632836254,1.18858163,628.32,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632838257,1.18858163,628.33,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632839156,1.18858163,628.32,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632841061,1.18858163,628.33,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632843762,1.18858163,628.32,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632844058,1.18809413,628.3,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632845159,1.18809413,628.24,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632845362,1.18809413,628.2,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632845564,1.18809413,628.16,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632845965,1.18809413,628.15,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632846262,1.18809413,628.12,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632847265,1.18809413,628.13,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632848166,1.18809413,628.14,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632849265,1.18809413,628.15,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632851363,1.18809413,628.16,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632853164,1.18809413,628.17,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632856670,1.5854328,628.27,627.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1771632856870,1.18538162,628.15,627.17,1.18098006]
["bitfinex-derivatives","BNBF0:USTF0",1771632859174,1.18538162,628.16,627.17,1.18098006]
["bitfinex-derivatives","BNBF0:USTF0",1771632859372,1.18538162,628.15,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632860372,1.18538162,628.15,627.18,2.65198006]
["bitfinex-derivatives","BNBF0:USTF0",1771632860872,1.18538162,628.13,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632861274,1.18538162,628.06,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632861573,1.5854328,628.18,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632861776,1.18603786,628.06,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632862178,1.18603786,628.07,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632862377,1.18603786,628.06,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632865879,1.18603786,628.03,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632866378,1.18603786,628.02,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632868278,1.18603786,628.01,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632873379,1.18603786,628.0,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632874184,1.18603786,628.01,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632874385,1.18603786,628.0,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632875485,1.18603786,627.99,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632877386,1.18603786,627.98,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632879286,1.18603786,627.97,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632881190,1.18603786,627.96,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632883384,1.18603786,627.95,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632884389,1.18603786,627.94,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632885391,1.18603786,627.93,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632885990,1.18603786,627.92,627.18,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771632886388,1.18603786,627.92,627.14,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632887191,1.18603786,627.91,627.15,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632888091,1.18603786,627.9,627.16,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632889293,1.18603786,627.89,627.17,3.09792094]
["bitfinex-derivatives","BNBF0:USTF0",1771632890289,1.18603786,627.87,627.19,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632890795,1.18603786,627.87,627.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771632890796,1.18603786,627.86,627.18,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632891597,1.18603786,627.78,627.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771632896902,1.18603786,627.79,627.17,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771632897097,1.18603786,628.02,627.33,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632897900,1.18603786,628.03,627.34,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632900303,1.18603786,628.03,627.35,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632901303,1.18603786,628.06,627.38,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632901502,1.18603786,628.07,627.37,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632903204,1.18603786,628.08,627.37,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632904005,1.18603786,628.09,627.39,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632904205,1.18603786,628.1,627.38,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632906101,1.18603786,628.11,627.37,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632908106,1.18603786,628.12,627.36,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632910308,1.18603786,628.13,627.35,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632911105,1.18603786,628.13,627.36,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771632913209,1.18603786,628.14,627.36,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771632917314,1.18603786,628.15,627.36,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771632920919,1.5854328,628.33,627.4,1.18192094]
["bitfinex-derivatives","BNBF0:USTF0",1771632921618,1.5854328,628.33,627.36,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771632921818,1.5854328,628.33,627.4,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632927623,1.5854328,628.42,627.5,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632928223,1.5854328,628.43,627.5,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632929921,1.5854328,628.45,627.51,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632932526,1.5854328,628.56,627.62,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632933323,1.5854328,628.56,627.61,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632934327,1.5854328,628.57,627.61,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632936430,1.5854328,628.59,627.62,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632936731,1.5854328,628.59,627.62,2.68345309]
["bitfinex-derivatives","BNBF0:USTF0",1771632937229,1.5854328,628.58,627.63,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632937525,1.5854328,628.59,627.64,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632939130,3.963582,629.15,627.65,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632939131,1.5854328,628.58,627.65,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632940231,1.5854328,628.57,627.66,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632941130,1.5854328,628.56,627.67,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632943429,1.5854328,628.57,627.67,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632943833,1.5854328,628.56,627.66,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632944033,1.5854328,628.5,627.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771632944733,1.5854328,628.45,627.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771632945329,1.5854328,628.44,627.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771632946231,1.5854328,628.43,627.62,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771632948632,1.5854328,628.43,627.54,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632950935,1.18991044,628.19,627.47,14.23896605]
["bitfinex-derivatives","BNBF0:USTF0",1771632952037,1.18991044,628.19,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632954843,1.18991044,628.18,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632955242,1.18991044,628.17,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632961449,1.18991044,628.16,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632964350,1.18991044,628.1,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632965053,1.18991044,628.09,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632965252,1.18991044,628.08,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632966053,1.18991044,628.03,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632971455,1.18991044,628.04,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632972254,1.18991044,628.11,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632973755,1.18991044,628.12,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632975461,1.18991044,628.2,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632976760,1.18991044,628.27,627.53,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632977661,1.18991044,628.29,627.55,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632978261,1.18991044,628.28,627.54,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632979265,1.18991044,628.24,627.5,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632980963,1.18991044,628.25,627.51,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632982266,1.18991044,628.25,627.52,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632983270,1.18991044,628.24,627.52,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632987169,1.18991044,628.23,627.53,1.18445309]
["bitfinex-derivatives","BNBF0:USTF0",1771632989671,0.27713295,628.3,627.48,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771632989972,1.19142029,628.23,627.53,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771632992274,1.19142029,628.24,627.53,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771632995175,1.19142029,628.24,627.52,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771632995475,1.19142029,628.24,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633004573,1.19142029,628.25,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633005280,1.19142029,628.24,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633008183,1.19142029,628.23,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633010886,1.19142029,628.24,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633011085,1.19142029,628.23,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633011585,1.19142029,628.22,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633012386,1.19142029,628.22,627.53,2.81074618]
["bitfinex-derivatives","BNBF0:USTF0",1771633012981,1.19142029,628.18,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633013285,1.19142029,628.17,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633014281,1.19142029,628.16,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633016387,1.19142029,628.15,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633017291,1.19142029,628.14,627.53,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771633018089,1.19142029,628.14,627.52,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633018287,1.19142029,628.14,627.53,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633018790,1.19142029,628.14,627.52,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633019286,1.19142029,628.13,627.53,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633023499,1.19142029,628.12,627.52,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633027299,1.19142029,628.13,627.52,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633033009,1.19142029,628.22,627.61,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633033210,1.19142029,628.24,627.63,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633033809,1.19142029,628.38,627.77,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633034511,1.19142029,628.4,627.75,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633035312,1.19142029,628.41,627.74,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633036310,1.19142029,628.42,627.73,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633036808,1.19142029,628.37,627.68,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633037214,1.19142029,628.36,627.67,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633038313,1.19142029,628.36,627.66,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633038813,1.19142029,628.36,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633039614,1.19142029,628.35,627.64,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633041014,1.19142029,628.36,627.64,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633042214,1.19142029,628.37,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633044412,1.19142029,628.37,627.64,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633045312,1.19142029,628.38,627.64,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633048413,1.19142029,628.41,627.66,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633051318,1.19142029,628.41,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633052321,1.19142029,628.42,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633055518,1.19142029,628.42,627.64,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633060327,1.19142029,628.42,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633063327,1.19142029,628.41,627.65,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633066329,1.19142029,628.41,627.66,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633067428,1.19142029,628.4,627.66,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633069331,1.19142029,628.4,627.67,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633070432,1.19142029,628.39,627.67,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633071035,1.19142029,628.4,627.68,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633071534,1.19142029,628.39,627.68,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633072430,1.19142029,628.39,627.69,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633073037,1.19142029,628.42,627.73,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633073238,1.19142029,628.53,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633073934,1.19142029,628.54,627.84,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633074337,1.19142029,628.53,627.84,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633076339,1.19142029,628.53,627.85,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633077335,1.19142029,628.52,627.86,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633077939,1.19142029,628.51,627.85,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633079336,1.19142029,628.51,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633080637,1.19142029,628.48,627.8,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633082536,0.27702044,628.65,627.69,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633082537,1.19142029,628.49,627.81,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633084138,1.19142029,628.49,627.8,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633086243,1.19142029,628.4,627.72,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633086439,1.19142029,628.46,627.77,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633092143,1.19142029,628.46,627.78,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633093148,1.19142029,628.45,627.78,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633102057,1.19142029,628.45,627.79,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633107161,1.19142029,628.44,627.79,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633109163,1.19142029,628.44,627.8,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633112061,1.19142029,628.43,627.8,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633113260,1.19142029,628.43,627.81,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633115364,1.19142029,628.42,627.81,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633116363,1.19142029,628.42,627.82,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633118362,1.19142029,628.41,627.82,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633120365,1.19142029,628.41,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633122266,1.19142029,628.4,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633123368,1.19142029,628.4,627.84,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633128172,1.19142029,628.39,627.84,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633129775,1.19142029,628.39,627.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771633130075,1.19142029,628.39,627.85,2.77774618]
["bitfinex-derivatives","BNBF0:USTF0",1771633131076,1.19142029,628.38,627.85,2.77774618]
["bitfinex-derivatives","BNBF0:USTF0",1771633137175,1.19142029,628.38,627.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771633137680,1.19142029,628.37,627.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771633141781,1.19142029,628.37,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633145286,1.19142029,628.38,627.83,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633145682,1.19142029,628.38,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633145987,1.19142029,628.36,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633146187,1.19142029,628.26,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633146385,1.19142029,628.23,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633146588,1.19142029,628.17,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633146887,1.19142029,627.94,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633147282,3.963582,628.62,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633147283,1.19142029,627.95,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633148288,1.19142029,627.99,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633148986,1.19142029,627.93,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633149289,1.19142029,627.96,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633149990,1.19142029,627.93,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633150391,1.19142029,627.95,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633150590,1.19142029,627.94,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633150792,1.19142029,627.9,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633151086,1.19142029,627.91,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633151288,3.963582,628.58,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633151289,1.19142029,627.93,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633152291,1.19142029,627.96,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633153290,1.19142029,627.98,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633153689,1.19142029,627.99,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633154492,1.19142029,628.01,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633155394,1.19142029,628.02,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633155689,1.19142029,628.06,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633156394,1.19142029,628.09,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633156590,1.19142029,628.1,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633157293,1.19142029,628.11,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633158196,1.19142029,628.1,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633158395,1.19142029,628.11,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633160095,1.19142029,628.12,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633161193,1.19142029,628.09,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633161397,1.19142029,628.1,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633161696,1.19142029,628.09,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633161896,1.19142029,628.07,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633162095,1.19142029,628.06,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633162293,1.19142029,628.03,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633162496,1.19142029,628.04,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633162797,1.19142029,628.01,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633162992,1.19142029,628.0,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633163192,1.19142029,628.01,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633164297,2.3781492,628.24,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633164298,1.19142029,628.02,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633167297,1.19142029,628.03,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633173104,1.19142029,628.06,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633173901,1.19142029,628.09,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633174202,1.19142029,628.11,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633174405,1.19142029,628.15,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633175001,1.19142029,628.16,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633175803,1.19142029,628.17,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633176410,1.19142029,628.16,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633177310,1.19142029,628.15,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633178205,1.19142029,628.14,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633179411,1.19142029,628.13,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633180215,1.19142029,628.12,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633181117,1.19142029,628.11,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633182315,1.19142029,628.1,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633183120,1.19142029,628.08,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633184117,1.19142029,628.07,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633184321,1.19142029,628.06,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633186123,1.19142029,628.05,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633186421,1.19142029,628.04,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633187023,1.19142029,628.1,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633187223,1.19142029,628.08,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633188221,0.27702044,628.65,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633188222,1.19142029,628.06,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633189326,1.19142029,628.03,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633190423,1.19142029,628.0,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633191225,1.19142029,627.98,627.84,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771633191721,1.19142029,627.98,627.25,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633193427,1.19142029,627.98,627.26,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633194229,1.19142029,627.98,627.26,16.21813437]
["bitfinex-derivatives","BNBF0:USTF0",1771633194424,1.19142029,627.99,627.26,15.03238819]
["bitfinex-derivatives","BNBF0:USTF0",1771633194622,1.19142029,627.99,627.25,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633195023,1.19142029,627.98,627.25,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633195631,1.19142029,627.98,627.26,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771633196429,1.19142029,627.98,627.26,16.38007813]
["bitfinex-derivatives","BNBF0:USTF0",1771633197229,1.19142029,627.99,627.26,16.38007813]
["bitfinex-derivatives","BNBF0:USTF0",1771633201631,1.19142029,627.99,627.26,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771633201837,1.19142029,628.04,627.3,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633202038,1.19142029,628.3,627.55,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633202237,1.19142029,628.32,627.55,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633202533,1.19142029,628.32,627.53,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633203233,1.19142029,628.34,627.51,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633204233,1.19142029,628.36,627.5,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633205338,1.19142029,628.37,627.48,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633206237,1.19142029,628.38,627.47,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633206734,1.19142029,628.38,627.46,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633207035,1.19142029,628.34,627.43,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633207236,1.19142029,628.35,627.43,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633207540,1.19142029,628.34,627.41,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633209236,1.19142029,628.35,627.41,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633210236,1.19142029,628.35,627.4,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633215339,1.19142029,628.34,627.41,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633218349,1.19142029,628.33,627.42,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633220647,1.19142029,628.31,627.4,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633221047,1.19142029,628.33,627.42,1.18574618]
["bitfinex-derivatives","BNBF0:USTF0",1771633222347,1.5854328,628.44,627.31,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633222547,1.1868748,628.32,627.42,16.21955386]
["bitfinex-derivatives","BNBF0:USTF0",1771633225151,1.1868748,628.32,627.42,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633225351,1.1868748,628.32,627.43,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633226248,1.1868748,628.32,627.43,16.2092339]
["bitfinex-derivatives","BNBF0:USTF0",1771633227252,1.1868748,628.31,627.43,16.2092339]
["bitfinex-derivatives","BNBF0:USTF0",1771633228252,1.1868748,628.31,627.44,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633229257,1.1868748,628.3,627.44,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633230354,1.1868748,628.3,627.45,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633231464,1.1868748,628.29,627.45,1.17905933]
["bitfinex-derivatives","BNBF0:USTF0",1771633231866,1.5854328,628.41,627.43,15.03017457]
["bitfinex-derivatives","BNBF0:USTF0",1771633232060,1.18830668,628.29,627.45,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633233362,1.18830668,628.29,627.46,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633234264,1.18830668,628.28,627.46,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633234768,1.18830668,628.23,627.43,15.03017457]
["bitfinex-derivatives","BNBF0:USTF0",1771633235265,1.18830668,628.2,627.43,15.03017457]
["bitfinex-derivatives","BNBF0:USTF0",1771633235666,1.18830668,628.26,627.45,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633236267,1.18830668,628.26,627.46,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633237272,1.18830668,628.25,627.47,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633237572,1.18830668,628.25,627.46,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633238273,1.18830668,628.25,627.47,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633239271,1.18830668,628.24,627.48,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633239873,1.18830668,628.24,627.43,15.03017457]
["bitfinex-derivatives","BNBF0:USTF0",1771633239874,1.18830668,628.26,627.49,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633240375,1.18830668,628.25,627.5,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633241475,1.18830668,628.24,627.51,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633242274,1.18830668,628.23,627.52,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633243378,1.18830668,628.22,627.53,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633244377,1.18830668,628.2,627.55,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633246484,1.18830668,628.18,627.58,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633247779,1.18830668,628.18,627.59,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771633248381,1.18830668,628.17,627.59,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771633249184,1.18830668,628.24,627.65,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633251081,1.18830668,628.25,627.65,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633252485,1.18830668,628.26,627.66,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633255287,1.18830668,628.26,627.65,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633257290,1.18830668,628.27,627.65,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633262691,1.18830668,628.37,627.74,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633263097,1.18830668,628.38,627.74,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633263396,1.18830668,628.38,627.73,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633263696,1.18830668,628.39,627.74,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633263996,1.18830668,628.4,627.76,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633264196,1.18830668,628.41,627.75,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633264592,1.18830668,628.42,627.76,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633264792,1.18830668,628.42,627.65,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633264793,1.18830668,628.5,627.83,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633264997,1.18830668,628.53,627.86,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633265197,1.18830668,628.55,627.85,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633265492,1.18830668,628.55,627.84,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633265794,1.18830668,628.55,627.85,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633266194,1.18830668,628.55,627.73,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633266195,1.18830668,628.56,627.83,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633267090,0.27702044,628.65,627.59,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771633267091,1.18830668,628.58,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633267696,1.18830668,628.58,627.83,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633268099,0.27702044,628.65,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633268100,1.18830668,628.59,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633268395,1.18830668,628.6,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633269098,1.18830668,628.6,627.81,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633269699,0.27702044,628.65,627.81,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633269700,1.18830668,628.61,627.81,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633270095,1.18830668,628.61,627.8,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633271098,1.18830668,628.62,627.79,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633272202,1.18830668,628.63,627.79,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633273099,1.18830668,628.63,627.78,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633274298,1.18830668,628.63,627.66,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633274299,1.18830668,628.64,627.77,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633277107,1.46532712,628.65,627.76,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633279303,1.18830668,628.71,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633279505,1.18830668,628.73,627.84,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633279705,1.18830668,628.74,627.84,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633281205,1.46526649,628.76,627.85,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633281906,0.27695981,628.76,627.87,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633282109,0.27695981,628.76,627.86,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633282309,0.27695981,628.76,627.87,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633282609,0.27695981,628.76,627.86,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633285310,0.27695981,628.76,627.87,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633289609,0.27695981,628.76,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633292317,0.27695981,628.76,627.88,2.63206847]
["bitfinex-derivatives","BNBF0:USTF0",1771633295219,0.27695981,628.76,627.89,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633298322,0.27695981,628.76,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633298323,0.27695981,628.76,627.9,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633300226,1.46526649,628.76,627.91,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633301229,1.18830668,628.75,627.91,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633301428,1.18830668,628.75,627.92,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633302427,1.18830668,628.75,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633302428,1.18830668,628.75,627.93,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633303228,1.18830668,628.74,627.94,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633304230,1.18830668,628.72,627.95,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633304627,1.18830668,628.73,627.95,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633305931,1.18830668,628.71,627.96,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633307127,1.18830668,628.69,627.98,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633308132,1.18830668,628.69,627.99,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633309229,1.18830668,628.68,628.0,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633311131,1.18830668,628.61,627.94,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633311331,1.18830668,628.55,627.88,2.63206847]
["bitfinex-derivatives","BNBF0:USTF0",1771633311532,1.18830668,628.54,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633315033,1.18830668,628.53,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633321144,1.18830668,628.52,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633323146,1.18830668,628.52,627.88,2.63206847]
["bitfinex-derivatives","BNBF0:USTF0",1771633325044,1.18830668,628.52,627.88,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1771633325346,1.18830668,628.52,627.87,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633327149,1.18830668,628.53,627.87,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633328353,1.18830668,628.48,627.82,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633328547,1.18830668,628.46,627.81,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633329248,1.18830668,628.47,627.8,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633332151,1.18830668,628.48,627.8,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633332953,1.18830668,628.41,627.73,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633333257,1.18830668,628.35,627.65,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633333456,1.18830668,628.37,627.66,1.18006847]
["bitfinex-derivatives","BNBF0:USTF0",1771633334054,1.19115167,628.37,627.66,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633334254,1.19115167,628.38,627.66,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633334555,1.19115167,628.42,627.69,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633335260,1.19115167,628.42,627.68,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633336054,1.19115167,628.43,627.68,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633337254,1.19115167,628.44,627.67,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633339060,1.19115167,628.44,627.66,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633339462,1.19115167,628.43,627.65,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633340161,1.19115167,628.43,627.64,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633340658,1.19115167,628.42,627.63,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633341158,1.19115167,628.43,627.63,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633341364,1.19115167,628.28,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633342264,1.19115167,628.29,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633342857,1.19115167,628.33,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633343162,1.19115167,628.34,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633344158,1.19115167,628.35,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633346064,1.19115167,628.36,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633350065,1.19115167,628.37,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633351068,1.19115167,628.47,627.58,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633351264,1.19115167,628.53,627.64,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633351562,1.19115167,628.55,627.66,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633352063,1.19115167,628.54,627.66,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633353169,1.19115167,628.54,627.67,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633354070,1.19115167,628.53,627.67,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633355173,1.19115167,628.53,627.68,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633356374,1.19115167,628.52,627.68,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633358175,1.19115167,628.52,627.69,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633360173,1.19115167,628.51,627.69,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633362079,1.19115167,628.51,627.7,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633364183,1.19115167,628.5,627.7,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633366085,1.19115167,628.5,627.71,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633367478,1.19115167,628.5,627.72,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633369281,1.19115167,628.5,627.73,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633370184,1.19115167,628.49,627.73,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633370886,1.19115167,628.5,627.74,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633371384,1.19115167,628.52,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633371982,1.19115167,628.53,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633372186,1.19115167,628.54,627.79,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633372385,1.19115167,628.59,627.84,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633373284,1.19115167,628.58,627.84,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633373988,1.19115167,628.59,627.85,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633377188,1.19115167,628.59,627.84,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633378086,1.19115167,628.6,627.84,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633381091,1.19115167,628.6,627.72,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771633381092,1.19115167,628.58,627.81,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633382288,1.19115167,628.55,627.78,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633387095,1.19115167,628.54,627.78,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633387790,1.19115167,628.52,627.76,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633388195,1.19115167,628.51,627.76,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633389195,1.19115167,628.51,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633390097,1.19115167,628.5,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633390297,1.19115167,628.49,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633391196,1.19115167,628.48,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633392198,1.19115167,628.48,627.78,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633392397,0.27695981,628.76,627.7,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633392398,1.19115167,628.39,627.7,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633393094,1.19115167,628.38,627.71,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633393303,1.19115167,628.38,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633393500,1.19115167,628.37,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633394302,1.19115167,628.36,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633395204,1.19115167,628.35,627.71,3.09605124]
["bitfinex-derivatives","BNBF0:USTF0",1771633395499,1.19115167,628.35,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633396300,1.19115167,628.36,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633398305,1.19115167,628.35,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633400503,1.19115167,628.36,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633402306,1.19115167,628.37,627.71,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771633404504,1.19115167,628.53,627.82,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633404702,1.19115167,628.52,627.81,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633407210,0.27695981,628.76,627.86,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633407211,1.19115167,628.58,627.86,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633411606,1.19115167,628.58,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633411607,1.19115167,628.57,627.84,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633411905,1.19115167,628.5,627.77,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633412305,1.19115167,628.49,627.76,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633419215,1.19115167,628.48,627.76,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633419410,1.19115167,628.48,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633419411,1.19115167,628.45,627.73,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633421412,1.19115167,628.45,627.74,1.18305124]
["bitfinex-derivatives","BNBF0:USTF0",1771633422014,1.19100425,628.45,627.74,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633422914,1.19100425,628.43,627.72,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633424111,1.19100425,628.43,627.73,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633428317,1.19100425,628.42,627.73,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633431521,1.19100425,628.44,627.75,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633434320,1.19100425,628.44,627.76,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633438626,1.19100425,628.44,627.75,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633439323,1.19100425,628.44,627.76,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633441429,1.19100425,628.44,627.75,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633443131,1.19100425,628.44,627.76,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633443329,1.19100425,628.41,627.76,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633443529,1.19100425,628.4,627.72,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633443733,1.19100425,628.34,627.66,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633443934,1.19100425,628.33,627.65,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633444434,1.19100425,628.33,627.64,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633444729,1.19100425,628.31,627.63,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633445230,1.19100425,628.32,627.62,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633446332,1.19100425,628.31,627.61,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633446530,1.19100425,628.26,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633447135,1.19100425,628.27,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633448135,1.19100425,628.28,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633450236,1.19100425,628.29,627.57,15.40651449]
["bitfinex-derivatives","BNBF0:USTF0",1771633452739,1.19100425,628.29,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633453238,1.19100425,628.3,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633454335,1.19100425,628.29,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633455238,1.19100425,628.22,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633455438,1.19100425,628.17,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633456239,1.19100425,628.18,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633457337,1.19100425,628.19,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633458242,1.19100425,628.2,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633460241,1.19100425,628.21,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633461542,1.19100425,628.19,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633464239,1.19100425,628.2,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633470246,1.19100425,628.21,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633470546,1.19100425,628.2,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633471145,1.19100425,628.21,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633471345,1.19100425,628.2,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633477345,1.19100425,628.19,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633478244,1.19100425,628.16,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633478447,1.19100425,628.15,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633478642,1.19100425,628.11,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633478846,1.19100425,628.1,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633479445,1.19100425,628.09,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633479848,0.27721794,627.97,627.58,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771633494659,0.27721794,627.97,627.21,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633495254,0.27721794,627.97,627.22,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633498261,1.19100425,627.92,627.16,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633498460,1.19100425,627.92,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633500859,1.19100425,627.9,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633501059,1.19100425,627.89,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633501256,1.19100425,627.8,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633502159,1.19100425,627.81,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633504461,1.19100425,627.82,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633505156,1.19100425,627.83,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633508263,1.19100425,627.84,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633514871,1.19100425,627.83,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633518371,1.19100425,627.82,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633520171,1.19100425,627.81,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633521678,1.19100425,627.8,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633522279,1.19100425,627.79,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633523480,1.19100425,627.78,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633524279,1.19100425,627.77,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633531184,1.19100425,627.76,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633535285,1.19100425,627.75,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633537188,1.19100425,627.74,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633538889,1.19100425,627.73,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633539186,1.19100425,627.72,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633540190,1.19100425,627.71,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633540390,1.19100425,627.68,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633540589,1.19100425,627.67,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633540987,1.19100425,627.66,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633541190,1.19100425,627.65,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633541687,1.19100425,627.62,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633541891,0.27721794,627.97,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633541892,1.19100425,627.57,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633542093,1.19100425,627.55,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633545194,1.19100425,627.56,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633545391,1.19100425,627.55,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633546896,1.19100425,627.54,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633548194,1.5854328,627.66,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633548195,1.19100425,627.55,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633549195,1.19100425,627.56,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633550197,1.19100425,627.57,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633554201,1.19100425,627.58,627.23,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771633556597,1.19100425,627.58,626.83,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633561798,1.19100425,627.59,626.83,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633562898,1.19100425,627.61,626.86,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633563101,1.19100425,627.68,626.92,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633563296,1.19100425,627.68,626.93,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633564603,1.19100425,627.69,626.94,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633564899,1.19100425,627.7,626.95,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633565202,1.19100425,627.72,626.97,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633566303,1.19100425,627.72,626.98,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633567300,1.19100425,627.74,626.99,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633570205,1.19100425,627.74,627.0,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633570500,1.19100425,627.74,626.99,1.18207101]
["bitfinex-derivatives","BNBF0:USTF0",1771633570905,1.19161085,627.74,626.99,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633571204,1.19161085,627.74,627.0,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633571905,1.19161085,627.73,626.99,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633574207,1.19161085,627.72,626.99,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633576807,1.19161085,627.73,627.0,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633581608,1.19161085,627.74,627.02,1.18461415]
["bitfinex-derivatives","BNBF0:USTF0",1771633585016,1.5854328,627.85,626.94,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771633585215,1.19212271,627.74,627.02,1.18499906]
["bitfinex-derivatives","BNBF0:USTF0",1771633591831,1.19212271,627.73,627.01,1.18499906]
["bitfinex-derivatives","BNBF0:USTF0",1771633592035,1.19212271,627.7,626.99,1.18499906]
["bitfinex-derivatives","BNBF0:USTF0",1771633595435,1.19212271,627.69,627.0,1.18499906]
["bitfinex-derivatives","BNBF0:USTF0",1771633595635,1.5854328,627.81,626.94,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771633595838,1.19268135,627.69,627.0,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633598338,1.19268135,627.69,627.01,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633599241,1.19268135,627.68,627.01,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633601241,1.19268135,627.67,627.02,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633603146,1.19268135,627.66,627.03,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633604146,1.19268135,627.65,627.04,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633605047,1.19268135,627.64,627.03,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633606048,1.19268135,627.63,627.04,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633607249,1.19268135,627.62,627.05,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633611355,1.19268135,627.61,627.04,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633612251,1.19268135,627.62,627.04,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633620962,1.19268135,627.61,627.03,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633625162,1.19268135,627.58,627.0,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633627367,1.19268135,627.58,626.99,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633627563,1.19268135,627.53,626.94,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633628367,1.19268135,627.53,626.93,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633629465,1.19268135,627.54,626.93,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633631266,1.19268135,627.54,626.92,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633632370,1.19268135,627.55,626.92,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633633370,1.19268135,627.52,626.89,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633635474,1.19268135,627.53,626.88,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633637472,1.19268135,627.52,626.87,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633638478,1.19268135,627.53,626.87,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633640483,1.19268135,627.53,626.86,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633644587,1.19268135,627.54,626.86,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633652297,1.19268135,627.53,626.86,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633658201,1.19268135,627.53,626.87,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633660401,1.19268135,627.52,626.87,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633661206,1.19268135,627.47,626.82,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633663203,1.19268135,627.47,626.83,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633666509,1.19268135,627.42,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633669111,1.19268135,627.4,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633671316,1.19268135,627.41,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633671612,1.19268135,627.4,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633671811,0.27721794,627.97,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633671812,1.19268135,627.41,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633675413,1.19268135,627.42,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633678021,1.19268135,627.41,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633684325,1.19268135,627.42,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633692328,1.19268135,627.41,626.81,14.88378006]
["bitfinex-derivatives","BNBF0:USTF0",1771633696832,1.19268135,627.41,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633699339,1.19268135,627.4,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633701633,1.19268135,627.39,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633703439,1.19268135,627.38,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633705337,1.19268135,627.37,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633709337,1.19268135,627.36,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633711437,1.19268135,627.35,626.82,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1771633714947,1.19268135,627.4,626.87,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633715244,1.19268135,627.43,626.88,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633715548,1.19268135,627.5,626.94,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633715844,1.19268135,627.52,626.96,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633716143,1.19268135,627.53,626.97,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633716446,3.963582,628.2,626.95,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633716447,1.19268135,627.55,626.95,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633717345,1.19268135,627.56,626.94,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633718252,1.19268135,627.57,626.93,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633719252,1.19268135,627.57,626.92,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633720351,1.19268135,627.58,626.91,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633721450,1.19268135,627.59,626.91,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633722351,1.19268135,627.59,626.9,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633724251,1.19268135,627.6,626.9,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633725252,1.19268135,627.6,626.89,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633727254,1.19268135,627.61,626.89,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633729359,1.19268135,627.61,626.88,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633731857,1.19268135,627.63,626.89,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633741070,1.19268135,627.62,626.88,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633743467,1.19268135,627.62,626.89,2.92083379]
["bitfinex-derivatives","BNBF0:USTF0",1771633746468,1.19268135,627.61,626.89,2.92083379]
["bitfinex-derivatives","BNBF0:USTF0",1771633748472,1.19268135,627.61,626.9,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633750271,1.19268135,627.6,626.9,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633751575,1.19268135,627.6,626.91,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633752575,1.19268135,627.59,626.91,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633754379,1.19268135,627.58,626.92,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633756384,1.19268135,627.57,626.93,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633757283,1.19268135,627.56,626.94,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633758284,1.19268135,627.55,626.94,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633758585,1.19268135,627.55,626.95,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633759389,1.19268135,627.53,626.97,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633760289,1.19268135,627.52,626.98,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633761888,1.19268135,627.44,626.9,1.18583379]
["bitfinex-derivatives","BNBF0:USTF0",1771633762088,1.19268135,627.43,626.89,2.92083379]
["bitfinex-derivatives","BNBF0:USTF0",1771633762492,1.19268135,627.44,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633763389,1.19268135,627.45,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633763793,1.19268135,627.4,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633763992,1.19268135,627.39,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633764391,1.19268135,627.4,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633765397,1.19268135,627.41,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633766393,1.19268135,627.42,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633768298,1.19268135,627.43,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633770299,1.19268135,627.44,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633774400,1.5854328,627.56,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633774401,1.19268135,627.45,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633784210,1.19268135,627.42,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633785513,1.5854328,627.54,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633785811,1.19309187,627.42,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633788316,1.19309187,627.43,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633790419,1.19309187,627.42,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633793518,1.19309187,627.41,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633798525,1.19309187,627.4,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633800324,1.19309187,627.37,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633800522,1.19309187,627.3,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633800826,1.19309187,627.28,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633801225,1.19309187,627.29,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633801425,1.19309187,627.28,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633802327,1.19309187,627.29,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633802525,1.19309187,627.28,626.89,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771633803532,1.19309187,627.28,626.61,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633804229,1.19309187,627.29,626.61,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633804430,1.19309187,627.28,626.61,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633804628,1.19309187,627.28,626.62,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633806228,1.19309187,627.22,626.56,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633806432,1.19309187,627.23,626.56,1.18652955]
["bitfinex-derivatives","BNBF0:USTF0",1771633807828,1.19309187,627.23,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633808333,1.19309187,627.24,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633810233,1.19309187,627.25,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633813236,1.19309187,627.26,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633818241,1.19309187,627.3,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633819843,1.19309187,627.29,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633821848,1.19309187,627.27,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633823952,1.19246249,627.27,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633825353,1.19246249,627.26,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633830451,1.19246249,627.25,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633834359,1.19246249,627.24,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633837559,1.19246249,627.23,626.57,2.80726866]
["bitfinex-derivatives","BNBF0:USTF0",1771633837758,1.19246249,627.18,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633841457,1.19246249,627.17,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633842361,1.19246249,627.16,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633843456,0.27741131,627.66,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633843457,1.19246249,627.15,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633844360,1.19246249,627.14,626.57,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771633865777,1.19246249,627.14,626.56,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633869274,1.19246249,627.14,626.57,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1771633870376,1.19246249,627.18,626.6,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633871780,1.19246249,627.19,626.61,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633872581,1.19246249,627.2,626.62,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633874082,1.19246249,627.29,626.71,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633874283,1.19246249,627.3,626.7,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633875285,1.19246249,627.3,626.69,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633876281,1.19246249,627.32,626.69,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633878384,1.19246249,627.33,626.68,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633880288,1.19246249,627.34,626.67,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633881490,1.19246249,627.37,626.69,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633882090,1.19246249,627.4,626.73,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633882390,1.19246249,627.41,626.73,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633883183,1.19246249,627.41,626.72,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633884495,1.19246249,627.42,626.72,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633885192,1.19246249,627.42,626.71,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633887302,1.19246249,627.43,626.71,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633889306,1.19246249,627.43,626.7,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633892105,1.19246249,627.43,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633894204,1.19246249,627.44,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633895607,1.19246249,627.36,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633895807,1.19246249,627.31,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633898905,1.19246249,627.27,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633911221,1.19246249,627.26,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633914215,1.19246249,627.19,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633915420,1.19246249,627.2,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633918322,1.19246249,627.21,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633920621,1.19246249,627.2,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633921526,1.19246249,627.17,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633926832,1.19246249,627.16,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633929731,1.19246249,627.13,626.71,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633929934,1.19246249,627.13,626.37,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633931134,1.19246249,627.03,626.26,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633932333,1.19246249,627.04,626.25,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633935534,1.19246249,627.05,626.25,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633935834,1.19246249,627.04,626.24,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633936432,1.19246249,626.97,626.17,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633936932,1.19246249,626.88,626.07,2.59026866]
["bitfinex-derivatives","BNBF0:USTF0",1771633937232,1.19246249,626.87,626.08,1.18826866]
["bitfinex-derivatives","BNBF0:USTF0",1771633937435,1.19246249,626.89,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633938235,1.19246249,626.88,626.07,2.59026866]
["bitfinex-derivatives","BNBF0:USTF0",1771633938432,1.19246249,626.81,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633939331,1.19246249,626.82,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633940337,1.19246249,626.83,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633941233,1.19246249,626.84,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633941435,1.19246249,626.86,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633942033,0.27757173,627.23,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633942034,1.19246249,626.82,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633942334,1.19246249,626.83,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633943338,1.19246249,626.84,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633944438,1.19246249,626.85,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633945242,1.19246249,626.93,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633945542,1.19246249,626.94,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633949441,1.19246249,626.95,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633949645,1.19246249,626.97,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633950039,1.19246249,626.96,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633952345,1.19246249,626.95,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633956348,1.19246249,626.94,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633957450,1.18822997,626.94,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633958251,1.18822997,626.93,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633959457,1.18822997,626.92,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633959955,1.18822997,626.94,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633961151,1.18822997,626.93,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633962257,1.18822997,626.92,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633964260,1.18822997,626.91,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633966262,1.18822997,626.9,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633967359,1.18822997,626.89,626.07,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771633969364,1.18822997,626.88,626.07,2.58747536]
["bitfinex-derivatives","BNBF0:USTF0",1771633970364,1.18822997,626.87,626.08,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633971463,1.18822997,626.86,626.09,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633972063,1.18822997,626.86,626.08,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633972564,1.18822997,626.85,626.09,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633973369,1.18822997,626.84,626.1,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633974369,1.18822997,626.83,626.12,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633975470,1.18822997,626.82,626.13,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633976271,1.18822997,626.81,626.13,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633976472,1.18822997,626.83,626.15,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633976672,1.18822997,626.92,626.24,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633977372,1.18822997,626.91,626.24,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633979373,1.18822997,626.91,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633980273,1.18822997,626.9,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633982568,1.18822997,626.91,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633983373,1.18822997,626.91,626.24,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633983574,1.18822997,626.91,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633989477,1.18822997,626.9,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633991383,1.18822997,626.91,626.25,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771633994780,1.18822997,626.91,626.26,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771633995483,1.18822997,626.92,626.26,2.89647536]
["bitfinex-derivatives","BNBF0:USTF0",1771633998487,1.18822997,626.93,626.27,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634002085,1.18822997,626.94,626.28,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634005292,1.18822997,626.93,626.28,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634010397,1.18822997,626.93,626.29,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634011293,1.18822997,626.91,626.27,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634013397,1.18822997,626.9,626.27,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634015294,1.18822997,626.9,626.28,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634016499,1.18822997,626.89,626.28,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634017095,1.18822997,626.89,626.29,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771634017500,1.18822997,626.89,626.29,2.60947536]
["bitfinex-derivatives","BNBF0:USTF0",1771634017799,1.18822997,626.89,626.29,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771634018295,1.18822997,626.89,626.29,2.60947536]
["bitfinex-derivatives","BNBF0:USTF0",1771634019396,1.18822997,626.88,626.3,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634020300,1.18822997,626.87,626.3,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634021302,1.18822997,626.89,626.32,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634021502,1.18822997,626.88,626.34,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634032413,1.18822997,626.88,626.35,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634034611,1.18822997,626.88,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634040924,1.18822997,626.89,626.36,2.32247536]
["bitfinex-derivatives","BNBF0:USTF0",1771634041125,1.18822997,627.05,626.48,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634041325,1.18822997,627.04,626.46,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634041623,1.18822997,627.02,626.44,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634042425,1.18822997,627.03,626.44,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634043524,1.18822997,627.03,626.43,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634044325,1.18822997,627.04,626.43,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634045323,1.18822997,627.04,626.42,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634046426,1.18822997,627.05,626.42,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634046825,1.18822997,627.03,626.41,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634047325,1.5854328,627.15,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634047326,1.18822997,627.04,626.4,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634047723,1.18822997,627.02,626.39,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634048523,1.18822997,627.01,626.38,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634049527,1.18822997,626.97,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634051228,1.18822997,626.95,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634051627,1.18822997,626.92,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634056931,1.18822997,626.91,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634059832,1.18822997,626.9,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634060335,0.27757173,627.23,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634060336,1.18822997,626.88,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634061232,1.18822997,626.9,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634061532,1.18822997,626.87,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634064534,1.18822997,626.7,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634065238,1.18822997,626.72,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634066336,1.18822997,626.73,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634067335,1.18822997,626.74,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634068239,1.18822997,626.73,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634068536,1.18822997,626.74,626.36,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771634068735,1.18822997,626.74,626.0,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634069341,1.18822997,626.75,625.99,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634070240,1.18822997,626.76,625.99,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634070441,1.18822997,626.76,625.98,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634071342,1.18822997,626.77,625.98,1.18547536]
["bitfinex-derivatives","BNBF0:USTF0",1771634072342,1.18822997,626.77,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634072641,1.18822997,626.77,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634073340,1.18822997,626.78,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634074045,1.18822997,626.77,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634074641,1.18822997,626.75,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634074845,1.18822997,626.73,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634075045,1.5854328,626.84,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634075246,1.19136613,626.73,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634075445,1.19136613,626.74,625.99,15.3008492]
["bitfinex-derivatives","BNBF0:USTF0",1771634076744,1.19136613,626.74,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634077349,1.19136613,626.75,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634079348,1.19136613,626.76,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634081354,1.19136613,626.77,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634084256,1.19136613,626.78,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634084661,1.19136613,626.86,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634086261,1.19136613,626.89,625.99,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771634086460,1.19136613,626.89,625.99,2.80346068]
["bitfinex-derivatives","BNBF0:USTF0",1771634088266,1.19136613,626.88,626.0,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634089668,1.19136613,626.86,625.99,2.80346068]
["bitfinex-derivatives","BNBF0:USTF0",1771634090470,1.19136613,626.85,625.99,2.80346068]
["bitfinex-derivatives","BNBF0:USTF0",1771634091369,1.19136613,626.85,626.0,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634092367,1.19136613,626.83,625.99,2.80346068]
["bitfinex-derivatives","BNBF0:USTF0",1771634093270,1.19136613,626.82,626.0,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634094371,1.19136613,626.81,626.01,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634096273,1.19136613,626.8,626.02,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634098374,1.19136613,626.79,626.03,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634099071,1.19136613,626.79,626.02,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634099372,1.19136613,626.79,626.03,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634100373,1.19136613,626.78,626.03,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634101276,1.19136613,626.78,626.04,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634102277,1.19136613,626.78,626.05,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771634102473,1.19136613,626.77,626.05,2.31446068]
["bitfinex-derivatives","BNBF0:USTF0",1771634104277,1.19136613,626.76,626.06,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634105275,1.19136613,626.75,626.07,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634107377,1.19136613,626.74,626.08,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634108278,1.19136613,626.73,626.09,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634119187,1.19136613,626.74,626.1,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634120391,1.19136613,626.73,626.1,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634121286,1.19136613,626.73,626.11,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634122289,1.19136613,626.74,626.12,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634123393,1.19136613,626.73,626.12,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634125300,1.19136613,626.73,626.13,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634126297,1.19136613,626.72,626.13,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634127397,1.19136613,626.72,626.14,1.18946068]
["bitfinex-derivatives","BNBF0:USTF0",1771634127603,1.5854328,626.83,626.05,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771634127901,1.19686301,626.72,626.14,1.1939555]
["bitfinex-derivatives","BNBF0:USTF0",1771634128498,1.19686301,626.72,626.05,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771634128499,1.19686301,626.71,626.15,1.1939555]
["bitfinex-derivatives","BNBF0:USTF0",1771634129300,1.19686301,626.69,626.16,1.1939555]
["bitfinex-derivatives","BNBF0:USTF0",1771634153233,1.19686301,626.69,626.17,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771634162239,1.19686301,626.69,626.17,2.3509555]
["bitfinex-derivatives","BNBF0:USTF0",1771634168439,1.19686301,626.69,626.17,1.1939555]
["bitfinex-derivatives","BNBF0:USTF0",1771634171642,1.19686301,626.69,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634182252,1.19686301,626.7,626.18,2.9099555]
["bitfinex-derivatives","BNBF0:USTF0",1771634184656,1.5854328,626.81,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634184855,1.19824868,626.7,626.18,2.91133805]
["bitfinex-derivatives","BNBF0:USTF0",1771634200575,1.19824868,626.69,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634201074,1.19824868,626.64,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634201473,1.19824868,626.65,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634203476,1.19824868,626.66,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634206779,1.19824868,626.65,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634207480,1.19824868,626.66,626.18,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771634214683,1.19824868,626.66,626.07,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634215385,1.19824868,626.67,626.07,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634217787,1.19824868,626.67,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634222791,1.19824868,626.64,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634223288,1.19824868,626.59,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634224288,1.19824868,626.55,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634224488,1.19824868,626.53,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634225191,1.19824868,626.54,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634226687,1.19824868,626.53,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634227188,1.19824868,626.54,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634227788,1.19824868,626.49,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634228193,1.19824868,626.5,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634229194,1.19824868,626.51,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634230190,1.19824868,626.52,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634231191,1.19824868,626.53,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634232593,1.19824868,626.56,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634232792,1.19824868,626.57,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634233591,1.19824868,626.59,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634233795,1.19824868,626.61,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634235497,1.19824868,626.56,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634235698,1.19824868,626.55,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634235994,1.19824868,626.54,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634236198,1.19824868,626.55,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634236398,1.19824868,626.54,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634236695,1.19824868,626.52,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634238098,1.19824868,626.53,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634241396,1.19824868,626.51,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634242399,1.19824868,626.49,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634246599,1.19824868,626.47,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634248098,1.19824868,626.48,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634250403,1.19824868,626.47,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634251206,1.19824868,626.48,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634251506,1.19824868,626.5,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634254606,1.19824868,626.49,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634257409,1.19824868,626.48,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634257609,1.19824868,626.46,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634257805,1.19824868,626.4,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634258210,1.19824868,626.41,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634258411,1.19824868,626.4,626.08,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771634259909,1.19824868,626.38,625.63,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634260112,1.19824868,626.25,625.5,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634260307,1.19824868,626.25,625.48,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634260612,1.19824868,626.25,625.49,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634261112,1.19824868,626.26,625.48,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634262213,1.19824868,626.27,625.47,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634262513,1.19824868,626.26,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634262714,1.19824868,626.27,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634264313,1.19824868,626.28,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634264710,1.19824868,626.27,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634265213,1.19824868,626.28,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634272919,1.19824868,626.41,625.6,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634275418,1.19824868,626.39,625.58,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634275616,1.19824868,626.39,625.49,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771634275617,1.19824868,626.36,625.55,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634278229,1.19824868,626.36,625.56,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634279129,1.19824868,626.35,625.56,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634281431,1.19824868,626.31,625.53,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634282631,1.19824868,626.35,625.56,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634283029,1.19824868,626.36,625.57,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634283230,1.19824868,626.35,625.58,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634285936,1.19824868,626.35,625.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1771634287335,1.19824868,626.34,625.59,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1771634287539,1.19824868,626.36,625.6,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634288439,1.19824868,626.37,625.61,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634289336,1.19824868,626.36,625.61,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634290438,1.19824868,626.36,625.62,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634291442,1.19824868,626.42,625.68,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634294139,1.19824868,626.41,625.68,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634295439,1.19824868,626.41,625.69,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634299146,1.19824868,626.4,625.69,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634300248,1.19824868,626.4,625.7,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634302445,1.19824868,626.4,625.59,3.47415137]
["bitfinex-derivatives","BNBF0:USTF0",1771634302446,1.19824868,626.41,625.72,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634303047,1.19824868,626.45,625.75,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634304349,1.19824868,626.45,625.74,1.19533805]
["bitfinex-derivatives","BNBF0:USTF0",1771634304950,1.1944816,626.45,625.74,1.19344892]
["bitfinex-derivatives","BNBF0:USTF0",1771634305246,1.5854328,626.56,625.74,1.19344892]
["bitfinex-derivatives","BNBF0:USTF0",1771634305551,1.19453241,626.45,625.75,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634305850,1.19453241,626.45,625.74,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634306250,1.19453241,626.45,625.75,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634309149,1.19453241,626.44,625.75,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634310045,1.19453241,626.44,625.76,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1771634311146,1.19453241,626.44,625.76,2.90749858]
["bitfinex-derivatives","BNBF0:USTF0",1771634313146,1.19453241,626.43,625.76,2.90749858]
["bitfinex-derivatives","BNBF0:USTF0",1771634314248,1.19453241,626.43,625.77,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634315250,1.19453241,626.42,625.77,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634316350,1.19453241,626.42,625.78,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634317147,1.19453241,626.41,625.79,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634322156,1.19453241,626.4,625.79,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634324152,1.19453241,626.4,625.8,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634326157,1.19453241,626.39,625.8,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634327254,1.19453241,626.39,625.81,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634330455,1.19453241,626.38,625.81,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634332356,1.19453241,626.38,625.82,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634335357,1.19453241,626.37,625.82,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634336464,1.19453241,626.37,625.83,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634342966,1.19453241,626.38,625.84,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634343166,1.19453241,626.4,625.86,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634344267,1.19453241,626.44,625.9,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634344467,1.19453241,626.45,625.9,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634345267,1.19453241,626.44,625.88,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634345762,1.19453241,626.4,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634345966,1.19453241,626.38,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634346365,1.19453241,626.35,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634356578,1.19453241,626.36,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634363482,1.19453241,626.37,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634371490,1.5854328,626.48,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634371491,1.19453241,626.35,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634381497,1.19453241,626.37,625.91,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771634383799,1.19453241,626.37,625.79,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634384702,1.19453241,626.36,625.79,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634387604,1.19453241,626.36,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634389300,1.19453241,626.35,625.8,2.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1771634390503,1.19453241,626.34,625.81,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634391404,1.19453241,626.33,625.82,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634398505,1.19453241,626.31,625.8,2.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1771634399310,1.19453241,626.31,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634401011,1.19453241,626.32,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634402812,1.19453241,626.29,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634405216,1.19453241,626.3,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634410718,1.19453241,626.23,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634411215,1.19453241,626.24,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634412419,1.19453241,626.25,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634413221,1.19453241,626.26,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634416421,1.19453241,626.27,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634420424,1.19453241,626.28,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634421625,1.19453241,626.27,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634422723,1.19453241,626.26,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634431432,1.19453241,626.27,625.8,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771634431628,1.19453241,626.27,625.68,10.55998115]
["bitfinex-derivatives","BNBF0:USTF0",1771634433233,1.19453241,626.27,625.63,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634434538,1.19453241,626.27,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634434734,1.19453241,626.2,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634435035,1.19453241,626.18,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634435237,1.19453241,626.19,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634437837,1.19453241,626.09,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634438238,1.19453241,626.1,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634439339,1.19453241,626.11,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634440341,1.19453241,626.12,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634442245,1.19453241,626.13,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634447243,1.19453241,626.14,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634449044,1.19453241,626.1,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634449242,1.19453241,626.11,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634451750,1.19453241,626.1,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634455047,1.19453241,626.09,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634457348,1.19453241,626.08,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634457552,1.19453241,626.04,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634458252,1.19453241,626.05,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634460451,1.19453241,625.99,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634461254,1.19453241,625.95,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634461454,1.19453241,625.94,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634462355,1.19453241,625.95,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634463358,1.19453241,625.96,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634465356,1.19453241,625.97,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634467557,1.19453241,625.98,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634468263,1.19453241,625.97,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634468563,1.19453241,625.98,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634471465,1.19453241,625.91,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634475264,1.19453241,625.9,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634477270,1.19453241,625.89,625.64,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771634477571,1.19453241,625.9,625.08,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634478367,1.19453241,625.89,625.09,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634479367,1.19453241,625.88,625.1,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634480066,1.19453241,625.88,625.1,11.21778342]
["bitfinex-derivatives","BNBF0:USTF0",1771634480468,1.19453241,625.88,625.11,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1771634481372,1.19453241,625.88,625.11,2.82949858]
["bitfinex-derivatives","BNBF0:USTF0",1771634481569,1.19453241,625.94,625.17,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634482169,1.19453241,625.94,625.18,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634482669,1.19453241,625.93,625.17,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634484277,1.19453241,625.93,625.18,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634488375,1.19453241,625.92,625.18,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634489380,1.19453241,625.92,625.19,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634491276,1.19453241,625.91,625.19,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634491482,1.19453241,625.91,625.2,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634493281,1.19453241,625.9,625.2,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634493481,1.19453241,625.9,625.21,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634495380,1.19453241,625.89,625.21,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634496188,1.19453241,625.89,625.22,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634497289,1.19453241,625.88,625.22,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634498286,1.19453241,625.88,625.23,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634499192,1.19453241,625.87,625.24,1.19349858]
["bitfinex-derivatives","BNBF0:USTF0",1771634500286,1.5854328,625.98,625.12,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771634500492,1.19460483,625.86,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634501090,1.19460483,625.85,625.23,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634501392,4.24149621,626.54,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634501393,1.19460483,625.84,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634502389,1.19460483,625.81,625.23,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634503294,1.19460483,625.8,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634503590,1.19460483,625.81,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634504393,1.19460483,625.79,625.25,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634504897,1.19460483,625.78,625.24,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634505392,1.19460483,625.79,625.23,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634506098,1.19460483,625.73,625.18,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634506494,1.19460483,625.74,625.17,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634508399,1.19460483,625.75,625.16,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634510497,1.19460483,625.75,625.15,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634511501,1.19460483,625.76,625.15,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634512603,1.19460483,625.74,625.14,10.15432896]
["bitfinex-derivatives","BNBF0:USTF0",1771634512802,1.19460483,625.75,625.14,11.35191462]
["bitfinex-derivatives","BNBF0:USTF0",1771634513298,1.19460483,625.76,625.14,11.35191462]
["bitfinex-derivatives","BNBF0:USTF0",1771634515404,1.19460483,625.76,625.14,10.15432896]
["bitfinex-derivatives","BNBF0:USTF0",1771634517400,1.19460483,625.77,625.14,10.15432896]
["bitfinex-derivatives","BNBF0:USTF0",1771634523806,1.19460483,625.78,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634536314,1.19460483,625.77,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634537615,1.19460483,625.78,625.15,2.49958566]
["bitfinex-derivatives","BNBF0:USTF0",1771634539419,1.19460483,625.77,625.15,2.49958566]
["bitfinex-derivatives","BNBF0:USTF0",1771634541321,1.19460483,625.77,625.16,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634542921,1.19460483,625.77,625.17,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634544323,1.19460483,625.76,625.17,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634545422,1.19460483,625.76,625.18,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634547424,1.19460483,625.75,625.19,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634549328,1.19460483,625.74,625.2,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634551626,0.27820303,625.88,625.19,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634551627,1.19460483,625.73,625.19,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634552025,1.19460483,625.72,625.19,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634553225,1.19460483,625.7,625.16,1.19758566]
["bitfinex-derivatives","BNBF0:USTF0",1771634557129,1.19460483,625.7,625.15,2.49958566]
["bitfinex-derivatives","BNBF0:USTF0",1771634559234,1.19460483,625.71,625.15,2.49958566]
["bitfinex-derivatives","BNBF0:USTF0",1771634560134,0.27820303,625.88,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634560135,1.19460483,625.68,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634560430,1.19460483,625.54,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634561430,1.19460483,625.56,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634562236,1.19460483,625.6,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634562836,1.19460483,625.62,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634563335,1.5854328,625.74,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634563533,1.19418352,625.62,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634564234,1.19418352,625.63,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634566341,1.19418352,625.64,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634568437,1.5854328,625.76,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634568438,1.19418352,625.66,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634568741,0.27820303,625.88,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634568742,1.19418352,625.67,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634569247,1.19418352,625.7,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634569447,1.19418352,625.73,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634571548,1.19418352,625.72,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634572746,1.19418352,625.74,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634581553,1.19418352,625.75,625.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771634582852,1.19418352,625.75,625.08,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634586452,1.19418352,625.75,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634587153,1.19418352,625.74,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634592358,1.19418352,625.74,625.09,3.1207509]
["bitfinex-derivatives","BNBF0:USTF0",1771634593755,1.19418352,625.73,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634594056,1.19418352,625.71,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634595358,1.19418352,625.7,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634596759,1.19418352,625.68,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634597064,1.19418352,625.6,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634598263,1.19418352,625.59,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634600264,1.19418352,625.6,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634605169,1.19418352,625.61,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634611673,1.19418352,625.59,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634614174,1.19418352,625.6,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634615581,1.19418352,625.59,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634621583,1.19418352,625.61,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634624684,1.19418352,625.6,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634625686,1.19418352,625.66,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634629187,1.19418352,625.65,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634632892,1.19418352,625.66,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634633189,1.19418352,625.65,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634633591,1.19418352,625.67,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634634395,1.19418352,625.66,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634637192,1.19418352,625.65,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634640206,1.19418352,625.64,625.09,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771634641606,1.19418352,625.64,625.04,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634643411,1.19418352,625.61,625.01,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634645711,1.19418352,625.61,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634647014,1.19418352,625.57,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634648409,1.19418352,625.53,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634651710,1.19418352,625.51,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634653313,1.19418352,625.52,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634661620,1.19418352,625.54,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634662818,1.19418352,625.55,625.02,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771634664823,1.19418352,625.55,624.97,10.36169319]
["bitfinex-derivatives","BNBF0:USTF0",1771634668729,1.19418352,625.55,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634676027,1.19418352,625.54,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634676228,1.19418352,625.49,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634676428,1.19418352,625.26,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634677628,1.19418352,625.19,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634678232,1.19418352,625.23,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634679335,1.19418352,625.25,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634680133,1.19418352,625.27,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634681235,1.19418352,625.28,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634682232,1.19418352,625.29,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634683232,0.27820303,625.88,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634683233,1.19418352,625.3,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634684337,1.19418352,625.31,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634685137,1.19418352,625.32,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634687235,1.19418352,625.33,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634689438,1.19418352,625.34,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634690138,1.19418352,625.33,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634691642,1.19418352,625.27,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634692235,1.19418352,625.28,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634692937,1.19418352,625.24,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634693340,1.19418352,625.25,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634693941,1.19418352,625.21,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634694139,1.19418352,625.2,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634695240,1.19418352,625.21,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634696644,1.19418352,625.14,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634697340,1.19418352,625.15,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634697644,1.19418352,625.2,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634698240,1.19418352,625.21,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634699240,1.19418352,625.2,624.98,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771634700743,1.19418352,625.2,624.29,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1771634701745,1.19418352,625.12,624.29,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1771634704242,1.19418352,625.12,624.3,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1771634704446,1.19418352,625.12,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634708245,1.19418352,625.11,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634710248,1.19418352,625.1,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634710447,1.19418352,625.11,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634711148,3.963582,625.78,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634711149,1.19418352,625.1,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634711752,1.5854328,625.21,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634711753,1.19418352,625.23,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634713154,1.19418352,625.22,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634714151,1.19418352,625.21,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634714853,1.19418352,625.22,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634715152,1.19418352,625.21,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634716150,1.19418352,625.2,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634716350,1.19418352,625.19,624.3,11.36699013]
["bitfinex-derivatives","BNBF0:USTF0",1771634717254,1.19418352,625.18,624.32,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634718154,1.19418352,625.16,624.33,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634719164,1.19418352,625.14,624.36,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634720166,1.19418352,625.11,624.38,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634721365,1.19418352,625.07,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634722165,1.19418352,625.06,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634726268,1.19418352,625.06,624.43,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634728166,1.19418352,625.05,624.43,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634729470,1.19418352,625.05,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634729471,1.19418352,625.05,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634729669,3.963582,625.72,624.3,10.16923923]
["bitfinex-derivatives","BNBF0:USTF0",1771634729670,1.19418352,625.04,624.41,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634730667,1.19418352,625.04,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634732272,1.19418352,625.03,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634734473,1.19418352,625.02,624.42,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634735378,1.19418352,625.02,624.43,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634737278,1.19418352,625.01,624.43,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634738378,1.19418352,625.01,624.44,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634741181,1.19418352,625.0,624.44,1.1977509]
["bitfinex-derivatives","BNBF0:USTF0",1771634742485,1.19418352,625.0,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634744381,1.19418352,624.99,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634745182,1.19418352,625.0,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634746983,1.19418352,624.98,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634749989,1.19418352,624.93,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634751089,1.86398656,625.05,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634751293,1.19063251,624.94,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634753093,0.27855376,625.05,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634753094,1.19063251,624.95,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634756895,1.19063251,624.93,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634757293,1.19063251,624.94,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634763201,1.19063251,624.95,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634765002,1.18974947,624.95,624.45,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771634769507,1.18974947,624.95,624.3,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634773417,1.18974947,624.95,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634774519,1.18974947,625.02,624.37,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634774922,1.18974947,625.03,624.38,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634778217,1.18974947,625.02,624.38,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634783123,1.18974947,625.02,624.39,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634790619,0.27855488,625.14,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634790620,1.18974947,624.83,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634790820,1.18974947,624.82,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634791020,1.18974947,624.85,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634791624,1.18974947,624.9,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634791823,1.18974947,624.91,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634792824,1.18974947,624.92,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634793120,1.18974947,624.93,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634793623,1.18974947,624.95,624.31,3.14006697]
["bitfinex-derivatives","BNBF0:USTF0",1771634794321,1.18974947,624.94,624.31,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771634799126,1.18974947,624.94,624.29,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634799426,1.18974947,624.94,624.3,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634800129,1.18974947,624.94,624.29,1.19906697]
["bitfinex-derivatives","BNBF0:USTF0",1771634800826,1.18974947,624.94,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634813038,1.18974947,624.89,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634818040,1.18974947,624.92,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634819038,1.18974947,625.03,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634819340,1.18974947,625.04,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634824336,1.18974947,625.05,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634829349,1.18974947,625.06,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634834351,1.18974947,625.07,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634836248,1.18974947,625.06,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634838350,1.18974947,625.07,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634843157,1.18974947,625.09,624.37,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634847163,1.18974947,625.09,624.38,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634848462,1.18974947,625.08,624.38,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634848966,1.18974947,625.0,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634849163,1.18974947,624.96,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634849363,1.18974947,624.92,624.3,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771634849867,1.18974947,624.92,624.29,8.3465936]
["bitfinex-derivatives","BNBF0:USTF0",1771634853672,1.18974947,624.92,624.21,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634854069,1.18974947,624.92,624.22,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771634858074,1.18974947,624.94,624.22,2.51014616]
["bitfinex-derivatives","BNBF0:USTF0",1771634858273,1.18974947,624.96,624.24,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634858978,1.18974947,624.97,624.25,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634864783,1.18974947,624.96,624.25,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634868291,1.18974947,625.0,624.28,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634870194,1.18974947,625.0,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634870391,1.18974947,624.99,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634873293,1.18974947,624.99,624.29,2.76914616]
["bitfinex-derivatives","BNBF0:USTF0",1771634879202,1.18974947,624.98,624.29,2.76914616]
["bitfinex-derivatives","BNBF0:USTF0",1771634881305,1.18974947,624.98,624.3,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634885305,1.18974947,624.97,624.3,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634885504,1.18974947,624.96,624.3,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634889210,1.18974947,624.95,624.31,1.19714616]
["bitfinex-derivatives","BNBF0:USTF0",1771634889407,1.18974947,624.92,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634890815,1.18974947,624.91,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634891112,1.18974947,624.89,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634892311,1.18974947,624.88,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634894413,1.18974947,624.89,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634895215,1.18974947,624.88,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634898718,1.19117856,624.88,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634903118,1.19117856,624.88,624.31,1.20012193]
["bitfinex-derivatives","BNBF0:USTF0",1771634903322,1.19117856,624.9,624.31,1.20012193]
["bitfinex-derivatives","BNBF0:USTF0",1771634906228,1.19117856,624.9,624.3,1.20012193]
["bitfinex-derivatives","BNBF0:USTF0",1771634906925,1.5854328,625.01,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634907124,1.19147259,624.9,624.3,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634909222,1.19147259,625.02,624.42,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634910327,1.19147259,625.02,624.41,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634911229,1.19147259,625.0,624.39,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634911425,1.19147259,625.0,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634911426,1.19147259,625.0,624.4,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634912230,1.19147259,625.01,624.39,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634919036,1.19147259,625.01,624.38,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634919241,1.19147259,624.91,624.29,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771634921947,1.19147259,624.91,624.28,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634922244,1.19147259,624.91,624.27,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634925548,1.19147259,624.91,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634927552,1.19147259,624.82,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634928351,1.19147259,624.83,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634928948,1.19147259,624.82,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634930250,1.19147259,624.83,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634933151,1.19147259,624.84,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634933351,1.19147259,624.85,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634937258,1.19147259,624.86,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634938955,1.19147259,624.87,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634939160,1.19147259,624.92,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634940758,1.19147259,624.94,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634940959,1.19147259,624.96,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634941458,1.19147259,624.97,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634941864,1.19147259,624.98,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634942061,0.27855488,625.14,624.36,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634942062,1.19147259,625.07,624.36,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634942864,1.19147259,625.09,624.38,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634944366,1.19147259,625.1,624.37,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634944868,1.47002747,625.14,624.41,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634946474,1.47002747,625.14,624.3,1.57515137]
["bitfinex-derivatives","BNBF0:USTF0",1771634946475,0.27855488,625.14,624.4,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634949473,0.27855488,625.14,624.28,3.06515137]
["bitfinex-derivatives","BNBF0:USTF0",1771634949474,0.27855488,625.14,624.39,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634950173,0.27855488,625.14,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634950174,0.27855488,625.14,624.38,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634950577,1.47002747,625.14,624.37,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634950773,1.19147259,625.07,624.29,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634952875,1.19147259,625.06,624.29,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634955980,1.19147259,625.07,624.3,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634963282,1.19147259,625.08,624.31,1.20019983]
["bitfinex-derivatives","BNBF0:USTF0",1771634969786,0.27855488,625.14,624.28,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771634969980,1.18880261,625.08,624.31,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634972683,1.18880261,625.19,624.43,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634972986,1.18880261,625.2,624.44,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634978387,1.18880261,625.19,624.44,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634979185,1.18880261,625.19,624.45,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634980190,1.18880261,625.18,624.45,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634981187,1.18880261,625.18,624.46,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634982393,1.18880261,625.17,624.47,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634983190,1.18880261,625.16,624.48,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634986189,1.18880261,625.15,624.48,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634986392,1.18880261,625.16,624.48,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771634986592,1.18880261,625.16,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771634993198,1.18880261,625.17,624.49,2.83711079]
["bitfinex-derivatives","BNBF0:USTF0",1771634993498,1.18880261,625.17,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771634997701,1.18880261,625.16,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635001304,1.18880261,625.1,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635002902,1.18880261,625.07,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635003806,1.18880261,624.96,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635004304,1.5854328,625.08,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635004305,1.18880261,624.97,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635006205,1.18880261,624.96,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635006409,1.18880261,624.97,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635007105,1.18880261,624.96,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635008411,1.18880261,624.97,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635010112,1.18880261,624.96,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635010409,1.18880261,624.97,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635012509,1.18880261,624.98,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635015419,1.18880261,624.99,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635018313,1.18880261,625.0,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635021815,1.18880261,624.98,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635023220,1.18880261,624.97,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635023921,1.18880261,625.0,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635026226,1.18880261,625.06,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635026823,1.18880261,625.05,624.49,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771635028725,1.18880261,625.05,624.25,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635030328,1.18880261,625.05,624.26,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635031228,1.18880261,625.05,624.27,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1771635031428,1.18880261,625.04,624.27,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1771635031928,1.18880261,625.07,624.28,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635032428,1.18880261,625.07,624.29,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635033330,1.18880261,625.06,624.29,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635035334,1.18880261,625.06,624.3,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635036534,1.18880261,625.05,624.3,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635037434,1.18880261,625.05,624.31,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635038334,1.18880261,625.04,624.31,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635039337,1.18880261,625.02,624.29,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635039534,1.18880261,625.02,624.3,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635040636,1.18880261,625.01,624.3,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635041343,1.18880261,625.01,624.27,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1771635041344,1.18880261,625.01,624.31,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635042343,1.18880261,625.0,624.32,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635043341,1.18880261,624.99,624.32,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635044446,1.18880261,624.98,624.33,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635047346,1.18880261,624.97,624.34,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635047646,1.18880261,624.97,624.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771635053153,1.18880261,624.9,624.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771635063660,1.18880261,624.88,624.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771635065861,1.18880261,624.88,624.25,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635066357,1.18880261,624.89,624.25,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635068762,1.18880261,624.89,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635083471,1.18880261,624.88,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635086276,1.18880261,624.88,624.26,2.85811079]
["bitfinex-derivatives","BNBF0:USTF0",1771635090483,1.18880261,624.87,624.26,2.85811079]
["bitfinex-derivatives","BNBF0:USTF0",1771635091679,1.18880261,624.86,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635092385,1.18880261,624.85,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635094384,1.18880261,624.85,624.26,2.85811079]
["bitfinex-derivatives","BNBF0:USTF0",1771635095488,1.18880261,624.84,624.26,2.85811079]
["bitfinex-derivatives","BNBF0:USTF0",1771635096388,1.18880261,624.84,624.27,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635097485,1.18880261,624.83,624.27,1.19611079]
["bitfinex-derivatives","BNBF0:USTF0",1771635104295,1.19256327,624.83,624.27,1.20131675]
["bitfinex-derivatives","BNBF0:USTF0",1771635106394,1.19256327,624.83,624.28,1.20131675]
["bitfinex-derivatives","BNBF0:USTF0",1771635106800,1.19256327,624.81,624.26,2.86331675]
["bitfinex-derivatives","BNBF0:USTF0",1771635107300,1.19256327,624.77,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635108297,1.19256327,624.78,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635111400,1.19256327,624.79,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635116200,1.19256327,624.8,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635117601,1.19256327,624.78,624.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771635121908,1.19256327,624.78,624.21,9.46771296]
["bitfinex-derivatives","BNBF0:USTF0",1771635124811,1.19256327,624.78,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635127412,1.19256327,624.79,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635135218,1.19256327,624.78,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635139222,1.19256327,624.79,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635143429,1.19256327,624.8,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635144226,1.19256327,624.79,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635148228,1.19256327,624.78,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635151229,1.19256327,624.77,624.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635152833,1.19256327,624.77,624.21,10.66902971]
["bitfinex-derivatives","BNBF0:USTF0",1771635156433,1.19256327,624.77,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635157131,1.19256327,624.76,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635167045,1.19256327,624.75,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635181159,1.19256327,624.74,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635185059,0.27864521,624.88,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635186762,1.19145758,624.74,624.22,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771635197267,1.19145758,624.74,624.19,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635199572,1.19145758,624.78,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635200568,1.19145758,624.78,624.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635201274,1.19145758,624.79,624.24,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771635207878,1.19145758,624.84,624.27,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635208078,1.19145758,624.86,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635208377,1.19145758,624.88,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635209282,1.19145758,624.89,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635210281,1.19145758,624.89,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635211283,1.19145758,624.9,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635212384,1.19145758,624.9,624.27,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635213080,1.19145758,624.94,624.31,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635213283,1.19145758,624.95,624.31,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635214282,1.19145758,624.95,624.3,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635215286,1.19145758,624.96,624.3,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635216287,1.19145758,624.96,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635217290,1.19145758,624.97,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635219388,1.19145758,624.97,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635221394,1.19145758,624.98,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635221992,1.19145758,624.97,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635222293,1.19145758,624.98,624.28,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635224292,1.19145758,624.98,624.27,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635229800,1.19145758,624.98,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635236407,1.19145758,624.97,624.28,2.36766192]
["bitfinex-derivatives","BNBF0:USTF0",1771635240107,1.19145758,624.96,624.28,2.36766192]
["bitfinex-derivatives","BNBF0:USTF0",1771635240304,1.19145758,624.95,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635240708,1.19145758,624.92,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635243310,1.19145758,624.91,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635245411,1.19145758,624.9,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635249310,1.19145758,624.89,624.28,2.36766192]
["bitfinex-derivatives","BNBF0:USTF0",1771635251514,1.19145758,624.88,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635255416,1.19145758,624.87,624.28,2.36766192]
["bitfinex-derivatives","BNBF0:USTF0",1771635255622,1.19145758,624.83,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635258221,1.19145758,624.84,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635259319,1.19145758,624.73,624.28,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771635259821,1.19145758,624.73,624.23,8.9336668]
["bitfinex-derivatives","BNBF0:USTF0",1771635260224,1.19145758,624.74,624.23,8.9336668]
["bitfinex-derivatives","BNBF0:USTF0",1771635261224,1.19145758,624.75,624.23,8.9336668]
["bitfinex-derivatives","BNBF0:USTF0",1771635262324,1.19145758,624.76,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635265226,1.19145758,624.77,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635265625,1.19145758,624.76,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635267221,1.19145758,624.77,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635270232,1.19145758,624.78,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635272827,1.19145758,624.79,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635273828,1.19145758,624.81,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635274033,1.19145758,624.83,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635274933,1.19145758,624.84,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635275428,1.19145758,624.85,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635277331,1.19145758,624.87,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635278236,1.19145758,624.86,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635278436,1.19145758,624.88,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635280733,0.27861174,625.0,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635280734,1.19145758,624.89,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635282235,1.19145758,624.88,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635284536,1.19145758,624.89,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635286338,1.19145758,624.9,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635291242,1.19145758,624.89,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635298849,1.19145758,624.95,624.26,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635299149,1.19145758,625.09,624.38,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635300345,1.86717279,625.21,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635300346,1.19145758,625.08,624.37,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635301153,1.19145758,625.07,624.36,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635301351,1.19145758,625.04,624.32,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635302151,1.19145758,625.04,624.31,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635303246,1.19145758,625.04,624.3,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635303446,1.19145758,625.03,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635303651,1.19145758,624.99,624.25,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635304350,1.19145758,625.0,624.25,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635304549,1.19145758,624.97,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635306950,1.19145758,624.91,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635310256,1.19145758,624.9,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635313357,1.19145758,624.89,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635316159,1.19145758,624.88,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635317858,1.19145758,624.9,624.24,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771635320267,1.19145758,624.89,624.22,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635321167,1.19145758,624.89,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635323563,1.19145758,624.9,624.24,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635323871,1.19145758,624.9,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635326273,1.19145758,624.89,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635327274,1.19145758,624.9,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635327474,1.19145758,624.89,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635334082,1.19145758,624.88,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635339595,1.19145758,624.87,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635339895,1.19145758,624.83,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635340293,1.19145758,624.84,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635344198,1.19145758,624.83,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635347398,1.19145758,624.82,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635349402,1.19145758,624.81,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635351400,1.19145758,624.72,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635351805,1.19145758,624.71,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635352304,1.19145758,624.72,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635353405,1.19145758,624.73,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635353705,0.27856268,625.21,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635353706,1.19145758,624.72,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635353906,1.19145758,624.67,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635354405,1.19145758,624.68,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635355303,1.19145758,624.69,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635356311,1.19145758,624.7,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635357206,1.19145758,624.69,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635357404,1.19145758,624.7,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635359306,2.38291517,624.93,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635359307,1.19145758,624.71,624.25,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771635359906,1.19145758,624.71,623.97,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635361113,1.19145758,624.71,623.96,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635362310,1.19145758,624.72,623.96,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635363114,1.19145758,624.73,623.97,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635363410,1.19145758,624.73,623.96,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635363610,1.19145758,624.73,623.98,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771635367014,1.19145758,624.78,624.01,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635374220,1.19145758,624.77,624.01,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635374418,1.19145758,624.77,624.02,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635378521,1.19145758,624.77,624.03,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635378730,1.19145758,624.78,624.04,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635380324,1.19145758,624.77,624.05,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635383324,1.19145758,624.76,624.06,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635384328,1.19145758,624.75,624.06,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635386432,1.19145758,624.75,624.07,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635388330,1.19145758,624.74,624.07,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635390329,1.19145758,624.74,624.08,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635392237,1.19145758,624.73,624.08,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635393440,1.19145758,624.73,624.09,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635394340,1.19145758,624.72,624.09,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635395441,1.19145758,624.72,624.1,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635401343,1.19145758,624.71,624.1,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635402842,1.19145758,624.8,624.19,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635403041,1.19145758,624.84,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635403345,1.19145758,624.85,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635404246,1.19145758,624.86,624.22,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635405244,1.19145758,624.87,624.21,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635405842,1.19145758,624.86,624.21,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635406245,1.19145758,624.87,624.21,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635406939,1.19145758,624.87,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635408342,1.19145758,624.88,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635413251,1.19145758,624.89,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635417153,1.19145758,625.01,624.3,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635417352,1.19145758,625.03,624.31,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635418252,1.19145758,625.03,624.3,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635419249,1.19145758,625.04,624.29,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635419855,1.19145758,625.01,624.26,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635422157,1.19145758,625.01,624.25,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635422355,1.19145758,624.97,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635425252,1.19145758,624.98,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635429560,1.19145758,624.95,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635434263,1.19145758,624.94,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635438163,1.19145758,624.93,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635441267,1.19145758,624.92,624.22,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771635442169,1.19145758,624.92,624.22,2.96266192]
["bitfinex-derivatives","BNBF0:USTF0",1771635443272,1.19145758,624.91,624.22,2.96266192]
["bitfinex-derivatives","BNBF0:USTF0",1771635443770,1.58861011,625.03,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635443771,1.19145758,624.92,624.23,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635444270,1.19145758,624.92,624.24,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635445372,1.58861011,625.03,624.24,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635445373,1.19145758,624.91,624.24,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635446473,1.19145758,624.9,624.25,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635447175,1.19145758,624.89,624.26,1.20166192]
["bitfinex-derivatives","BNBF0:USTF0",1771635448570,1.19145758,624.89,624.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771635456274,1.19145758,624.89,624.27,2.93966192]
["bitfinex-derivatives","BNBF0:USTF0",1771635458877,1.58861011,625.0,624.27,2.93966192]
["bitfinex-derivatives","BNBF0:USTF0",1771635459177,1.18608822,624.89,624.27,2.93810272]
["bitfinex-derivatives","BNBF0:USTF0",1771635461278,1.18608822,624.88,624.27,2.93810272]
["bitfinex-derivatives","BNBF0:USTF0",1771635463286,1.18608822,624.88,624.28,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635464382,1.18608822,624.87,624.28,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635466083,1.18608822,624.87,624.29,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635467184,1.18608822,624.86,624.29,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635471186,1.18608822,624.86,624.3,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635473190,1.18608822,624.85,624.3,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635473790,1.18608822,624.86,624.3,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635474191,1.18608822,624.85,624.3,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635483301,1.58861011,624.97,624.27,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771635483302,1.18608822,624.88,624.33,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635483597,1.18608822,624.94,624.39,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635484197,1.18608822,624.95,624.37,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635485299,1.18608822,624.96,624.37,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635486304,1.18608822,624.96,624.36,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635487202,1.18608822,624.97,624.36,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635489100,1.18608822,624.97,624.35,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635489506,1.18608822,625.02,624.4,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635489805,1.18608822,625.03,624.41,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635490305,1.18608822,625.06,624.42,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635491309,1.18608822,625.06,624.41,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635492403,1.18608822,625.07,624.4,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635494211,1.18608822,625.08,624.39,1.20010272]
["bitfinex-derivatives","BNBF0:USTF0",1771635496108,1.18608822,625.08,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635497210,1.18608822,625.09,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635500219,1.18608822,625.1,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635503818,1.18608822,625.11,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635508329,1.58861011,625.23,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635508528,1.18383339,625.11,624.4,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771635508729,1.18383339,625.13,624.4,3.02216426]
["bitfinex-derivatives","BNBF0:USTF0",1771635510029,1.18383339,625.13,624.4,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635511032,1.18383339,625.15,624.42,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635511331,1.18383339,625.16,624.42,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635511828,1.18383339,625.21,624.48,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635512232,1.18383339,625.22,624.48,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635512832,1.18383339,625.22,624.49,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771635513731,1.462376,625.24,624.5,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635513930,1.18383339,625.26,624.52,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635514429,1.18383339,625.27,624.51,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635517433,1.18383339,625.35,624.58,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635518235,1.18383339,625.36,624.58,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635519336,1.4622902,625.37,624.57,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635522438,0.27845681,625.37,624.56,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635523135,1.4622902,625.37,624.57,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635523340,0.27845681,625.37,624.56,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635524136,1.4622902,625.37,624.57,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635524340,0.27845681,625.37,624.56,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635525941,1.18383339,625.38,624.56,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635528041,1.18383339,625.39,624.58,1.19716426]
["bitfinex-derivatives","BNBF0:USTF0",1771635530346,0.27841671,625.45,624.47,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771635530645,1.18318142,625.39,624.58,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635531847,1.18318142,625.4,624.59,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635532647,1.18318142,625.4,624.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771635536351,1.18318142,625.41,624.6,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771635542058,1.18318142,625.46,624.62,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635543258,1.18318142,625.45,624.62,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635543455,1.18318142,625.46,624.62,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635544255,1.18318142,625.45,624.62,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635545257,1.18318142,625.45,624.63,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635547261,1.18318142,625.44,624.63,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635548262,1.18318142,625.44,624.64,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635549661,1.18318142,625.44,624.65,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635551260,1.18318142,625.43,624.66,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635552359,1.18318142,625.43,624.67,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635553258,1.18318142,625.42,624.67,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635554362,1.18318142,625.41,624.68,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635555267,1.18318142,625.37,624.66,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635555468,1.18318142,625.34,624.63,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635556267,1.18318142,625.33,624.64,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635557363,1.18318142,625.32,624.65,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635558467,1.18318142,625.32,624.66,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635559266,1.18318142,625.31,624.66,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635559568,1.18318142,625.3,624.64,1.1947374]
["bitfinex-derivatives","BNBF0:USTF0",1771635560465,1.18318142,625.28,624.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771635561269,1.18318142,625.27,624.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771635568980,1.58861011,625.38,624.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771635569177,1.18908972,625.27,624.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771635572084,1.18908972,625.25,624.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771635575589,1.18908972,625.25,624.62,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635576284,1.18908972,625.25,624.61,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635579792,1.18908972,625.25,624.62,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771635582000,1.18908972,625.26,624.62,3.06495308]
["bitfinex-derivatives","BNBF0:USTF0",1771635582199,1.18908972,625.26,624.63,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635583095,1.18908972,625.26,624.62,3.06495308]
["bitfinex-derivatives","BNBF0:USTF0",1771635583300,1.18908972,625.26,624.63,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635593309,1.18908972,625.25,624.63,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635593913,1.18908972,625.26,624.64,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635594312,1.18908972,625.26,624.65,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635596312,1.18908972,625.25,624.65,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635597109,1.18908972,625.26,624.65,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635597409,1.18908972,625.25,624.66,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635598113,1.18908972,625.28,624.69,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635599415,1.18908972,625.27,624.7,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635600214,1.18908972,625.29,624.71,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635600516,1.18908972,625.32,624.75,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635601417,1.18908972,625.33,624.75,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635602114,1.18908972,625.33,624.74,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635602814,1.18908972,625.34,624.75,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635603516,1.18908972,625.35,624.76,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635604219,1.18908972,625.35,624.75,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635605320,1.18908972,625.36,624.75,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635605518,1.18908972,625.36,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635607622,1.18908972,625.37,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635607821,1.18908972,625.36,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635608520,1.18908972,625.37,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635608720,1.18908972,625.43,624.8,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635609122,1.18908972,625.44,624.79,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635611116,1.18908972,625.45,624.79,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635611321,1.18908972,625.45,624.78,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635612018,1.18908972,625.51,624.85,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635612223,1.18908972,625.52,624.84,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635613219,1.18908972,625.53,624.83,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635614118,1.18908972,625.54,624.82,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635616117,1.18908972,625.55,624.81,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635618123,1.18908972,625.56,624.8,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635621227,1.18908972,625.56,624.79,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635621527,1.18908972,625.57,624.79,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635621928,1.18908972,625.56,624.79,1.19895308]
["bitfinex-derivatives","BNBF0:USTF0",1771635622224,1.18908972,625.51,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635623925,1.18908972,625.52,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635628628,1.18503408,625.52,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635629333,1.18503408,625.51,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635630734,1.18503408,625.54,624.77,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635631034,1.18503408,625.54,624.76,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771635631035,1.18503408,625.6,624.83,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635632129,1.18503408,625.62,624.85,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635633031,1.18503408,625.64,624.87,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635633231,1.18503408,625.64,624.86,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635635333,1.18503408,625.64,624.87,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635635733,1.18503408,625.67,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635636238,1.18503408,625.68,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635636538,1.18503408,625.67,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635637235,1.58861011,625.79,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635637236,1.18503408,625.68,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635637439,1.18503408,625.67,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635638139,1.18503408,625.68,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635638339,1.18503408,625.67,624.9,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635639136,1.18503408,625.73,624.95,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635639336,1.18503408,625.73,624.96,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635640241,1.18503408,625.73,624.95,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635640541,1.18503408,625.73,624.96,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635641243,1.18503408,625.73,624.95,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635641438,1.18503408,625.8,625.03,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635641737,1.18503408,625.84,625.07,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635642339,1.18503408,625.88,625.1,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635642638,1.18503408,625.88,624.39,4.00553976]
["bitfinex-derivatives","BNBF0:USTF0",1771635642639,1.18503408,625.82,625.04,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635643139,1.18503408,625.83,625.03,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635643441,1.18503408,625.78,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635643641,1.18503408,625.77,624.97,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635644341,1.18503408,625.77,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635644841,1.18503408,625.76,624.97,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635645342,1.18503408,625.76,624.86,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771635645343,1.18503408,625.76,624.96,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635646741,1.18503408,625.76,624.97,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771635649140,1.18503408,625.76,624.97,2.49534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635650545,1.18503408,625.77,624.97,2.49534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635651145,1.18503408,625.77,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635653241,1.18503408,625.76,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635654045,1.18503408,625.77,624.99,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635661246,1.18503408,625.76,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635666249,1.18503408,625.75,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635667254,1.18503408,625.74,624.98,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635668154,1.18503408,625.7,624.95,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635668757,1.18503408,625.65,624.89,1.19534237]
["bitfinex-derivatives","BNBF0:USTF0",1771635668956,1.18503408,625.65,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635669255,1.18503408,625.64,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635671158,1.18503408,625.63,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635671856,1.18503408,625.62,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635672057,1.18503408,625.61,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635673053,1.18503408,625.6,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635675158,1.18503408,625.59,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635678466,1.18699915,625.59,624.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771635680968,1.18699915,625.59,624.91,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635682069,1.18699915,625.6,624.92,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635683669,1.18699915,625.6,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635684165,1.18699915,625.59,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635688268,1.18699915,625.58,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635701281,1.18699915,625.56,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635701481,1.18699915,625.55,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635703182,1.18699915,625.54,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635704878,1.18699915,625.51,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635705079,1.18699915,625.49,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635706085,1.18699915,625.48,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635706381,1.18699915,625.49,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635706782,1.18699915,625.47,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635712190,1.18699915,625.46,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635715790,1.18699915,625.47,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635716287,1.18699915,625.5,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635716790,1.18699915,625.51,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635717290,1.18699915,625.53,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635717590,1.18699915,625.55,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635717987,1.18699915,625.57,624.93,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771635718288,1.18699915,625.6,624.95,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635719387,1.18699915,625.61,624.96,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635719591,1.18699915,625.62,624.97,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635720392,1.18699915,625.62,624.96,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635720992,1.18699915,625.63,624.97,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635721188,1.18699915,625.65,624.99,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635721489,1.18699915,625.68,625.03,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635722392,1.18699915,625.69,625.02,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635724198,1.18699915,625.69,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635724492,1.18699915,625.7,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635726593,1.18699915,625.71,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635730199,1.18699915,625.72,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635733398,1.18699915,625.73,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635735001,1.18699915,625.74,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635735200,1.18699915,625.75,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635740204,1.18699915,625.76,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635751714,1.18699915,625.77,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635753117,1.18699915,625.76,625.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771635753317,1.18699915,625.83,625.06,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635754218,1.18699915,625.83,625.07,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635754418,1.18699915,625.84,625.07,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635754617,0.27821527,625.94,625.1,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635754618,1.18699915,625.86,625.1,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635756320,1.18699915,625.85,625.1,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635756720,1.18699915,625.87,625.11,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635757019,1.18699915,625.9,625.15,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635757216,1.18699915,625.89,625.15,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635757421,1.18699915,625.9,625.15,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635758119,1.18699915,625.89,625.16,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771635759224,1.18699915,625.89,625.16,2.96437039]
["bitfinex-derivatives","BNBF0:USTF0",1771635759423,1.18699915,625.89,625.16,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771635759920,0.27821527,625.94,625.22,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635760723,1.18699915,625.95,625.22,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635761226,1.18699915,625.94,625.23,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635761423,1.18699915,625.95,625.22,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635761627,1.18699915,625.99,625.27,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635762226,1.18699915,625.92,625.21,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635762426,1.18699915,625.92,625.19,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635763222,1.18699915,625.92,625.2,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635763423,1.18699915,625.93,625.19,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635764325,1.18699915,625.93,625.18,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635764925,1.18699915,625.92,625.17,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635765529,1.18699915,625.92,625.16,2.96437039]
["bitfinex-derivatives","BNBF0:USTF0",1771635766326,1.18699915,625.93,625.16,2.96437039]
["bitfinex-derivatives","BNBF0:USTF0",1771635767326,1.18699915,625.93,625.16,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771635768431,1.18699915,625.94,625.16,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771635770534,1.18699915,625.95,625.16,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771635772136,1.18699915,626.01,625.2,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635773241,1.18699915,626.02,625.2,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635774341,1.18699915,626.02,625.19,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635780546,1.18699915,626.03,625.2,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635780746,1.46515215,626.05,625.23,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635781249,1.18699915,626.04,625.22,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635786350,1.18699915,626.03,625.22,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635787356,1.18699915,626.03,625.23,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635790260,1.18699915,626.02,625.24,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635791860,1.18699915,626.02,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635792364,1.18699915,626.01,625.25,2.84237039]
["bitfinex-derivatives","BNBF0:USTF0",1771635793566,1.18699915,626.0,625.25,2.84237039]
["bitfinex-derivatives","BNBF0:USTF0",1771635794560,1.18699915,626.0,625.26,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635795366,0.278153,626.05,625.27,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635795367,1.18699915,625.99,625.27,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635795562,1.18699915,625.98,625.26,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635796363,1.18699915,625.97,625.27,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635797364,1.18699915,625.95,625.28,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635798366,1.18699915,625.95,625.29,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635799267,1.18699915,625.94,625.29,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635800263,1.18699915,625.94,625.3,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635800464,1.86676311,626.05,625.3,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635800465,1.18699915,625.93,625.3,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635800865,1.18699915,625.86,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635801066,1.18699915,625.83,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635801566,1.18699915,625.82,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635802069,1.18699915,625.81,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635806275,1.18699915,625.82,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635810375,1.18699915,625.83,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635812075,1.18699915,625.84,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635812778,1.18699915,625.86,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635813276,1.18699915,625.87,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635813478,1.18699915,625.88,625.25,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771635813775,1.18699915,625.91,625.25,2.84237039]
["bitfinex-derivatives","BNBF0:USTF0",1771635814573,1.18699915,625.93,625.27,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635815779,1.18699915,625.94,625.28,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635817881,1.18699915,625.95,625.3,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635818079,1.18699915,626.08,625.42,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635818381,1.18699915,626.08,625.41,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635819281,1.18699915,626.09,625.41,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635820376,1.18699915,626.1,625.4,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635821079,1.18699915,626.11,625.42,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635821286,1.18699915,626.12,625.41,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635822885,1.18699915,626.18,625.46,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635823083,1.18699915,626.2,625.48,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635823282,1.18699915,626.21,625.47,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635823681,1.18699915,626.23,625.49,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635824386,1.18699915,626.24,625.48,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635825186,1.18699915,626.25,625.47,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635826686,1.18699915,626.25,625.46,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635827290,1.18699915,626.26,625.46,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635828386,1.18699915,626.27,625.45,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635828686,1.18699915,626.28,625.46,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635829291,1.18699915,626.29,625.46,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635830291,1.18699915,626.29,625.45,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635831289,0.27804188,626.37,625.44,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635831290,1.18699915,626.3,625.44,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635833287,1.18699915,626.3,625.42,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635834191,1.18699915,626.31,625.44,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635834492,1.18699915,626.32,625.44,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635835192,1.18699915,626.32,625.43,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635837189,1.18699915,626.33,625.43,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635839295,1.18699915,626.33,625.42,1.19737039]
["bitfinex-derivatives","BNBF0:USTF0",1771635840094,1.18699915,626.33,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635841295,1.18699915,626.34,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635846794,1.18699915,626.33,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635847693,1.18699915,626.32,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635847895,1.18699915,626.27,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635848398,1.18699915,626.25,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635849196,1.18699915,626.24,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635850195,1.18699915,626.23,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635850497,1.58861011,626.35,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635850695,1.18484254,626.23,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635852297,1.18484254,626.19,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635854299,1.18484254,626.16,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635855304,1.18484254,626.15,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635856302,1.18484254,626.14,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635857301,1.18484254,626.13,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635858405,1.18484254,626.12,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635859305,1.18484254,626.11,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635860307,1.18484254,626.1,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635861203,1.18484254,626.09,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635862006,1.18484254,626.11,625.44,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635862308,1.18484254,626.1,625.45,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635863304,1.18484254,626.08,625.43,2.91448515]
["bitfinex-derivatives","BNBF0:USTF0",1771635863510,1.18484254,626.07,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635864209,1.18484254,626.06,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635865705,1.18484254,626.01,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635866006,1.18484254,626.0,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635867212,1.18484254,626.01,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635869316,1.18484254,626.02,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635871118,1.18484254,626.01,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635873415,1.18484254,626.02,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635874519,1.18484254,626.01,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635877222,1.18484254,626.0,625.43,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771635878826,1.18484254,625.95,625.21,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635879125,1.18484254,625.89,625.15,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635879424,1.18484254,625.9,625.14,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635880125,1.18484254,625.91,625.14,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635881329,1.18484254,625.92,625.13,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635882529,1.18484254,625.92,625.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771635884129,1.18484254,625.93,625.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771635887730,1.18484254,625.94,625.14,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771635890030,1.18484254,625.97,625.16,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635891130,1.18484254,625.97,625.17,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635892235,1.18484254,625.96,625.17,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635894429,1.18484254,625.95,625.16,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635895333,1.18484254,625.95,625.17,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635898241,1.18484254,625.94,625.17,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635900141,1.18484254,625.94,625.18,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635903143,1.18484254,625.93,625.18,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635903342,1.18484254,625.93,625.19,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635905348,1.18484254,625.92,625.19,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635906247,1.18484254,625.92,625.2,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635907149,1.18484254,625.91,625.21,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635908152,1.18484254,625.9,625.21,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635909252,1.18484254,625.9,625.22,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635910249,1.18484254,625.89,625.22,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635911150,1.18484254,625.89,625.23,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635912255,1.18484254,625.88,625.23,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635914258,1.18484254,625.88,625.24,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635916157,1.18484254,625.87,625.24,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635918258,1.18484254,625.87,625.25,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635919158,1.18484254,625.86,625.25,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635920254,1.18484254,625.86,625.14,3.2192159]
["bitfinex-derivatives","BNBF0:USTF0",1771635920255,1.18484254,625.86,625.26,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635921254,1.18484254,625.85,625.26,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635923258,1.18484254,625.85,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635924159,1.18484254,625.84,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635924361,1.18484254,625.85,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635927162,1.18484254,625.85,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635927856,1.18484254,625.8,625.24,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635929561,1.18484254,625.8,625.23,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635929762,1.18484254,625.8,625.24,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635930759,1.18484254,625.8,625.23,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635933462,1.18484254,625.81,625.23,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635937964,1.18484254,625.78,625.21,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635938165,1.18484254,625.77,625.19,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635938369,1.18484254,625.77,625.18,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635940270,1.18484254,625.78,625.18,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635940471,1.18484254,625.76,625.16,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635940968,1.18484254,625.73,625.13,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635941371,1.18484254,625.73,625.12,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635942168,1.18484254,625.74,625.12,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635943173,1.18484254,625.73,625.09,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635944275,1.18484254,625.74,625.09,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635946177,1.18484254,625.74,625.08,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635947174,1.18484254,625.75,625.08,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635949379,1.18484254,625.75,625.07,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635951182,1.18484254,625.76,625.07,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635956285,1.18484254,625.76,625.06,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635960686,1.18484254,625.76,625.07,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635968292,1.18484254,625.75,625.08,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635972094,1.18484254,625.74,625.08,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635972296,1.18484254,625.74,625.04,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771635972297,1.18484254,625.74,625.09,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635975199,1.18484254,625.73,625.09,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635976298,1.18484254,625.73,625.1,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635979202,1.18484254,625.72,625.11,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635980103,1.18484254,625.72,625.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771635981200,1.18484254,625.71,625.12,2.44048515]
["bitfinex-derivatives","BNBF0:USTF0",1771635983306,1.18484254,625.7,625.13,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635985307,1.18484254,625.69,625.14,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635987203,1.18484254,625.69,625.15,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635987805,1.18484254,625.7,625.16,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635988007,1.18484254,625.85,625.31,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635988205,1.18484254,625.88,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635989209,1.18484254,625.9,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635990110,1.18484254,625.91,625.26,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635990408,1.18484254,625.93,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635990609,1.18484254,626.04,625.39,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635991206,1.18484254,626.06,625.37,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635992209,1.18484254,626.07,625.35,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635993113,1.18484254,626.08,625.33,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635994214,1.18484254,626.09,625.32,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635995211,1.18484254,626.1,625.31,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635996213,1.18484254,626.11,625.3,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635997214,1.18484254,626.12,625.3,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771635998215,1.18484254,626.13,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636000216,1.18484254,626.14,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636002216,1.18484254,626.16,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636004318,1.18484254,626.16,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636004819,1.18484254,626.16,625.16,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636004820,1.18484254,626.16,625.28,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636005119,1.18484254,626.16,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636006219,1.18484254,626.17,625.27,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636012830,1.18484254,626.17,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636013031,1.18484254,626.19,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636013231,1.18484254,626.2,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636014231,1.18484254,626.19,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636014433,1.18484254,626.2,625.29,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636014632,1.18484254,626.24,625.34,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636019235,1.18484254,626.24,625.35,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636022238,1.18484254,626.23,625.35,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636023136,1.18484254,626.23,625.36,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636023935,1.18484254,626.24,625.37,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636024133,5.56013541,627.14,625.45,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636024134,1.18484254,626.32,625.45,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636024737,1.18484254,626.37,625.51,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636024938,1.4628822,626.39,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636025338,1.18484254,626.4,625.54,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636025534,1.18484254,626.41,625.55,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636026438,1.18484254,626.41,625.54,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636026637,1.18484254,626.4,625.53,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636027441,1.18484254,626.36,625.49,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636028142,1.18484254,626.35,625.5,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636029142,1.18484254,626.34,625.5,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636030138,1.18484254,626.34,625.51,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636031137,1.18484254,626.32,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636032142,1.18484254,626.28,625.5,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636033240,1.18484254,626.28,625.51,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636034339,1.18484254,626.27,625.51,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636035843,1.18484254,626.27,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636036044,1.18484254,626.29,625.53,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636037343,1.18484254,626.29,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636039145,1.18484254,626.3,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636039441,1.18484254,626.29,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636040141,1.18484254,626.3,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636041044,1.18484254,626.34,625.56,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636041243,1.18484254,626.38,625.6,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636042146,1.18484254,626.38,625.59,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636042346,1.18484254,626.41,625.62,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636043044,1.18484254,626.39,625.6,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636043348,1.18484254,626.38,625.59,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636044355,1.18484254,626.36,625.56,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636048256,1.18484254,626.32,625.53,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636050153,1.18484254,626.32,625.54,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636050956,1.18484254,626.3,625.52,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636052153,1.18484254,626.3,625.53,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636053152,1.18484254,626.29,625.53,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636054156,1.18484254,626.29,625.54,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636055257,1.18484254,626.28,625.54,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636056159,1.18484254,626.28,625.55,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636057159,1.18484254,626.27,625.55,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636058159,1.18484254,626.27,625.56,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636059160,1.18484254,626.26,625.56,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636060256,1.18484254,626.26,625.57,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636061358,1.18484254,626.25,625.57,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636062260,1.18484254,626.25,625.58,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636063358,1.18484254,626.24,625.58,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636064166,1.18484254,626.24,625.59,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636066061,1.18484254,626.23,625.59,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636066360,1.18484254,626.23,625.6,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636067160,1.18484254,626.22,625.6,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636068162,1.18484254,626.21,625.61,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636069161,1.18484254,626.21,625.62,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636081376,1.18484254,626.21,625.63,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636084476,1.18484254,626.26,625.68,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636084674,1.18484254,626.28,625.69,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636089281,1.18484254,626.29,625.69,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636092380,1.18484254,626.29,625.68,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636097386,1.18484254,626.3,625.68,1.19148515]
["bitfinex-derivatives","BNBF0:USTF0",1771636100991,1.18484254,626.3,625.68,2.37448515]
["bitfinex-derivatives","BNBF0:USTF0",1771636101194,1.18484254,626.3,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636114212,1.18484254,626.29,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636114411,1.18484254,626.29,625.68,2.37448515]
["bitfinex-derivatives","BNBF0:USTF0",1771636119611,1.18935881,626.29,625.68,2.38034177]
["bitfinex-derivatives","BNBF0:USTF0",1771636121211,1.18935881,626.28,625.69,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636124915,1.18935881,626.27,625.69,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636126215,1.18935881,626.26,625.69,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636128219,1.18935881,626.26,625.7,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636129216,1.18935881,626.25,625.71,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636139826,1.18935881,626.1,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636140028,1.18935881,626.04,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636140724,1.18935881,626.0,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636140928,1.18935881,625.98,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636141428,1.18935881,625.91,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636141724,1.18935881,625.97,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636142324,1.18935881,625.96,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636143426,1.18935881,625.98,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636144529,1.18935881,626.0,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636145430,1.18935881,626.01,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636146425,1.18935881,626.02,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636147229,1.18935881,626.03,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636147533,1.18935881,626.04,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636148333,1.18935881,626.05,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636149430,1.18935881,626.06,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636151436,1.18935881,626.07,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636152432,1.18935881,626.08,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636154334,1.18935881,626.09,625.68,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771636156136,1.18935881,626.09,625.1,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636156336,1.18935881,626.09,625.09,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636157339,1.18935881,626.1,625.09,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636157838,1.18935881,626.02,625.02,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636158237,1.18935881,626.03,625.02,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636158538,1.18935881,626.03,625.01,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636158837,1.18935881,626.03,625.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636160340,1.18935881,626.04,625.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636164543,1.18935881,626.03,625.03,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636168844,1.18935881,626.12,625.09,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636169047,1.18935881,626.13,625.1,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636169449,1.18935881,626.1,625.08,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636171252,1.18935881,626.1,625.09,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636171548,1.18935881,626.09,625.09,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636173252,1.18935881,626.08,625.1,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636174154,1.18935881,626.08,625.11,2.72934177]
["bitfinex-derivatives","BNBF0:USTF0",1771636174349,1.18935881,626.08,625.11,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771636174551,1.18935881,626.07,625.11,2.72934177]
["bitfinex-derivatives","BNBF0:USTF0",1771636175451,1.18935881,626.07,625.12,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636176356,1.18935881,626.06,625.12,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636177257,1.18935881,626.06,625.11,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771636177258,1.18935881,626.05,625.13,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636178262,1.18935881,626.04,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636178459,1.18935881,626.03,625.15,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636178861,1.18935881,626.01,625.12,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636179258,1.18935881,626.0,625.13,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636179656,1.18935881,626.0,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636179958,1.18935881,626.03,625.17,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636180362,1.18935881,626.02,625.18,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636181464,1.18935881,626.0,625.2,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636182364,1.18935881,625.98,625.22,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636183165,1.18935881,625.95,625.25,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636183562,0.27798525,626.49,625.23,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636183563,1.18935881,625.94,625.23,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636184263,1.18935881,625.9,625.28,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636194573,1.18935881,625.9,625.35,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636194769,1.58861011,626.08,625.35,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636196274,1.58861011,626.08,625.34,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636200271,1.58861011,626.04,625.3,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636200576,1.58861011,626.03,625.29,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636200776,1.58861011,626.02,625.28,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636201072,0.27798525,626.49,625.21,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636201073,1.58861011,625.94,625.21,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636201376,1.58861011,625.93,625.2,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636202275,1.58861011,625.94,625.19,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636204080,1.58861011,625.95,625.19,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636205079,1.58861011,625.95,625.18,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636205379,1.58861011,625.93,625.17,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636206281,1.58861011,625.94,625.16,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636208381,1.58861011,625.95,625.16,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636209079,1.58861011,625.95,625.15,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636212085,1.58861011,625.96,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636216392,1.58861011,625.96,625.13,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636217187,1.58861011,625.97,625.13,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636222493,1.58861011,625.95,625.11,2.72934177]
["bitfinex-derivatives","BNBF0:USTF0",1771636224596,1.18811172,625.79,625.11,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771636225291,1.18811172,625.78,625.11,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771636228598,1.18811172,625.79,625.11,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771636232099,1.18811172,625.78,625.08,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636232299,1.18811172,625.81,625.1,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636233405,1.18811172,625.8,625.1,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636234501,1.18811172,625.8,625.11,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636237107,1.18811172,625.79,625.11,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636237302,1.18811172,625.79,625.12,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636239409,1.18811172,625.78,625.13,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636241308,1.18811172,625.77,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636242509,0.27821082,625.97,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636242510,1.18811172,625.76,625.14,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636243110,1.18811172,625.76,625.15,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636243604,0.27821082,625.97,625.16,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636243605,1.18811172,625.75,625.16,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636244307,1.18811172,625.73,625.17,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636245914,1.18811172,625.72,625.18,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636254714,1.18811172,625.73,625.19,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636257715,1.18811172,625.74,625.2,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636258015,1.18811172,625.76,625.22,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636258219,1.18811172,625.77,625.22,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636261015,1.18811172,625.76,625.21,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636264221,1.18811172,625.77,625.21,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636278829,1.18811172,625.78,625.21,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636279034,1.18811172,625.79,625.22,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636284733,1.18811172,625.8,625.23,1.19734177]
["bitfinex-derivatives","BNBF0:USTF0",1771636290136,1.58861011,625.92,625.12,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636290439,1.19191494,625.8,625.23,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636295746,1.19191494,625.85,625.28,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636299243,1.19191494,625.86,625.27,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636299546,1.19191494,625.86,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636299745,1.19191494,625.85,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636300142,1.19191494,625.85,625.28,2.56804182]
["bitfinex-derivatives","BNBF0:USTF0",1771636300446,1.19191494,625.86,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636301148,1.19191494,625.85,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636301345,1.19191494,625.86,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636312357,1.19191494,625.85,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636314859,1.19191494,625.86,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636322264,1.19191494,625.85,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636322468,1.19191494,625.87,625.28,2.56804182]
["bitfinex-derivatives","BNBF0:USTF0",1771636322965,1.19191494,625.82,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636335474,1.19191494,625.81,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636344782,1.19191494,625.8,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636346081,1.19191494,625.81,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636352184,1.19191494,625.8,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636352386,1.19191494,625.81,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636353285,1.19191494,625.8,625.28,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771636353691,1.19191494,625.8,625.21,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636358296,1.19191494,625.8,625.22,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636362197,1.19191494,625.79,625.22,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636364202,1.19191494,625.79,625.23,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636366202,1.19191494,625.78,625.23,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636370108,1.19191494,625.78,625.24,1.19904182]
["bitfinex-derivatives","BNBF0:USTF0",1771636372111,1.19357843,625.78,625.24,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636375009,0.27821082,625.97,625.12,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636375010,1.19357843,625.77,625.23,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636382120,1.19357843,625.79,625.26,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636382319,1.19357843,625.83,625.29,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636383118,1.19357843,625.83,625.28,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636384119,1.19357843,625.84,625.28,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636386124,1.19357843,625.84,625.27,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636387125,1.19357843,625.85,625.27,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636392126,1.19357843,625.85,625.26,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636394128,1.19357843,625.86,625.26,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636404940,1.19357843,625.87,625.26,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636406140,1.19357843,625.87,625.27,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636407136,1.19357843,625.86,625.27,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636409838,1.19357843,625.86,625.26,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636410042,1.19357843,625.84,625.25,1.19965639]
["bitfinex-derivatives","BNBF0:USTF0",1771636410541,1.19242971,625.84,625.25,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636413238,1.19242971,625.84,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636413239,1.19242971,625.82,625.22,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636413440,1.19242971,625.79,625.19,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636414043,1.19242971,625.78,625.19,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636414244,1.19242971,625.79,625.19,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636419448,1.19242971,625.74,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636421043,1.19242971,625.75,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636423145,1.19242971,625.74,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636423346,1.19242971,625.57,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636424146,1.19242971,625.59,625.15,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771636425052,1.19242971,625.61,624.91,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636425253,1.19242971,625.61,624.89,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636426152,1.19242971,625.62,624.88,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636427252,1.19242971,625.62,624.86,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1771636427253,1.19242971,625.63,624.87,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636428350,1.19242971,625.64,624.86,1.47653571]
["bitfinex-derivatives","BNBF0:USTF0",1771636429149,1.19242971,625.65,624.86,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1771636430150,1.19242971,625.66,624.86,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1771636430754,1.19242971,625.88,625.07,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636433153,1.19242971,625.87,625.07,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636435157,1.19242971,625.88,625.08,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636442160,1.19242971,625.87,625.08,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636442964,1.19242971,625.86,625.07,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636445065,1.19242971,625.86,625.08,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636448168,1.19242971,625.85,625.08,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636448569,1.19242971,625.82,625.05,1.19831377]
["bitfinex-derivatives","BNBF0:USTF0",1771636448970,1.58861011,625.94,624.94,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636449270,1.18760268,625.82,625.05,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636452078,1.18760268,625.81,625.06,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636456078,1.18760268,625.81,625.07,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636456582,1.18760268,625.8,625.06,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636456782,1.18760268,625.79,625.05,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636458083,1.18760268,625.78,625.05,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636460781,1.18760268,625.78,625.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1771636462089,1.18760268,625.78,625.06,2.31048948]
["bitfinex-derivatives","BNBF0:USTF0",1771636464990,1.18760268,625.78,625.06,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1771636467195,1.18760268,625.78,625.06,2.31048948]
["bitfinex-derivatives","BNBF0:USTF0",1771636469095,1.18760268,625.77,625.06,2.31048948]
["bitfinex-derivatives","BNBF0:USTF0",1771636470298,1.18760268,625.76,625.07,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636472199,1.18760268,625.75,625.08,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636473102,1.18760268,625.74,625.09,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636474303,1.18760268,625.73,625.1,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636474900,1.18760268,625.73,625.11,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636475101,1.18760268,625.72,625.13,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636477605,1.18760268,625.73,625.15,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636478006,1.18760268,625.75,625.16,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636483105,1.18760268,625.75,625.17,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636484204,1.18760268,625.74,625.17,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636487709,1.18760268,625.75,625.18,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636487914,1.18760268,625.76,625.19,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636488513,1.18760268,625.79,625.21,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636491115,1.18760268,625.79,625.2,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636493216,1.18760268,625.8,625.2,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636494714,1.18760268,625.82,625.23,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636495014,1.18760268,625.87,625.27,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636495217,1.18760268,625.88,625.27,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636496117,1.18760268,625.88,625.26,1.19448948]
["bitfinex-derivatives","BNBF0:USTF0",1771636496818,1.18760268,625.88,625.27,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771636497222,1.18760268,625.89,625.27,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771636498118,1.58861011,626.0,625.27,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771636498324,1.19139365,625.92,625.27,2.72310323]
["bitfinex-derivatives","BNBF0:USTF0",1771636498526,1.19139365,625.94,625.3,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636498724,1.19139365,625.95,625.31,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636499020,1.19139365,626.02,625.37,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636499224,1.19139365,626.03,625.36,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636500426,1.19139365,626.03,625.35,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636501427,1.19139365,626.03,625.36,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636501629,1.19139365,626.05,625.35,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636502230,1.19139365,626.05,625.34,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636502434,1.19139365,626.04,625.32,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636503530,1.19139365,626.05,625.31,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636504329,1.19139365,626.06,625.3,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636506531,1.19139365,626.06,625.27,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771636506532,1.19139365,626.07,625.29,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636506736,1.19139365,626.15,625.37,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636507533,1.19139365,626.16,625.36,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636508437,1.19139365,626.17,625.36,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636509237,1.19139365,626.17,625.35,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636510437,1.19139365,626.18,625.34,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636511840,1.19139365,626.19,625.34,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636512537,1.19139365,626.19,624.86,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1771636512538,1.46950108,626.21,625.35,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636512738,0.27810743,626.21,625.37,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636513237,0.27810743,626.21,625.25,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636513238,0.27810743,626.21,625.36,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636515541,0.27810743,626.21,625.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771636517946,1.19139365,626.24,625.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771636519443,1.19139365,626.26,625.38,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636519743,1.19139365,626.36,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636520745,1.19139365,626.35,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636521348,1.19139365,626.36,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636521646,1.19139365,626.36,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636522248,1.19139365,626.36,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636522448,1.19139365,626.35,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636523547,1.19139365,626.35,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636524250,1.19139365,626.35,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636524551,1.19139365,626.35,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636525048,1.46939777,626.37,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636526244,0.27800412,626.37,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636527150,0.27800412,626.37,625.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771636527151,1.46939777,626.37,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636527347,1.19139365,626.35,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636529251,1.19139365,626.34,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636532154,1.19139365,626.33,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636532656,1.19139365,626.33,625.37,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771636532657,1.19139365,626.35,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636533154,1.19139365,626.35,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636533356,0.27800412,626.37,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636533357,1.19139365,626.34,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636534157,1.19139365,626.34,625.48,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636534357,1.19139365,626.33,625.48,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636534658,1.19139365,626.33,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636535153,1.19139365,626.28,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636536154,1.19139365,626.27,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636536557,1.19139365,626.26,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636536958,1.19139365,626.24,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636537158,1.19139365,626.23,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636538159,1.19139365,626.22,625.42,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636539259,1.19139365,626.2,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636541057,1.19139365,626.19,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636541358,1.19139365,626.19,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636542161,1.19139365,626.18,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636542362,1.19139365,626.13,625.42,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636543161,1.19139365,626.13,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636543363,1.19139365,626.12,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636545163,1.19139365,626.11,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636548361,1.19139365,626.1,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636550367,1.19139365,626.09,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636551267,1.19139365,626.09,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636552668,1.19139365,626.13,625.49,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636555068,1.19139365,626.11,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636558170,1.19139365,626.11,625.48,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1771636563873,1.19139365,626.16,625.52,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636566278,1.19139365,626.15,625.53,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636570480,1.19139365,626.15,625.54,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636571379,1.19139365,626.15,625.55,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636574781,1.19139365,626.16,625.56,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636577587,1.19139365,626.21,625.61,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636577788,1.19139365,626.24,625.64,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636578388,1.19139365,626.25,625.64,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636579286,1.19139365,626.25,625.63,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636579489,1.19139365,626.33,625.71,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636580285,1.19139365,626.34,625.7,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636581586,1.19139365,626.43,625.76,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636582285,0.27798303,626.44,625.75,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636582588,1.19139365,626.42,625.73,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636583389,1.46937668,626.44,625.71,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636584386,0.27798303,626.44,625.7,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636585093,0.27798303,626.44,625.71,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636585288,0.27798303,626.44,625.63,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636585289,1.19139365,626.38,625.63,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636585491,1.19139365,626.36,625.61,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636585791,1.19139365,626.35,625.6,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636586393,1.19139365,626.35,625.59,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636586889,1.19139365,626.34,625.58,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636587993,1.19139365,626.3,625.54,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636592489,1.19139365,626.32,625.56,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636596296,1.19139365,626.31,625.56,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636598596,1.19139365,626.31,625.57,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636601395,1.19139365,626.27,625.54,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636601595,1.19139365,626.22,625.49,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636602398,1.19139365,626.23,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636603395,1.19139365,626.22,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636607498,1.19139365,626.22,625.51,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636608197,1.19139365,626.22,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636608496,1.19139365,626.21,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636612603,1.19139365,626.19,625.48,2.80310323]
["bitfinex-derivatives","BNBF0:USTF0",1771636615103,1.19139365,626.18,625.48,2.80310323]
["bitfinex-derivatives","BNBF0:USTF0",1771636616206,1.19139365,626.18,625.48,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636617407,1.19139365,626.19,625.48,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636619910,1.19139365,626.16,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636620110,1.19139365,626.15,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636620304,1.19139365,626.16,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636620509,1.19139365,626.15,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636621005,1.19139365,626.15,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636625112,1.19139365,626.16,625.42,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636625312,1.19139365,626.15,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636625609,0.27804299,626.25,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636625610,1.19139365,626.14,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636626413,1.19139365,626.14,625.42,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636627110,1.19139365,626.14,625.41,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636627314,1.19139365,626.14,625.42,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636628414,1.19139365,626.13,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636629414,1.19139365,626.12,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636630116,1.19139365,626.12,625.43,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636630412,1.19139365,626.12,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636634315,1.19139365,626.11,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636635120,1.19139365,626.12,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636635421,1.19139365,626.11,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636636321,1.19139365,626.11,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636637021,1.19139365,626.11,625.44,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636637617,1.19139365,626.11,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636640323,1.19139365,626.1,625.45,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636641323,1.19139365,626.1,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636643425,1.19139365,626.09,625.46,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636644422,1.19139365,626.09,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636645321,1.19139365,626.08,625.47,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636646326,1.19139365,626.07,625.48,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636652328,1.19139365,626.07,625.49,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636654230,1.19139365,626.06,625.49,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636658334,1.19139365,626.06,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636658531,1.19139365,626.07,625.5,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636659333,1.19139365,626.06,625.51,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636663336,1.19139365,626.05,625.52,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636675248,1.19139365,626.06,625.53,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636682448,1.19139365,626.06,625.53,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636702068,1.19139365,626.06,625.54,1.19710323]
["bitfinex-derivatives","BNBF0:USTF0",1771636717282,1.58421808,626.17,625.42,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636717487,1.19632136,626.06,625.54,1.19944097]
["bitfinex-derivatives","BNBF0:USTF0",1771636735200,1.19632136,626.06,625.42,1.6022159]
["bitfinex-derivatives","BNBF0:USTF0",1771636735201,1.19632136,626.06,625.53,1.19944097]
["bitfinex-derivatives","BNBF0:USTF0",1771636735405,1.19632136,626.05,625.53,1.19944097]
["bitfinex-derivatives","BNBF0:USTF0",1771636736506,1.19632136,626.05,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636764025,1.19632136,626.04,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636764326,1.58421808,626.16,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636764327,1.19632136,626.03,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636765427,1.19632136,626.04,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636767728,1.19632136,626.03,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636771231,1.19632136,626.04,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636771635,1.19632136,626.01,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636772131,1.19632136,626.02,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636772835,1.19632136,625.93,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636773131,0.27804299,626.25,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636773132,1.19632136,625.84,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636773430,1.19632136,625.85,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636774234,1.19632136,625.87,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636775234,1.19632136,625.88,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636776240,1.19632136,625.89,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636777341,1.19632136,625.9,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636778238,0.27804299,626.25,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636778239,1.19632136,625.91,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636779441,1.19632136,625.92,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636781241,1.19632136,625.93,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636782739,1.58421808,626.05,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636782938,0.27804299,626.25,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636787346,1.19047285,626.07,625.54,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771636789546,1.19047285,626.07,625.28,1.19338581]
["bitfinex-derivatives","BNBF0:USTF0",1771636792252,1.19047285,626.07,625.29,1.19338581]
["bitfinex-derivatives","BNBF0:USTF0",1771636792848,1.19047285,626.04,625.26,1.19338581]
["bitfinex-derivatives","BNBF0:USTF0",1771636793351,1.19047285,626.04,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636795146,1.19047285,626.03,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636795352,1.19047285,625.98,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636795849,1.58729714,626.1,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636796051,1.19091919,625.98,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636801054,1.19091919,625.97,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636801653,1.19091919,625.96,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636802855,1.19091919,625.99,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636805262,1.19091919,625.98,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636805760,0.27815634,625.94,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636806664,1.19091919,625.89,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636808667,1.19091919,625.88,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636808862,1.19091919,625.81,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636809063,1.19091919,625.8,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636809269,1.19091919,625.79,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636809968,1.19091919,625.74,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636810265,1.19091919,625.75,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636812066,1.19091919,625.68,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636812264,1.19091919,625.69,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636814268,1.19091919,625.7,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636815370,1.19091919,625.71,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636816174,1.19091919,625.72,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636819173,1.19091919,625.73,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636821282,1.19091919,625.74,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636822977,1.19091919,625.84,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636825184,1.19091919,625.86,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636825479,1.19091919,625.87,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636832585,1.19091919,625.89,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636832785,1.19091919,625.9,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636835186,1.19091919,625.89,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636838290,1.19091919,625.88,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636841289,1.19091919,625.87,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636843189,1.19091919,625.86,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636843888,1.19091919,625.85,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636844092,1.19091919,625.81,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636844294,1.19091919,625.76,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636844590,0.27815634,625.94,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636844591,1.19091919,625.75,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636846793,1.19091919,625.71,625.27,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771636847393,1.19091919,625.71,624.97,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636848192,1.19091919,625.7,624.97,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636849194,1.19091919,625.7,624.98,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636850195,1.19091919,625.69,624.98,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636850597,1.19091919,625.69,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636851196,1.19091919,625.68,624.99,2.37777308]
["bitfinex-derivatives","BNBF0:USTF0",1771636852797,1.19091919,625.63,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636855195,1.19091919,625.64,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636855395,1.19091919,625.65,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636858212,1.19091919,625.66,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636858807,1.58729714,625.77,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636858808,1.19091919,625.65,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636859208,1.19091919,625.66,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636869219,1.19091919,625.67,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636876323,1.19091919,625.66,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636880426,1.19091919,625.65,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636881526,1.19091919,625.64,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636883124,1.19091919,625.63,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636885130,1.19091919,625.62,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636886231,1.19091919,625.61,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636887132,0.27815634,625.94,624.99,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771636887133,1.19091919,625.6,624.99,2.37777308]
["bitfinex-derivatives","BNBF0:USTF0",1771636888434,1.19091919,625.59,625.0,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636889234,1.19091919,625.59,625.01,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636890337,1.19091919,625.58,625.01,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636893240,1.19091919,625.58,625.02,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636893836,1.19091919,625.58,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636894236,1.19091919,625.57,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636897244,1.19091919,625.56,625.03,2.95777308]
["bitfinex-derivatives","BNBF0:USTF0",1771636915564,1.19091919,625.57,625.04,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636919163,0.27815634,625.94,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636919164,1.19091919,625.52,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636919367,1.19091919,625.53,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636926272,1.19091919,625.54,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636939087,1.19091919,625.52,625.03,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771636951803,1.19091919,625.52,624.93,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636955404,1.19091919,625.52,624.94,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636958417,1.19091919,625.51,624.94,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636961313,1.19091919,625.51,624.95,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636962317,1.19091919,625.5,624.95,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636969317,1.19091919,625.49,624.94,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636969520,1.19091919,625.43,624.88,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636970017,1.19091919,625.42,624.87,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636970319,1.19091919,625.43,624.86,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636972319,1.19091919,625.44,624.85,1.19377308]
["bitfinex-derivatives","BNBF0:USTF0",1771636976120,0.27815634,625.94,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636976121,1.19091919,625.32,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636976325,1.19091919,625.33,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636977325,1.19091919,625.34,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636978421,1.19091919,625.35,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636979425,1.19091919,625.36,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636981425,1.19091919,625.37,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636982224,2.38094571,625.59,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636982225,1.19091919,625.4,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636983226,1.19091919,625.41,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636987431,1.19091919,625.42,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636996427,1.19091919,625.39,624.78,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771636996732,1.19380642,626.48,625.08,3.9779527]
["bitfinex-derivatives","BNBF0:USTF0",1771636996930,3.97935475,627.16,625.53,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636997129,3.97935475,627.16,625.52,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636997333,5.57109666,627.38,625.41,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636997629,5.57109666,627.38,625.97,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636997829,7.93648572,627.74,625.98,2.77690097]
["bitfinex-derivatives","BNBF0:USTF0",1771636998032,7.93648572,627.74,625.99,1.58281824]
["bitfinex-derivatives","BNBF0:USTF0",1771636998235,7.93648572,627.74,626.0,1.26300789]
["bitfinex-derivatives","BNBF0:USTF0",1771636998429,7.93648572,627.74,625.97,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636998634,7.93648572,627.74,625.98,1.15089775]
["bitfinex-derivatives","BNBF0:USTF0",1771636998834,7.93648572,628.04,625.99,1.15089775]
["bitfinex-derivatives","BNBF0:USTF0",1771636999035,7.93648572,628.04,626.0,1.15089775]
["bitfinex-derivatives","BNBF0:USTF0",1771636999334,7.93648572,628.04,625.8,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771636999529,7.93648572,628.04,625.81,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771636999731,7.93648572,628.04,625.82,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771636999932,7.93648572,628.04,625.83,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637000135,0.27779552,627.49,625.84,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637000435,0.27779552,627.49,625.85,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637000635,0.27779552,627.49,625.86,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637000835,0.27779552,627.49,625.87,2.66313797]
["bitfinex-derivatives","BNBF0:USTF0",1771637001134,0.27779552,627.49,625.88,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637001435,0.27779552,627.49,625.89,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637001634,0.27779552,627.49,625.9,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637001834,0.27779552,627.49,625.91,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637002032,0.27779552,627.49,625.92,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637002231,0.27779552,627.49,625.93,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637002438,0.27779552,627.49,625.94,1.46905524]
["bitfinex-derivatives","BNBF0:USTF0",1771637002732,0.27779552,627.49,625.7,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637003037,0.27779552,627.49,625.71,1.40008437]
["bitfinex-derivatives","BNBF0:USTF0",1771637003336,0.27779552,627.49,625.72,1.40008437]
["bitfinex-derivatives","BNBF0:USTF0",1771637003633,0.27779552,627.49,625.73,0.31976397]
["bitfinex-derivatives","BNBF0:USTF0",1771637003836,0.27779552,627.49,625.74,0.31976397]
["bitfinex-derivatives","BNBF0:USTF0",1771637004136,0.27779552,627.49,625.75,0.31976397]
["bitfinex-derivatives","BNBF0:USTF0",1771637004335,0.27779552,627.49,625.47,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637004536,0.27779552,627.49,625.48,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637004738,0.27779552,627.49,625.49,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637005034,0.27779552,627.49,625.5,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637005233,0.27779552,627.49,625.51,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637005433,0.27779552,627.49,625.52,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637005733,0.27779552,627.49,625.53,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637006033,0.27779552,627.49,625.54,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637006233,0.27779552,627.49,625.55,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637006436,0.27779552,627.49,625.56,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637006732,0.27779552,627.49,625.57,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637006932,0.27779552,627.49,625.58,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637007136,0.27779552,627.49,625.59,1.37384283]
["bitfinex-derivatives","BNBF0:USTF0",1771637007332,0.27779552,627.49,625.6,1.05407646]
["bitfinex-derivatives","BNBF0:USTF0",1771637007536,0.27779552,627.49,625.61,1.37384244]
["bitfinex-derivatives","BNBF0:USTF0",1771637007734,0.27779552,627.49,625.62,1.37384244]
["bitfinex-derivatives","BNBF0:USTF0",1771637007939,0.27779552,627.49,625.63,1.37384244]
["bitfinex-derivatives","BNBF0:USTF0",1771637008239,0.27779552,627.49,625.64,1.37384244]
["bitfinex-derivatives","BNBF0:USTF0",1771637008441,0.27779552,627.49,625.65,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637008642,0.27779552,627.49,625.66,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637008941,0.27779552,627.49,625.67,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637009137,0.27779552,627.49,625.68,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637009341,0.27779552,627.49,625.43,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637009538,0.27779552,627.49,625.44,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637009737,0.27779552,627.49,625.45,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637010042,0.27779552,627.49,625.46,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637010337,0.27779552,627.49,625.47,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637010541,0.27779552,627.49,625.48,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637010741,0.27779552,627.49,625.49,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637010938,0.27779552,627.49,625.5,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637011138,0.27779552,627.49,625.51,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637011443,0.27779552,627.49,625.52,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637012044,0.27779552,627.49,625.53,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637012244,0.27779552,627.49,625.54,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637012441,0.27779552,627.49,625.55,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637012645,0.27779552,627.49,625.56,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637012943,0.27779552,627.49,625.57,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637013144,0.27779552,627.49,625.58,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637013346,0.27779552,627.49,625.59,1.37726828]
["bitfinex-derivatives","BNBF0:USTF0",1771637013541,0.27779552,627.49,625.6,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637013742,0.27779552,627.49,625.61,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637014042,0.27779552,627.49,625.62,0.31976598]
["bitfinex-derivatives","BNBF0:USTF0",1771637014246,0.27779552,627.49,625.38,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637014447,0.27779552,627.49,625.39,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637014642,0.27779552,627.49,625.38,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637014643,0.27779552,627.49,625.4,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637014845,0.27779552,627.49,625.41,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637015047,0.27779552,627.49,625.42,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637015248,0.27779552,627.49,625.43,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637015448,0.27779552,627.49,625.44,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637015745,0.27779552,627.49,625.45,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637015944,0.27779552,627.49,625.46,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637016247,0.27779552,627.49,625.47,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637016444,0.27779552,627.49,625.48,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637016645,0.27779552,627.49,625.49,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637016846,0.27779552,627.49,625.5,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637017045,0.27779552,627.49,625.51,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637017245,0.27779552,627.49,625.52,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637017449,0.27779552,627.49,625.53,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637017649,0.27779552,627.49,625.54,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637017950,0.27779552,627.49,625.55,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637018245,0.27779552,627.49,625.56,1.37533597]
["bitfinex-derivatives","BNBF0:USTF0",1771637018449,0.27779552,627.49,625.57,0.31976605]
["bitfinex-derivatives","BNBF0:USTF0",1771637018650,0.27779552,627.49,625.58,0.31976605]
["bitfinex-derivatives","BNBF0:USTF0",1771637018850,0.27779552,627.49,625.59,0.31976605]
["bitfinex-derivatives","BNBF0:USTF0",1771637019051,0.27779552,627.49,625.6,0.31976605]
["bitfinex-derivatives","BNBF0:USTF0",1771637019250,0.27779552,627.49,625.36,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637019451,0.27779552,627.49,625.37,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637019652,0.27779552,627.49,625.38,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637019952,0.27779552,627.49,625.39,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637020152,0.27779552,627.49,625.4,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637020351,0.27779552,627.49,625.41,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637020554,0.27779552,627.49,625.42,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637020747,0.27779552,627.49,625.43,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637020952,0.27779552,627.49,625.44,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637021250,0.27779552,627.49,625.45,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637021553,0.27779552,627.49,625.46,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637021849,0.27779552,627.49,625.47,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637022049,0.27779552,627.49,625.48,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637022250,0.27779552,627.49,625.49,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637022450,0.27779552,627.49,625.5,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637022752,0.27779552,627.49,625.51,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637022952,0.27779552,627.49,625.52,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637023148,0.27779552,627.49,625.53,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637023352,0.27779552,627.49,625.54,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637023650,0.27779552,627.49,625.55,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637023950,0.27779552,627.49,625.56,1.37433484]
["bitfinex-derivatives","BNBF0:USTF0",1771637024154,0.27779552,627.49,625.57,1.37501423]
["bitfinex-derivatives","BNBF0:USTF0",1771637024449,0.27779552,627.49,625.58,0.31976657]
["bitfinex-derivatives","BNBF0:USTF0",1771637024656,0.27779552,627.49,625.59,0.31976657]
["bitfinex-derivatives","BNBF0:USTF0",1771637024956,0.27779552,627.49,625.6,0.31976657]
["bitfinex-derivatives","BNBF0:USTF0",1771637025255,0.27779552,627.49,625.61,0.31976657]
["bitfinex-derivatives","BNBF0:USTF0",1771637025552,0.27779552,627.49,625.62,0.31976657]
["bitfinex-derivatives","BNBF0:USTF0",1771637025750,0.27779552,627.49,625.37,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637025950,0.27779552,627.49,625.38,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637026155,0.27779552,627.49,625.39,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637026354,0.27779552,627.49,625.4,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637026554,0.27779552,627.49,625.41,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637026758,0.27779552,627.49,625.42,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637026953,0.27779552,627.49,625.43,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637027153,0.27779552,627.49,625.44,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637027353,0.27779552,627.49,625.45,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637027555,0.27779552,627.49,625.46,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637027754,0.27779552,627.49,625.47,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637028057,0.27779552,627.49,625.48,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637028257,0.27779552,627.49,625.49,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637028557,0.27779552,627.49,625.5,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637028757,0.27779552,627.49,625.51,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637028953,0.27779552,627.49,625.52,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637029157,0.27779552,627.49,625.53,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637029457,0.27779552,627.49,625.54,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637029657,0.27779552,627.49,625.55,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637029858,0.27779552,627.49,625.56,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637030056,0.27779552,627.49,625.57,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637030258,0.27779552,627.49,625.58,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637030456,0.27779552,627.49,625.59,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637030657,0.27779552,627.49,625.6,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637030858,0.27779552,627.49,625.61,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637031058,0.27779552,627.49,625.62,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637031259,0.27779552,627.49,625.63,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637031458,0.27779552,627.49,625.64,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637031758,0.27779552,627.49,625.65,1.37535262]
["bitfinex-derivatives","BNBF0:USTF0",1771637031957,0.27779552,627.49,625.66,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637032153,0.27779552,627.49,625.67,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637032358,0.27779552,627.49,625.68,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637032556,0.27779552,627.49,625.69,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637032758,0.27779552,627.49,625.7,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637032956,0.27779552,627.49,625.71,0.31977037]
["bitfinex-derivatives","BNBF0:USTF0",1771637033259,0.27779552,627.49,625.37,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637033459,3.92903926,627.42,625.38,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637033660,3.92903926,627.42,625.39,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637033856,3.92903926,627.42,625.4,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637034160,3.92903926,627.42,625.41,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637034455,3.92903926,627.4,625.42,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637034659,3.92903926,627.4,625.43,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637034959,3.92903926,627.4,625.44,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637035156,3.92903926,627.4,625.45,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637035354,3.92903926,627.4,625.46,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637035559,3.92903926,627.38,625.47,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637035759,3.92903926,627.38,625.48,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036059,0.27779552,627.49,625.49,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036060,3.92903926,627.37,625.49,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036258,3.92903926,627.37,625.5,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036459,3.92903926,627.34,625.51,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036656,3.92903926,627.34,625.52,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637036859,3.92903926,627.34,625.53,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637037059,3.92903926,627.34,625.54,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637037358,3.92903926,627.34,625.55,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637037560,3.92903926,627.31,625.56,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637037856,3.92903926,627.31,625.57,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637038059,3.92903926,627.31,625.58,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637038259,3.92903926,627.31,625.59,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637038459,3.92903926,627.31,625.6,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637038657,3.92903926,627.27,625.61,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637038856,3.92903926,627.27,625.62,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637039061,3.92903926,627.27,625.63,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637039261,3.92903926,627.27,625.64,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637039461,3.92903926,627.27,625.65,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637039762,3.92903926,627.27,625.57,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637039763,3.92903926,627.22,625.66,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637039960,3.92903926,627.22,625.67,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637040160,3.92903926,627.22,625.68,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637040361,3.92903926,627.22,625.69,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637040660,3.92903926,627.22,625.52,1.59211031]
["bitfinex-derivatives","BNBF0:USTF0",1771637040661,3.92903926,627.08,625.7,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637040860,3.92903926,627.08,625.71,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637041057,3.92903926,627.08,625.72,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637041260,3.92903926,626.93,625.73,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637041459,3.92903926,626.93,625.74,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637041660,3.92903926,626.87,625.75,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637041857,3.92903926,626.87,625.76,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637042061,3.92903926,626.87,625.77,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637042261,3.92903926,626.87,625.78,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637042458,3.92903926,626.87,625.64,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637042459,3.92903926,626.87,625.79,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637042658,3.92903926,626.87,625.8,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637042856,3.92903926,626.87,625.81,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637043161,3.92903926,626.87,625.82,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637043461,3.92903926,627.01,625.83,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637043662,3.92903926,627.01,625.84,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637043860,3.92903926,627.01,625.85,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637044058,3.92903926,627.01,625.86,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637044260,3.92903926,627.01,625.87,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637044459,3.92903926,627.01,625.88,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637044762,3.92903926,627.01,625.89,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637044960,3.92903926,627.01,625.9,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637045259,3.92903926,626.99,625.91,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637045460,3.92903926,626.99,625.92,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637045659,3.92903926,626.99,625.93,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637045860,3.92903926,626.99,625.94,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637046064,3.92903926,626.99,625.95,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637046264,3.92903926,626.99,625.96,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637046467,3.92903926,626.99,625.97,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637046664,3.92903926,626.99,625.98,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637046960,3.92903926,626.99,625.99,1.37995995]
["bitfinex-derivatives","BNBF0:USTF0",1771637047164,3.92903926,626.99,626.0,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637047363,3.92903926,626.98,626.01,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637047563,3.92903926,626.98,626.02,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637047763,3.92903926,626.98,626.03,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637047964,3.92903926,626.98,626.04,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637048165,3.92903926,626.98,626.05,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637048366,3.92903926,626.98,626.06,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637048568,3.92903926,626.98,626.07,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637048767,3.92903926,626.98,626.08,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637048965,3.92903926,626.98,626.09,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637049164,3.92903926,626.98,626.1,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637049368,3.92903926,626.98,626.11,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637049564,3.92903926,626.97,626.12,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637049768,3.92903926,626.97,626.13,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637049969,3.92903926,626.97,626.14,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637050268,3.92903926,626.97,626.15,0.31977024]
["bitfinex-derivatives","BNBF0:USTF0",1771637050467,3.92903926,626.96,625.76,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637050666,3.92903926,626.96,625.77,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637050863,2.39664878,626.46,625.78,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637051069,2.39664878,626.46,625.79,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637051265,3.92903926,626.91,625.8,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637051266,2.39664878,626.42,625.8,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637051570,2.39664878,626.42,625.81,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637051870,2.39664878,626.42,625.82,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637052064,2.39664878,626.42,625.83,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637052269,2.39664878,626.41,625.84,1.32118409]
["bitfinex-derivatives","BNBF0:USTF0",1771637052470,2.39664878,626.41,625.85,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637052769,2.39664878,626.41,625.86,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637052967,2.39664878,626.42,625.87,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637053172,2.39664878,626.41,625.88,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637053472,2.39664878,626.42,625.89,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637053673,2.39664878,626.42,625.9,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637053868,2.39664878,626.42,625.91,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637054072,2.39664878,626.42,625.92,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637054368,2.39664878,626.41,625.93,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637054571,2.39664878,626.41,625.94,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637054772,2.39664878,626.41,625.95,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637054968,2.39664878,626.41,625.96,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637055172,2.39664878,626.4,625.97,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637055372,2.39664878,626.4,625.98,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637055572,2.39664878,626.4,625.99,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637055775,2.39664878,626.4,626.0,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637055973,2.39664878,626.4,626.01,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637056273,5.50493113,627.07,626.02,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637056274,2.39664878,626.39,626.02,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637056470,2.39664878,626.39,626.03,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637056670,2.39664878,626.39,626.04,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637056973,2.39664878,626.39,626.05,0.31977604]
["bitfinex-derivatives","BNBF0:USTF0",1771637057169,2.39664878,626.39,625.6,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637057369,2.39664878,626.39,625.61,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637057572,2.39664878,626.39,625.62,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637057868,2.39664878,626.39,625.63,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637058072,2.39664878,626.39,625.64,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637058369,2.39664878,626.39,625.65,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637058570,2.39664878,626.39,625.66,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637058774,2.39664878,626.39,625.67,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637058973,2.39664878,626.39,625.68,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637059270,2.39664878,626.39,625.6,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637059271,2.39664878,626.39,625.69,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637059473,2.39664878,626.39,625.7,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637059774,2.39664878,626.39,625.71,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637059972,2.39664878,626.39,625.72,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637060170,2.39664878,626.39,625.73,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637060371,2.39664878,626.39,625.74,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637060570,2.39664878,626.39,625.75,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637060767,2.39664878,626.39,625.76,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637060973,2.39664878,626.39,625.77,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637061168,2.39664878,626.39,625.78,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637061373,2.39664878,626.39,625.79,1.28833573]
["bitfinex-derivatives","BNBF0:USTF0",1771637061573,2.39664878,626.39,625.8,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637061770,2.39664878,626.39,625.81,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637061975,2.39664878,626.39,625.82,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637062275,2.39664878,626.39,625.83,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637062475,2.39664878,626.39,625.84,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637062676,2.39664878,626.37,625.85,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637062874,2.39664878,626.46,625.86,1.28384706]
["bitfinex-derivatives","BNBF0:USTF0",1771637063173,2.39664878,626.46,625.87,1.28384706]
["bitfinex-derivatives","BNBF0:USTF0",1771637063376,2.39664878,626.46,625.88,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637063576,2.39664878,626.46,625.89,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637063778,2.39664878,626.46,625.9,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637063976,2.39664878,626.46,625.91,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637064277,2.39664878,626.46,625.92,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637064476,2.39664878,626.46,625.93,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637064775,2.39664878,626.46,625.94,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637064975,2.39664878,626.46,625.95,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637065174,2.39664878,626.46,625.66,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637065175,2.39664878,626.46,625.96,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637065475,2.39664878,626.46,625.97,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637065676,2.39664878,626.46,625.98,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637065875,2.39664878,626.46,625.99,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637066073,2.39664878,626.46,626.0,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637066273,2.39664878,626.46,626.01,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637066473,2.39664878,626.46,626.02,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637066675,2.39664878,626.46,626.03,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637066874,2.39664878,626.46,626.04,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637067073,2.39664878,626.46,626.05,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637067374,2.39664878,626.46,626.06,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637067571,2.39664878,626.46,626.07,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637067775,2.39664878,626.46,626.08,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637067974,2.39664878,626.46,626.09,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637068173,2.39664878,626.46,626.1,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637068379,2.39664878,626.46,626.11,0.31979694]
["bitfinex-derivatives","BNBF0:USTF0",1771637068580,2.39664878,626.46,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637068880,2.39664878,626.46,626.0,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637069080,2.39664878,626.46,626.01,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637069380,2.39664878,626.46,626.02,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637069580,2.39664878,626.46,626.03,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637069777,2.39664878,626.46,626.04,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637070079,2.39664878,626.46,626.05,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637070278,2.39664878,626.46,626.06,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637070477,2.39664878,626.46,626.07,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637070676,2.39664878,626.46,626.08,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637070879,2.39664878,626.46,626.09,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637071076,2.39664878,626.46,626.1,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637071281,2.39664878,626.46,626.11,0.31980547]
["bitfinex-derivatives","BNBF0:USTF0",1771637071481,2.39664878,626.46,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637071680,2.39664878,626.46,626.0,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637071884,2.39664878,626.46,626.01,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637072084,2.39664878,626.46,626.02,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637072384,2.39664878,626.46,626.03,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637072587,2.39664878,626.46,626.04,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637072884,2.39664878,626.46,626.05,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637073084,2.39664878,626.41,626.06,0.31980535]
["bitfinex-derivatives","BNBF0:USTF0",1771637073283,2.39664878,626.41,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637073482,2.39664878,626.41,626.0,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637073680,2.39664878,626.41,626.01,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637073880,2.39664878,626.41,626.02,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637074080,2.39664878,626.41,626.03,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637074280,2.39664878,626.41,626.04,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637074484,2.39664878,626.41,626.05,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637074684,2.39664878,626.41,626.06,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637074880,2.39664878,626.41,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637075085,2.39664878,626.41,626.0,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637075384,2.39664878,626.41,626.01,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637075584,2.39664878,626.41,626.02,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637075783,2.39664878,626.41,626.03,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637075985,2.39664878,626.41,626.04,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637076281,2.39664878,626.41,626.05,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637076481,2.39664878,626.41,626.06,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637076785,2.39664878,626.41,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637076985,2.39664878,626.41,626.0,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637077285,2.39664878,626.41,626.01,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637077484,2.39664878,626.41,626.02,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637077682,2.39664878,626.41,626.03,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637077884,2.39664878,626.41,626.04,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637078083,2.39664878,626.41,626.05,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637078283,2.39664878,626.41,626.06,0.31980522]
["bitfinex-derivatives","BNBF0:USTF0",1771637078484,2.39664878,626.41,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637078683,2.39664878,626.41,626.0,0.31980515]
["bitfinex-derivatives","BNBF0:USTF0",1771637078885,2.39664878,626.36,626.01,0.31980515]
["bitfinex-derivatives","BNBF0:USTF0",1771637079085,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637079287,2.39664878,626.36,626.0,0.31982916]
["bitfinex-derivatives","BNBF0:USTF0",1771637079589,2.39664878,626.37,626.01,0.31982916]
["bitfinex-derivatives","BNBF0:USTF0",1771637079786,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637079984,2.39664878,626.37,626.0,0.31982916]
["bitfinex-derivatives","BNBF0:USTF0",1771637080182,2.39664878,626.37,626.01,0.31982916]
["bitfinex-derivatives","BNBF0:USTF0",1771637080387,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637080687,2.39664878,626.37,626.0,0.31982916]
["bitfinex-derivatives","BNBF0:USTF0",1771637080984,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637081287,2.39664878,626.37,626.0,0.31982903]
["bitfinex-derivatives","BNBF0:USTF0",1771637081487,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637081688,2.39664878,626.37,626.0,0.31982903]
["bitfinex-derivatives","BNBF0:USTF0",1771637081888,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637082090,2.39664878,626.37,626.0,0.31982903]
["bitfinex-derivatives","BNBF0:USTF0",1771637082388,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637082588,2.39664878,626.37,626.0,0.31982903]
["bitfinex-derivatives","BNBF0:USTF0",1771637082888,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637083084,2.39664878,626.29,626.0,0.31982903]
["bitfinex-derivatives","BNBF0:USTF0",1771637083287,2.39664878,626.29,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637083589,2.39664878,626.3,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637083890,2.39664878,626.29,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637084390,2.39664878,626.3,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637087193,2.39664878,626.29,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637093093,2.39664878,626.38,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637093293,2.39664878,626.38,626.0,0.31983361]
["bitfinex-derivatives","BNBF0:USTF0",1771637093493,2.39664878,626.38,626.01,0.31983361]
["bitfinex-derivatives","BNBF0:USTF0",1771637093692,2.39664878,626.38,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637093897,2.39664878,626.38,626.0,0.31983361]
["bitfinex-derivatives","BNBF0:USTF0",1771637094097,2.39664878,626.38,626.01,0.31983361]
["bitfinex-derivatives","BNBF0:USTF0",1771637094297,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637094495,2.39664878,626.37,626.0,0.31983335]
["bitfinex-derivatives","BNBF0:USTF0",1771637094699,2.39664878,626.37,626.01,0.31983335]
["bitfinex-derivatives","BNBF0:USTF0",1771637094994,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637095194,2.39664878,626.37,626.0,0.31983335]
["bitfinex-derivatives","BNBF0:USTF0",1771637095394,2.39664878,626.37,626.01,0.31983335]
["bitfinex-derivatives","BNBF0:USTF0",1771637095597,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637095797,2.39664878,626.37,626.0,0.31983322]
["bitfinex-derivatives","BNBF0:USTF0",1771637095997,2.39664878,626.37,626.01,0.31983322]
["bitfinex-derivatives","BNBF0:USTF0",1771637096198,2.39664878,626.37,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637096400,2.39664878,626.36,626.0,0.31983322]
["bitfinex-derivatives","BNBF0:USTF0",1771637096698,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637096899,2.39664878,626.36,626.0,0.31983777]
["bitfinex-derivatives","BNBF0:USTF0",1771637097095,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637097300,2.39664878,626.36,626.0,0.31983777]
["bitfinex-derivatives","BNBF0:USTF0",1771637097501,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637097701,2.39664878,626.36,626.0,0.31983777]
["bitfinex-derivatives","BNBF0:USTF0",1771637097901,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637098102,2.39664878,626.36,626.0,0.31983816]
["bitfinex-derivatives","BNBF0:USTF0",1771637098304,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637098504,2.39664878,626.36,626.0,0.31983816]
["bitfinex-derivatives","BNBF0:USTF0",1771637098703,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637099003,2.39664878,626.36,626.0,0.31983816]
["bitfinex-derivatives","BNBF0:USTF0",1771637099205,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637099504,2.39664878,626.36,626.0,0.31983816]
["bitfinex-derivatives","BNBF0:USTF0",1771637099702,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637099905,2.39664878,626.36,626.0,0.31983816]
["bitfinex-derivatives","BNBF0:USTF0",1771637100106,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637100402,2.39664878,626.36,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637100604,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637100807,2.39664878,626.36,626.0,0.31983784]
["bitfinex-derivatives","BNBF0:USTF0",1771637101013,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637101207,2.39664878,626.36,626.0,0.31983784]
["bitfinex-derivatives","BNBF0:USTF0",1771637101507,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637101705,2.39664878,626.36,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637101908,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637102108,2.39664878,626.36,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637102310,2.39664878,626.36,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637102605,2.39664878,626.36,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637102905,2.39664878,626.33,625.99,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771637103206,2.39664878,626.33,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637103407,2.39664878,626.33,625.52,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637103612,2.39664878,626.33,625.53,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637103910,2.39664878,626.33,625.54,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637104106,2.39664878,626.33,625.55,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637104412,2.39664878,626.33,625.56,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637104607,2.39664878,626.33,625.57,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637104805,2.39664878,626.33,625.58,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637105004,2.39664878,626.33,625.59,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637105207,2.39664878,626.33,625.6,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637105407,2.39664878,626.33,625.61,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637105610,2.39664878,626.33,625.62,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637105808,2.39664878,626.33,625.63,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637106011,2.39664878,626.33,625.64,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637106212,2.39664878,626.33,625.65,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637106411,2.39664878,626.33,625.66,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637106609,2.39664878,626.33,625.67,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637106909,2.39664878,626.33,625.68,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637107114,2.39664878,626.33,625.69,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637107310,2.39664878,626.33,625.7,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637107515,2.39664878,626.33,625.71,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637107716,2.39664878,626.33,625.72,1.27339795]
["bitfinex-derivatives","BNBF0:USTF0",1771637107916,2.39664878,626.33,625.73,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637108116,2.39664878,626.33,625.74,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637108317,2.39664878,626.33,625.75,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637108516,2.39664878,626.33,625.76,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637108717,2.39664878,626.33,625.77,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637108917,2.39664878,626.33,625.78,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637109119,2.39664878,626.33,625.79,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637109317,2.39664878,626.33,625.8,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637109516,2.39664878,626.33,625.81,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637109714,2.39664878,626.33,625.82,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637109916,2.39664878,626.33,625.83,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637110120,2.39664878,626.33,625.84,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637110321,2.39664878,626.33,625.85,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637110516,2.39664878,626.33,625.86,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637110721,2.39664878,626.33,625.87,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637111018,2.39664878,626.33,625.88,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637111222,2.39664878,626.33,625.89,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637111519,2.39664878,626.33,625.9,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637111819,2.39664878,626.33,625.91,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637112023,2.39664878,626.33,625.92,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637112220,2.39664878,626.33,625.93,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637112520,2.39664878,626.33,625.94,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637112718,2.39664878,626.33,625.95,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637112923,2.39664878,626.33,625.96,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637113125,2.39664878,626.37,625.97,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637113322,2.39664878,626.37,625.98,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637113526,2.39664878,626.37,625.99,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637113826,2.39664878,626.37,626.0,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637114022,2.39664878,626.37,626.01,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637114222,2.39664878,626.37,626.02,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637114427,2.39664878,626.37,626.03,0.3198379]
["bitfinex-derivatives","BNBF0:USTF0",1771637114627,2.39664878,626.37,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637114923,2.39664878,626.37,625.7,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637115222,2.39664878,626.37,625.71,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637115427,2.39664878,626.37,625.72,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637115723,2.39664878,626.37,625.73,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637115923,2.39664878,626.38,625.74,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637116126,2.39664878,626.38,625.75,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637116323,2.39664878,626.38,625.76,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637116521,2.39664878,626.38,625.77,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637116724,2.39664878,626.38,625.78,1.27365677]
["bitfinex-derivatives","BNBF0:USTF0",1771637117024,2.39664878,626.38,625.79,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637117224,2.39664878,626.38,625.8,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637117423,2.39664878,626.37,625.81,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637117629,2.39664878,626.37,625.82,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637117824,2.39664878,626.37,625.83,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637118028,2.39664878,626.37,625.84,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637118226,2.39664878,626.37,625.85,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637118429,2.39664878,626.37,625.86,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637118725,2.39664878,626.37,625.87,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637118924,2.39664878,626.37,625.88,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637119126,2.39664878,626.37,625.89,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637119324,2.39664878,626.37,625.9,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637119529,2.39664878,626.37,625.91,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637119826,2.39664878,626.37,625.92,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637120026,2.39664878,626.37,625.93,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637120225,2.39664878,626.37,625.94,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637120428,2.39664878,626.37,625.95,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637120628,2.39664878,626.37,625.96,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637120829,2.39664878,626.37,625.97,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637121129,2.39664878,626.39,625.98,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637121432,2.39664878,626.39,625.99,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637121632,2.39664878,626.39,626.0,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637121830,2.39664878,626.39,626.01,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637122130,2.39664878,626.39,626.02,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637122330,2.39664878,626.39,626.03,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637122532,2.39664878,626.39,626.04,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637122731,2.39664878,626.39,626.05,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637122934,2.39664878,626.39,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637122935,2.39664878,626.35,626.06,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637123133,2.39664878,626.35,626.07,0.31983763]
["bitfinex-derivatives","BNBF0:USTF0",1771637123333,2.39664878,626.35,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637123535,2.39664878,626.35,625.7,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637123733,2.39664878,626.35,625.71,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637123929,2.39664878,626.35,625.72,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637124135,2.39664878,626.35,625.73,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637124332,2.39664878,626.35,625.74,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637124531,2.39664878,626.35,625.75,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637124731,2.39664878,626.35,625.76,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637125033,2.39664878,626.35,625.77,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637125232,2.39664878,626.35,625.78,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637125432,2.39664878,626.35,625.79,1.27430786]
["bitfinex-derivatives","BNBF0:USTF0",1771637125632,2.39664878,626.35,625.8,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637125831,2.39664878,626.35,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637125832,2.39664878,626.35,625.81,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637126036,2.39664878,626.35,625.82,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637126332,2.39664878,626.35,625.83,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637126635,2.39664878,626.35,625.84,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637126836,2.39664878,626.35,625.85,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637127036,2.39664878,626.35,625.86,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637127331,2.39664878,626.35,625.87,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637127536,2.39664878,626.35,625.88,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637127832,2.39664878,626.35,625.89,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637128137,2.39664878,626.35,625.9,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637128335,2.39664878,626.35,625.91,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637128537,2.39664878,626.35,625.92,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637128734,2.39664878,626.35,625.93,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637129032,2.39664878,626.35,625.94,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637129333,2.39664878,626.35,625.95,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637129537,2.39664878,626.35,625.96,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637129737,2.39664878,626.35,625.97,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637129936,2.39664878,626.35,625.98,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637130137,2.39664878,626.35,625.99,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637130335,2.39664878,626.35,626.0,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637130538,2.39664878,626.35,626.01,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637130835,2.39664878,626.35,626.02,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637131039,2.39664878,626.35,626.03,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637131235,2.39664878,626.35,626.04,0.31982102]
["bitfinex-derivatives","BNBF0:USTF0",1771637131434,2.39664878,626.35,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637131639,2.39664878,626.35,625.7,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637131839,2.39664878,626.35,625.71,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637132039,2.39664878,626.35,625.72,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637132239,2.39664878,626.35,625.73,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637132538,2.39664878,626.35,625.74,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637132736,2.39664878,626.35,625.75,1.27386359]
["bitfinex-derivatives","BNBF0:USTF0",1771637132937,2.39664878,626.35,625.76,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637133139,2.39664878,626.31,625.77,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637133340,2.39664878,626.31,625.78,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637133537,2.39664878,626.31,625.79,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637133840,2.39664878,626.31,625.8,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637134041,2.39664878,626.31,625.81,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637134238,2.39664878,626.31,625.82,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637134441,2.39664878,626.31,625.83,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637134640,2.39664878,626.31,625.84,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637134840,2.39664878,626.31,625.85,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637135041,2.39664878,626.31,625.86,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637135241,2.39664878,626.31,625.87,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637135540,2.39664878,626.31,625.88,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637135840,2.39664878,626.31,625.89,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637136041,2.39664878,626.31,625.9,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637136238,2.39664878,626.31,625.91,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637136438,2.39664878,626.31,625.92,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637136737,2.39664878,626.31,625.93,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637136940,2.39664878,626.31,625.94,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637137239,2.39664878,626.31,625.95,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637137442,2.39664878,626.32,625.96,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637137738,2.39664878,626.34,625.97,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637138041,2.39664878,626.34,625.98,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637138242,2.39664878,626.34,625.99,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637138538,2.39664878,626.34,626.0,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637138742,2.39664878,626.34,626.01,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637138941,2.39664878,626.34,626.02,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637139140,2.39664878,626.34,626.03,0.31982017]
["bitfinex-derivatives","BNBF0:USTF0",1771637139339,2.39664878,626.34,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637139540,2.39664878,626.34,625.7,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637139743,2.39664878,626.34,625.71,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637139943,2.39664878,626.34,625.72,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637140143,2.39664878,626.34,625.73,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637140341,2.39664878,626.35,625.74,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637140641,2.39664878,626.35,625.75,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637140845,2.39664878,626.35,625.76,1.27319709]
["bitfinex-derivatives","BNBF0:USTF0",1771637141046,2.39664878,626.35,625.77,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637141241,2.39664878,626.35,625.78,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637141446,2.39664878,626.35,625.79,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637141744,2.39664878,626.35,625.8,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637141946,2.39664878,626.35,625.81,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637142246,2.39664878,626.35,625.82,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637142446,2.39664878,626.35,625.83,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637142646,2.39664878,626.35,625.84,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637142846,2.39664878,626.35,625.85,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637143146,2.39664878,626.42,625.86,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637143343,2.39664878,626.42,625.87,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637143543,2.39664878,626.42,625.88,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637143743,2.39664878,626.42,625.89,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637143942,2.39664878,626.42,625.9,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637144145,2.39664878,626.42,625.91,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637144345,2.39664878,626.42,625.92,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637144545,2.39664878,626.42,625.93,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637144743,2.39664878,626.42,625.94,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637144943,2.39664878,626.42,625.95,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637145148,2.39664878,626.42,625.96,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637145348,2.39664878,626.42,625.97,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637145546,2.39664878,626.42,625.98,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637145748,2.39664878,626.42,625.99,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637145950,2.39664878,626.42,626.0,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637146247,2.39664878,626.42,626.01,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637146447,2.39664878,626.42,626.02,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637146652,2.39664878,626.42,626.03,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637146846,2.39664878,626.42,626.04,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637147047,2.39664878,626.42,626.05,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637147351,2.39664878,626.42,626.06,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637147548,2.39664878,626.42,626.07,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637147748,2.39664878,626.42,626.08,0.31980446]
["bitfinex-derivatives","BNBF0:USTF0",1771637147952,2.39664878,626.42,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637148248,2.39664878,626.42,625.7,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637148452,2.39664878,626.42,625.71,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637148652,2.39664878,626.42,625.72,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637148853,2.39664878,626.42,625.73,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637149053,2.39664878,626.42,625.74,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637149348,2.39664878,626.42,625.75,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637149552,2.39664878,626.42,625.76,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637149851,2.39664878,626.42,625.77,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637150055,2.39664878,626.42,625.78,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637150252,2.39664878,626.42,625.79,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637150453,2.39664878,626.42,625.8,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637150650,2.39664878,626.42,625.81,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637150851,2.39664878,626.42,625.82,1.27295005]
["bitfinex-derivatives","BNBF0:USTF0",1771637151054,2.39664878,626.42,625.83,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637151254,2.39664878,626.42,625.84,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637151454,2.39664878,626.42,625.85,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637151754,2.39664878,626.42,625.86,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637151952,2.39664878,626.42,625.87,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637152156,2.39664878,626.42,625.88,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637152353,2.39664878,626.42,625.89,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637152557,2.39664878,626.42,625.9,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637152854,2.39664878,626.42,625.91,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637153053,2.39664878,626.42,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637153054,2.39664878,626.39,625.92,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637153255,2.39664878,626.39,625.93,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637153455,2.39664878,626.39,625.94,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637153654,2.39664878,626.39,625.95,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637153858,2.39664878,626.39,625.96,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637154159,2.39664878,626.39,625.97,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637154358,2.39664878,626.39,625.98,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637154559,2.39664878,626.39,625.99,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637154759,2.39664878,626.39,626.0,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637155060,2.39664878,626.39,626.01,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637155353,2.39664878,626.39,626.02,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637155555,2.39664878,626.39,626.03,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637155754,2.39664878,626.39,626.04,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637155953,2.39664878,626.39,626.05,0.31980382]
["bitfinex-derivatives","BNBF0:USTF0",1771637156158,2.39664878,626.39,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637156357,2.39664878,626.39,625.7,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637156555,2.39664878,626.39,625.71,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637156857,2.39664878,626.39,625.72,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637157160,2.39664878,626.39,625.73,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637157456,2.39664878,626.39,625.74,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637157654,2.39664878,626.39,625.75,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637157859,2.39664878,626.39,625.76,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637158060,2.39664878,626.39,625.77,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637158356,2.39664878,626.39,625.78,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637158555,2.39664878,626.39,625.69,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771637158556,2.39664878,626.39,625.79,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637158760,2.39664878,626.39,625.8,1.27390697]
["bitfinex-derivatives","BNBF0:USTF0",1771637158957,2.39664878,626.39,625.81,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637159261,2.39664878,626.39,625.82,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637159461,2.39664878,626.39,625.83,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637159756,2.39664878,626.39,625.84,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637159957,2.39664878,626.39,625.85,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637160157,2.39664878,626.39,625.86,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637160456,2.39664878,626.39,625.87,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637160659,2.39664878,626.39,625.88,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637160860,2.39664878,626.39,625.89,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637161160,2.39664878,626.39,625.9,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637161459,2.39664878,626.39,625.91,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637161655,2.39664878,626.39,625.92,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637161856,2.39664878,626.39,625.93,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637162054,2.39664878,626.39,625.94,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637162255,2.39664878,626.39,625.95,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637162556,2.39664878,626.39,625.96,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637162760,2.39664878,626.39,625.97,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637163060,2.39664878,626.41,625.98,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637163258,2.39664878,626.41,625.99,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637163459,2.39664878,626.41,626.0,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637163657,2.39664878,626.41,626.01,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637163860,2.39664878,626.41,626.02,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637164060,2.39664878,626.41,626.03,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637164257,2.39664878,626.4,626.04,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637164461,2.39664878,626.4,626.05,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637164661,2.39664878,626.4,626.06,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637164862,2.39664878,626.4,626.07,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637165056,2.39664878,626.4,626.08,0.31980375]
["bitfinex-derivatives","BNBF0:USTF0",1771637165258,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637165462,2.39664878,626.4,626.03,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637165663,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637165664,2.39664878,626.4,626.04,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637165860,2.39664878,626.4,626.05,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637166059,2.39664878,626.4,626.06,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637166259,2.39664878,626.4,626.07,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637166463,2.39664878,626.4,626.08,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637166662,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637166864,2.39664878,626.4,626.03,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637167064,2.39664878,626.4,626.04,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637167362,2.39664878,626.4,626.05,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637167561,2.39664878,626.4,626.06,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637167760,2.39664878,626.4,626.07,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637167962,2.39664878,626.4,626.08,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637168168,2.39664878,626.4,626.09,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637168363,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637168564,2.39664878,626.4,626.03,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637168763,2.39664878,626.4,626.04,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637168967,2.39664878,626.4,626.05,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637169165,2.39664878,626.4,626.06,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637169466,2.39664878,626.4,626.07,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637169665,2.39664878,626.4,626.08,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637169865,2.39664878,626.4,626.09,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637170071,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637170271,2.39664878,626.4,626.03,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637170471,2.39664878,626.4,626.04,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637170672,2.39664878,626.4,626.05,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637170871,2.39664878,626.4,626.06,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637171071,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637171072,2.39664878,626.4,626.07,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637171271,2.39664878,626.4,626.08,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637171469,2.39664878,626.4,626.09,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637171772,2.39664878,626.4,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637171968,2.39664878,626.4,626.03,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637172168,2.39664878,626.4,626.04,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637172467,2.39664878,626.4,626.05,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637172671,2.39664878,626.4,626.06,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637172871,2.39664878,626.4,626.07,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637173069,2.39664878,626.28,626.08,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637173269,2.39664878,626.28,626.09,0.31980407]
["bitfinex-derivatives","BNBF0:USTF0",1771637173471,2.39664878,626.28,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637179175,2.39664878,626.27,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637182180,2.39664878,626.26,626.02,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771637182579,2.39664878,626.26,625.53,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637182879,2.39664878,626.26,625.54,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637183079,2.39664878,626.38,625.65,1.19408273]
["bitfinex-derivatives","BNBF0:USTF0",1771637183276,2.39664878,626.38,625.66,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637183478,2.39664878,626.38,625.67,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637183676,2.39664878,626.38,625.68,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637183881,2.39664878,626.38,625.69,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637184080,2.39664878,626.38,625.7,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637184280,2.39664878,626.38,625.71,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637184481,2.39664878,626.38,625.72,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637184682,2.39664878,626.38,625.73,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637184979,2.39664878,626.38,625.74,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637185177,2.39664878,626.38,625.75,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637185382,2.39664878,626.38,625.76,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637185679,2.39664878,626.38,625.77,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637185882,2.39664878,626.38,625.78,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637186078,2.39664878,626.38,625.79,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637186282,2.39664878,626.38,625.8,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637186582,2.39664878,626.38,625.81,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637186779,2.39664878,626.38,625.82,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637186981,2.39664878,626.38,625.83,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637187282,2.39664878,626.38,625.84,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637187479,2.39664878,626.38,625.85,1.27447741]
["bitfinex-derivatives","BNBF0:USTF0",1771637187683,2.39664878,626.38,625.86,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637187883,2.39664878,626.38,625.87,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637188083,2.39664878,626.38,625.88,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637188383,2.39664878,626.38,625.89,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637188580,2.39664878,626.38,625.9,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637188779,2.39664878,626.38,625.91,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637188984,2.39664878,626.38,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637188985,2.39664878,626.38,625.92,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637189180,2.39664878,626.38,625.93,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637189380,2.39664878,626.38,625.94,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637189581,2.39664878,626.38,625.95,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637189785,2.39664878,626.38,625.96,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637190086,2.39664878,626.38,625.97,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637190381,2.39664878,626.38,625.98,0.31980342]
["bitfinex-derivatives","BNBF0:USTF0",1771637190581,2.39664878,626.38,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637190786,2.39664878,626.38,625.81,0.95469027]
["bitfinex-derivatives","BNBF0:USTF0",1771637190982,44.10851834,626.63,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637200288,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637204091,0.27795971,626.43,625.81,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637204391,0.27795971,626.43,625.82,1.27330108]
["bitfinex-derivatives","BNBF0:USTF0",1771637204590,0.27795971,626.43,625.83,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637204794,0.27795971,626.43,625.84,1.27330181]
["bitfinex-derivatives","BNBF0:USTF0",1771637205091,0.27795971,626.43,625.85,1.27330181]
["bitfinex-derivatives","BNBF0:USTF0",1771637205291,0.27795971,626.43,625.86,1.27330181]
["bitfinex-derivatives","BNBF0:USTF0",1771637205494,0.27795971,626.43,625.87,1.27330181]
["bitfinex-derivatives","BNBF0:USTF0",1771637205790,0.27795971,626.43,625.88,1.27330181]
["bitfinex-derivatives","BNBF0:USTF0",1771637205990,0.27795971,626.43,625.89,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637206191,0.27795971,626.43,625.9,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637206389,0.27795971,626.43,625.91,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637206589,0.27795971,626.43,625.92,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637206791,0.27795971,626.43,625.93,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637207091,0.27795971,626.43,625.94,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637207293,0.27795971,626.43,625.95,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637207492,0.27795971,626.43,625.96,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637207789,0.27795971,626.43,625.97,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637207991,0.27795971,626.43,625.98,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637208193,0.27795971,626.43,625.99,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637208395,0.27795971,626.43,626.0,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637208593,0.27795971,626.43,626.01,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637208896,0.27795971,626.43,626.02,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637209094,0.27795971,626.43,626.03,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637209292,0.27795971,626.43,626.04,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637209496,0.27795971,626.43,626.05,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637209695,0.27795971,626.43,626.06,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637209895,0.27795971,626.43,626.07,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637210099,0.27795971,626.43,626.08,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637210399,0.27795971,626.43,626.09,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637210700,0.27795971,626.43,626.1,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637210899,0.27795971,626.43,626.11,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637211099,0.27795971,626.43,626.12,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637211296,0.27795971,626.43,626.13,0.31976926]
["bitfinex-derivatives","BNBF0:USTF0",1771637211497,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637211701,0.27795971,626.43,625.81,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637211997,0.27795971,626.43,625.82,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637212203,0.27795971,626.43,625.83,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637212400,0.27795971,626.43,625.84,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637212604,0.27795971,626.43,625.85,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637212802,0.27795971,626.43,625.86,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637213103,0.27795971,626.43,625.87,1.27258544]
["bitfinex-derivatives","BNBF0:USTF0",1771637213300,0.27795971,626.43,625.88,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637213504,0.27795971,626.43,625.89,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637213799,0.27795971,626.43,625.9,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637214103,0.27795971,626.43,625.91,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637214303,0.27795971,626.43,625.92,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637214600,0.27795971,626.43,625.93,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637214900,0.27795971,626.43,625.94,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637215099,0.27795971,626.43,625.95,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637215300,0.27795971,626.43,625.96,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637215501,0.27795971,626.43,625.97,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637215701,0.27795971,626.43,625.98,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637215904,0.27795971,626.43,625.99,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637216103,0.27795971,626.43,626.0,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637216301,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637216302,0.27795971,626.43,626.01,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637216502,0.27795971,626.43,626.02,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637216702,0.27795971,626.43,626.03,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637216900,0.27795971,626.43,626.04,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637217105,0.27795971,626.43,626.05,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637217305,0.27795971,626.43,626.06,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637217506,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637217507,0.27795971,626.43,626.07,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637217703,0.27795971,626.43,626.08,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637217903,0.27795971,626.43,626.09,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637218107,0.27795971,626.43,626.1,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637218407,0.27795971,626.43,626.11,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637218607,0.27795971,626.43,626.12,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637218807,0.27795971,626.43,626.13,0.3197692]
["bitfinex-derivatives","BNBF0:USTF0",1771637219011,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637219203,0.27795971,626.43,625.81,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637219407,0.27795971,626.43,625.82,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637219607,0.27795971,626.43,625.83,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637219805,0.27795971,626.43,625.84,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637220009,0.27795971,626.43,625.85,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637220307,0.27795971,626.43,625.86,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637220510,0.27795971,626.43,625.87,1.27146246]
["bitfinex-derivatives","BNBF0:USTF0",1771637220711,0.27795971,626.43,625.88,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637220910,0.27795971,626.43,625.89,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637221108,0.27795971,626.43,625.9,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637221407,0.27795971,626.43,625.91,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637221607,0.27795971,626.43,625.92,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637221808,0.27795971,626.43,625.93,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637222008,0.27795971,626.43,625.94,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637222312,0.27795971,626.43,625.95,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637222609,0.27795971,626.43,625.96,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637222808,0.27795971,626.43,625.97,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637223013,0.27795971,626.43,625.98,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637223209,0.27795971,626.43,625.99,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637223412,0.27795971,626.43,626.0,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637223708,0.27795971,626.43,626.01,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637223916,0.27795971,626.43,626.02,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637224212,0.27795971,626.43,626.03,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637224416,0.27795971,626.43,626.04,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637224613,0.27795971,626.43,626.05,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637224817,0.27795971,626.43,626.06,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637225018,0.27795971,626.43,626.07,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637225315,0.27795971,626.43,626.08,0.31976888]
["bitfinex-derivatives","BNBF0:USTF0",1771637225619,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637225816,0.27795971,626.43,625.81,1.27145723]
["bitfinex-derivatives","BNBF0:USTF0",1771637226019,0.27795971,626.43,625.82,1.27145723]
["bitfinex-derivatives","BNBF0:USTF0",1771637226220,0.27795971,626.43,625.83,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637226416,0.27795971,626.43,625.84,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637226616,0.27795971,626.43,625.85,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637226816,0.27795971,626.43,625.86,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637227021,0.27795971,626.43,625.87,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637227321,0.27795971,626.43,625.88,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637227520,0.27795971,626.43,625.89,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637227721,0.27795971,626.43,625.9,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637227920,0.27795971,626.43,625.91,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637228223,0.27795971,626.43,625.92,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637228420,0.27795971,626.43,625.93,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637228619,0.27795971,626.43,625.94,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637228824,0.27795971,626.43,625.95,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637229124,0.27795971,626.43,625.96,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637229325,0.27795971,626.43,625.97,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637229520,0.27795971,626.43,625.98,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637229720,0.27795971,626.43,625.99,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637229920,0.27795971,626.43,626.0,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637230119,0.27795971,626.43,626.01,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637230419,0.27795971,626.43,626.02,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637230620,0.27795971,626.43,626.03,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637230823,0.27795971,626.43,626.04,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637231118,0.27795971,626.43,626.05,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637231321,0.27795971,626.43,626.06,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637231520,0.27795971,626.43,626.07,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637231724,0.27795971,626.43,626.08,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637232019,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637232224,0.27795971,626.43,625.81,1.27156128]
["bitfinex-derivatives","BNBF0:USTF0",1771637232519,0.27795971,626.43,625.82,1.27156128]
["bitfinex-derivatives","BNBF0:USTF0",1771637232723,0.27795971,626.43,625.83,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637233019,0.27795971,626.43,625.84,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637233323,0.27795971,626.43,625.85,1.27159098]
["bitfinex-derivatives","BNBF0:USTF0",1771637233519,0.27795971,626.43,625.86,1.27159098]
["bitfinex-derivatives","BNBF0:USTF0",1771637233719,0.27795971,626.43,625.87,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637233923,0.27795971,626.43,625.88,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637234126,0.27795971,626.43,625.89,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637234321,0.27795971,626.43,625.9,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637234624,0.27795971,626.43,625.91,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637234820,0.27795971,626.43,625.92,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637235025,0.27795971,626.43,625.93,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637235325,0.27795971,626.43,625.94,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637235519,0.27795971,626.43,625.95,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637235723,0.27795971,626.43,625.96,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637235923,0.27795971,626.43,625.97,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637236122,0.27795971,626.43,625.98,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637236321,0.27795971,626.43,625.99,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637236520,0.27795971,626.43,626.0,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637236820,0.27795971,626.43,625.8,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771637236821,0.27795971,626.43,626.01,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637237025,0.27795971,626.43,626.02,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637237220,0.27795971,626.43,626.03,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637237424,0.27795971,626.43,626.04,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637237621,0.27795971,626.43,626.05,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637237825,0.27795971,626.43,626.06,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637238122,0.27795971,626.43,626.07,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637238322,0.27795971,626.43,626.08,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637238522,0.27795971,626.43,626.09,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637238728,0.27795971,626.43,626.1,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637239028,0.27795971,626.43,626.11,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637239323,0.27795971,626.43,626.12,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637239524,0.27795971,626.43,626.13,0.31976876]
["bitfinex-derivatives","BNBF0:USTF0",1771637239727,0.27795971,626.43,625.66,1.19649277]
["bitfinex-derivatives","BNBF0:USTF0",1771637239922,0.27795971,626.43,625.67,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637240128,0.27795971,626.43,625.68,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637240328,0.27795971,626.43,625.69,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637240525,0.27795971,626.43,625.7,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637240724,0.27795971,626.43,625.71,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637241028,0.27795971,626.43,625.72,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637241228,0.27795971,626.43,625.73,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637241428,0.27795971,626.43,625.74,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637241632,0.27795971,626.43,625.67,1.19649277]
["bitfinex-derivatives","BNBF0:USTF0",1771637241633,0.27795971,626.43,625.75,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637241829,0.27795971,626.43,625.76,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637242033,0.27795971,626.43,625.77,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637242227,0.27795971,626.43,625.78,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637242430,0.27795971,626.43,625.79,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637242631,0.27795971,626.43,625.8,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637242831,0.27795971,626.43,625.81,1.27189488]
["bitfinex-derivatives","BNBF0:USTF0",1771637243032,0.27795971,626.43,625.82,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637243233,0.27795971,626.43,625.5,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1771637243234,0.27795971,626.43,625.83,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637243433,0.27795971,626.43,625.84,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637243736,0.27795971,626.43,625.85,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637243935,0.27795971,626.43,625.69,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637243936,0.27795971,626.43,625.86,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637244133,0.27795971,626.43,625.87,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637244336,0.27795971,626.43,625.88,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637244533,0.27795971,626.43,625.89,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637244733,0.27795971,626.43,625.9,1.27224849]
["bitfinex-derivatives","BNBF0:USTF0",1771637244933,0.27795971,626.43,625.91,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637245133,0.27795971,626.43,625.92,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637245332,0.27795971,626.43,625.93,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637245534,0.27795971,626.43,625.94,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637245836,0.27795971,626.43,625.95,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637246035,0.27795971,626.43,625.96,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637246235,0.27795971,626.43,625.97,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637246434,0.27795971,626.43,625.98,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637246635,0.27795971,626.43,625.99,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637246834,0.27795971,626.43,626.0,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637247134,0.27795971,626.43,626.01,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637247334,0.27795971,626.43,626.02,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637247536,0.27795971,626.43,626.03,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637247740,0.27795971,626.43,626.04,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637247941,0.27795971,626.43,626.05,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637248142,0.27795971,626.43,626.06,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637248341,0.27795971,626.43,626.07,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637248543,0.27795971,626.43,626.08,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637248842,0.27795971,626.43,626.09,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637249040,0.27795971,626.43,626.1,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637249241,0.27795971,626.43,626.11,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637249438,0.27795971,626.43,626.12,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637249637,0.27795971,626.43,626.13,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637249838,0.27795971,626.43,626.14,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637250037,0.27795971,626.43,626.15,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637250236,0.27795971,626.43,626.16,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637250537,0.27795971,626.43,626.17,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637250737,0.27795971,626.43,626.18,0.31976856]
["bitfinex-derivatives","BNBF0:USTF0",1771637250938,0.27795971,626.43,625.72,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637251142,0.27795971,626.43,625.73,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637251340,0.27795971,626.43,625.74,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637251538,0.27795971,626.43,625.75,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637251836,0.27795971,626.43,625.76,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637252140,0.27795971,626.43,625.77,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637252338,0.27795971,626.43,625.78,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637252541,0.27795971,626.43,625.79,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637252740,0.27795971,626.43,625.8,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637252938,0.27795971,626.43,625.81,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637253137,0.27795971,626.43,625.82,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637253437,0.27795971,626.43,625.83,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637253640,0.27795971,626.43,625.84,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637253838,0.27795971,626.43,625.85,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637254038,0.27795971,626.43,625.86,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637254238,0.27795971,626.43,625.87,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637254438,0.27795971,626.43,625.88,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637254738,0.27795971,626.43,625.89,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637254942,0.27795971,626.43,625.9,1.27520087]
["bitfinex-derivatives","BNBF0:USTF0",1771637255138,0.27795971,626.43,625.91,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637255343,0.27795971,626.43,625.92,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637255543,0.27795971,626.43,625.93,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637255741,0.27795971,626.43,625.94,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637255940,0.27795971,626.43,625.95,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637256242,0.27795971,626.43,625.96,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637256442,0.27795971,626.43,625.97,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637256738,0.27795971,626.43,625.98,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637256943,0.27795971,626.43,625.99,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637257139,0.27795971,626.43,626.0,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637257342,0.27795971,626.43,626.01,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637257641,0.27795971,626.43,626.02,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637257839,0.27795971,626.43,626.03,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637258043,0.27795971,626.43,626.04,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637258343,0.27795971,626.43,626.05,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637258542,0.27795971,626.43,626.06,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637258741,0.27795971,626.43,626.07,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637259040,0.27795971,626.43,626.08,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637259239,0.27795971,626.43,626.09,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637259442,0.27795971,626.43,626.1,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637259642,0.27795971,626.43,626.11,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637259844,0.27795971,626.43,626.12,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637260144,0.27795971,626.43,626.13,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637260342,0.27795971,626.43,626.14,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637260540,0.27795971,626.43,626.15,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637260740,0.27795971,626.43,626.16,0.31976868]
["bitfinex-derivatives","BNBF0:USTF0",1771637260943,0.27795971,626.43,625.7,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637261243,0.27795971,626.43,625.71,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637261443,0.27795971,626.43,625.72,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637261641,0.27795971,626.43,625.73,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637261845,0.27795971,626.43,625.74,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637262044,0.27795971,626.43,625.75,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637262241,0.27795971,626.43,625.76,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637262440,0.27795971,626.43,625.77,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637262644,0.27795971,626.43,625.78,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637262845,0.27795971,626.43,625.79,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637263145,2.39629828,626.4,625.8,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637263345,2.39629828,626.4,625.81,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637263543,2.39629828,626.4,625.82,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637263742,2.39629828,626.4,625.83,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637263945,2.39629828,626.4,625.66,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637263946,2.39629828,626.4,625.84,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637264245,2.39629828,626.4,625.85,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637264441,2.39629828,626.4,625.86,1.27456123]
["bitfinex-derivatives","BNBF0:USTF0",1771637264645,2.39629828,626.4,625.87,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637264846,2.39629828,626.4,625.88,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637265146,2.39629828,626.4,625.89,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637265346,2.39629828,626.4,625.9,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637265543,2.39629828,626.4,625.91,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637265845,2.39629828,626.4,625.66,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637265846,2.39629828,626.4,625.92,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637266043,2.39629828,626.4,625.93,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637266244,2.39629828,626.4,625.94,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637266445,2.39629828,626.4,625.95,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637266741,2.39629828,626.4,625.96,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637266944,2.39629828,626.4,625.97,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637267146,2.39629828,626.4,625.98,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637267344,2.39629828,626.4,625.99,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637267547,2.39629828,626.4,626.0,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637267747,2.39629828,626.4,625.66,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637267748,2.39629828,626.4,626.01,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637267947,2.39629828,626.4,626.02,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637268145,2.39629828,626.4,626.03,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637268345,2.39629828,626.4,626.04,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637268544,2.39629828,626.4,626.05,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637268747,2.39629828,626.4,626.06,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637268945,2.39629828,626.4,626.07,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637269149,2.39629828,626.4,626.08,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637269349,2.39629828,626.4,626.09,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637269646,2.39629828,626.4,626.1,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637269849,2.39629828,626.4,626.11,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637270048,2.39629828,626.4,626.12,0.31976855]
["bitfinex-derivatives","BNBF0:USTF0",1771637270245,2.39629828,626.4,625.66,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637270449,2.39629828,626.4,625.67,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637270743,2.39629828,626.4,625.68,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637270945,2.39629828,626.4,625.69,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637271144,2.39629828,626.4,625.7,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637271445,2.39629828,626.4,625.71,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637271649,2.39629828,626.4,625.72,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637271847,2.39629828,626.4,625.73,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637272048,2.39629828,626.4,625.74,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637272250,2.39629828,626.4,625.75,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637272449,2.39629828,626.4,625.76,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637272649,2.39629828,626.4,625.77,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637272950,2.39629828,626.4,625.78,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637273152,0.27795971,626.43,625.79,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637273353,0.27795971,626.43,625.8,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637273553,0.27795971,626.43,625.81,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637273851,0.27795971,626.43,625.82,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637274053,0.27795971,626.43,625.83,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637274248,0.27795971,626.43,625.84,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637274449,0.27795971,626.43,625.85,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637274650,0.27795971,626.43,625.86,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637274849,0.27795971,626.43,625.87,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637275049,0.27795971,626.43,625.88,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637275353,0.27795971,626.43,625.89,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637275549,0.27795971,626.43,625.9,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637275749,0.27795971,626.43,625.91,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637275952,0.27795971,626.43,625.92,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637276150,0.27795971,626.43,625.93,1.27495273]
["bitfinex-derivatives","BNBF0:USTF0",1771637276348,0.27795971,626.43,625.94,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637276550,0.27795971,626.43,625.95,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637276753,0.27795971,626.43,625.96,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637276953,0.27795971,626.43,625.97,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637277252,0.27795971,626.43,625.98,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637277450,0.27795971,626.43,625.99,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637277654,0.27795971,626.43,626.0,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637277854,0.27795971,626.43,626.01,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637278052,0.27795971,626.43,626.02,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637278251,0.27795971,626.43,626.03,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637278449,0.27795971,626.43,626.04,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637278654,0.27795971,626.43,626.05,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637278954,0.27795971,626.43,626.06,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637279254,0.27795971,626.43,626.07,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637279451,0.27795971,626.43,626.08,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637279649,0.27795971,626.43,626.09,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637279853,0.27795971,626.43,626.1,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637280051,0.27795971,626.43,626.11,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637280256,0.27795971,626.43,626.12,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637280455,0.27795971,626.43,626.13,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637280653,0.27795971,626.43,626.14,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637280857,0.27795971,626.43,626.15,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637281055,0.27795971,626.43,626.16,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637281257,0.27795971,626.43,626.17,0.31976862]
["bitfinex-derivatives","BNBF0:USTF0",1771637281554,0.27795971,626.43,625.69,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637281754,2.67425799,626.43,625.7,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637282058,2.39629828,626.37,625.71,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637282258,0.27795971,626.43,625.72,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637282259,2.39629828,626.38,625.72,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637282459,2.39629828,626.38,625.73,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637282755,2.39629828,626.38,625.74,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637283055,2.39629828,626.38,625.75,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637283253,2.39629828,626.36,625.76,1.26937261]
["bitfinex-derivatives","BNBF0:USTF0",1771637283455,2.39629828,626.36,625.56,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637283456,2.39629828,626.36,625.77,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637283654,2.39629828,626.36,625.78,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637283854,2.39629828,626.36,625.79,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637284054,2.39629828,626.36,625.8,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637284258,2.39629828,626.36,625.81,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637284455,2.39629828,626.36,625.82,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637284653,2.39629828,626.36,625.5,2.73]
["bitfinex-derivatives","BNBF0:USTF0",1771637284654,2.39629828,626.36,625.83,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637284859,2.39629828,626.36,625.84,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637285055,2.39629828,626.36,625.85,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637285359,2.39629828,626.37,625.86,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637285655,2.39629828,626.37,625.87,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637285862,2.39629828,626.37,625.88,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637286058,2.39629828,626.37,625.89,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637286360,2.39629828,626.37,625.9,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637286557,2.39629828,626.37,625.91,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637286757,2.39629828,626.37,625.92,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637286959,2.39629828,626.37,625.93,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637287261,2.39629828,626.38,625.94,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637287558,2.39629828,626.38,625.95,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637287761,2.39629828,626.38,625.96,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637287961,2.39629828,626.38,625.97,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637288260,2.39629828,626.38,625.98,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637288458,2.39629828,626.38,625.99,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637288658,2.39629828,626.38,626.0,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637288857,2.39629828,626.38,626.01,0.31978521]
["bitfinex-derivatives","BNBF0:USTF0",1771637289161,2.39629828,626.38,625.54,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637289461,2.39629828,626.38,625.55,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637289659,2.39629828,626.38,625.56,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637289860,2.39629828,626.38,625.57,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637290060,2.39629828,626.38,625.58,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637290361,2.39629828,626.38,625.59,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637290562,2.39629828,626.38,625.6,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637290760,2.39629828,626.38,625.61,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637290955,2.39629828,626.38,625.62,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637291161,2.39629828,626.38,625.63,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637291461,2.39629828,626.39,625.64,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637291758,2.39629828,626.39,625.65,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637291957,2.39629828,626.39,625.66,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637292162,2.39629828,626.39,625.67,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637292359,2.39629828,626.39,625.68,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637292659,2.39629828,626.39,625.69,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637292962,2.39629828,626.39,625.7,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637293163,2.39629828,626.4,625.71,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637293462,2.39629828,626.41,625.72,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637293661,2.39629828,626.41,625.73,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637293861,2.39629828,626.41,625.74,1.26803962]
["bitfinex-derivatives","BNBF0:USTF0",1771637294162,2.39629828,626.41,625.75,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637294362,2.39629828,626.41,625.76,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637294556,2.39629828,626.41,625.77,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637294760,2.39629828,626.41,625.78,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637294963,2.39629828,626.41,625.79,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637295162,2.39629828,626.41,625.8,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637295360,2.39629828,626.41,625.81,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637295563,2.39629828,626.41,625.82,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637295765,2.39629828,626.41,625.83,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637295961,2.39629828,626.41,625.84,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637296162,2.39629828,626.41,625.85,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637296464,2.39629828,626.41,625.86,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637296660,2.39629828,626.41,625.87,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637296863,2.39629828,626.41,625.88,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637297061,2.39629828,626.41,625.89,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637297262,2.39629828,626.41,625.9,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637297561,2.39629828,626.41,625.91,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637297863,2.39629828,626.41,625.92,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637298062,2.39629828,626.41,625.93,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637298262,2.39629828,626.41,625.94,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637298465,2.39629828,626.41,625.95,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637298665,2.39629828,626.41,625.96,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637298865,2.39629828,626.41,625.97,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637299065,2.39629828,626.41,625.98,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637299264,2.39629828,626.41,625.99,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637299461,2.39629828,626.41,626.0,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637299665,2.39629828,626.41,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637299865,2.39629828,626.41,625.82,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637300063,2.39629828,626.41,625.83,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637300267,2.39629828,626.41,625.84,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637300463,2.39629828,626.41,625.85,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637300667,2.39629828,626.41,625.86,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637300968,2.39629828,626.41,625.87,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637301166,2.39629828,626.41,625.88,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637301369,2.39629828,626.41,625.89,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637301566,2.39629828,626.41,625.9,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637301770,2.39629828,626.41,625.91,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637301970,2.39629828,626.41,625.92,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637302168,2.39629828,626.41,625.93,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637302370,2.39629828,626.41,625.94,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637302667,2.39629828,626.41,625.95,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637302969,2.39629828,626.41,625.96,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637303169,2.39629828,626.41,625.97,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637303367,2.39629828,626.41,625.98,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637303567,2.39629828,626.41,625.99,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637303771,2.39629828,626.41,626.0,0.31982243]
["bitfinex-derivatives","BNBF0:USTF0",1771637304067,2.39629828,626.41,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637304269,2.39629828,626.41,625.82,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637304470,2.39629828,626.41,625.83,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637304767,2.39629828,626.41,625.84,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637304970,2.39629828,626.41,625.85,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637305171,2.39629828,626.41,625.86,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637305371,2.39629828,626.41,625.87,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637305570,2.39629828,626.41,625.88,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637305769,2.39629828,626.41,625.89,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637305969,1.59501772,626.29,625.9,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637306171,1.59501772,626.29,625.91,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637306369,1.59501772,626.29,625.92,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637306673,1.59501772,626.29,625.93,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637306871,1.59501772,626.29,625.94,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637307170,1.59501772,626.29,625.95,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637307369,1.59501772,626.29,625.96,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637307571,1.59501772,626.29,625.97,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637307775,1.59501772,626.29,625.98,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637307971,1.59501772,626.35,625.99,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637308276,1.59501772,626.35,626.0,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637308576,1.59501772,626.35,626.01,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637308776,1.59501772,626.35,626.02,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637308971,1.59501772,626.35,626.03,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637309172,1.59501772,626.35,626.04,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637309375,1.59501772,626.35,626.05,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637309575,1.59501772,626.35,626.06,0.31982263]
["bitfinex-derivatives","BNBF0:USTF0",1771637309773,1.59501772,626.35,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637310071,1.59501772,626.35,625.82,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637310372,1.59501772,626.35,625.83,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637310574,1.59501772,626.35,625.84,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637310775,1.59501772,626.35,625.85,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637310976,1.59501772,626.35,625.86,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637311272,1.59501772,626.34,625.87,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637311472,1.59501772,626.34,625.88,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637311673,1.59501772,626.34,625.89,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637311872,1.59501772,626.34,625.9,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637312076,1.59501772,626.34,625.91,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637312272,1.59501772,626.34,625.92,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637312572,1.59501772,626.34,625.93,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637312875,1.59501772,626.34,625.94,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637313173,1.59501772,626.27,625.95,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637313375,1.59501772,626.27,625.96,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637313576,1.59501772,626.27,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637313577,1.59501772,626.27,625.97,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637313771,1.59501772,626.27,625.98,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637313975,1.59501772,626.27,625.99,0.3197941]
["bitfinex-derivatives","BNBF0:USTF0",1771637314176,1.59501772,626.27,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637314472,1.59501772,626.27,625.82,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637314676,1.59501772,626.27,625.83,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637314875,1.59501772,626.27,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637314876,1.59501772,626.27,625.84,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637315074,1.59501772,626.27,625.85,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637315372,1.59501772,626.27,625.86,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637315577,1.59501772,626.27,625.87,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637315778,1.59501772,626.27,625.88,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637316075,1.59501772,626.27,625.89,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637316273,1.59501772,626.27,625.9,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637316478,1.59501772,626.27,625.91,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637316677,1.59501772,626.27,625.92,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637316975,1.59501772,626.27,625.93,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637317175,1.59501772,626.26,625.94,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637317378,1.59501772,626.26,625.95,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637317580,1.59501772,626.26,625.96,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637317780,1.59501772,626.26,625.97,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637318079,1.59501772,626.26,625.98,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637318279,1.59501772,626.26,625.99,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637318580,1.59501772,626.26,626.0,0.31979429]
["bitfinex-derivatives","BNBF0:USTF0",1771637318880,1.59501772,626.26,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637319080,1.59501772,626.26,625.82,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637319380,1.59501772,626.26,625.83,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637319580,1.59501772,626.26,625.84,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637319780,1.59501772,626.26,625.85,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637319978,1.59501772,626.26,625.86,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637320178,1.59501772,626.26,625.87,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637320478,1.59501772,626.26,625.88,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637320677,1.59501772,626.26,625.89,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637320882,1.59501772,626.26,625.9,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637321085,1.59501772,626.26,625.91,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637321278,1.59501772,626.26,625.92,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637321483,1.59501772,626.26,625.93,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637321778,1.59501772,626.26,625.94,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637321982,1.59501772,626.26,625.95,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637322182,1.59501772,626.25,625.96,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637322478,1.59501772,626.25,625.97,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637322683,1.59501772,626.25,625.98,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637322883,1.59501772,626.25,625.99,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637323081,1.59501772,626.25,626.0,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637323285,1.59501772,626.34,626.01,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637323481,1.59501772,626.34,626.02,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637323784,1.59501772,626.34,626.03,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637323982,1.59501772,626.34,626.04,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637324185,1.59501772,626.34,626.05,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637324386,1.59501772,626.34,626.06,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637324587,1.59501772,626.34,626.07,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637324886,1.59501772,626.34,626.08,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637325183,1.59501772,626.34,626.09,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637325383,1.59501772,626.34,626.1,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637325587,1.59501772,626.34,626.11,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637325787,1.59501772,626.34,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637325986,1.59501772,626.34,625.82,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637326285,1.59501772,626.34,625.83,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637326485,1.59501772,626.34,625.84,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637326684,1.59501772,626.34,625.85,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637326984,1.59501772,626.34,625.86,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637327185,1.59501772,626.34,625.87,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637327384,1.59501772,626.34,625.88,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637327687,1.59501772,626.34,625.89,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637327888,1.59501772,626.34,625.9,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637328084,1.59501772,626.34,625.91,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637328285,1.59501772,626.34,625.92,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637328486,1.59501772,626.34,625.93,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637328686,1.59501772,626.34,625.94,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637328888,1.59501772,626.34,625.95,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637329086,1.59501772,626.34,625.96,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637329286,1.59501772,626.34,625.97,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637329485,1.59501772,626.34,625.98,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637329684,1.59501772,626.34,625.99,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637329886,1.59501772,626.34,626.0,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637330085,1.59501772,626.34,626.01,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637330285,1.59501772,626.34,626.02,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637330487,1.59501772,626.34,626.03,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637330693,1.59501772,626.34,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637330694,1.59501772,626.34,626.04,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637330992,1.59501772,626.34,626.05,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637331192,1.59501772,626.34,626.06,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637331387,1.59501772,626.34,626.07,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637331588,1.59501772,626.34,626.08,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637331887,1.59501772,626.34,626.09,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637332193,1.59501772,626.34,626.1,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637332390,1.59501772,626.34,626.11,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637332693,1.59501772,626.34,625.81,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1771637332890,1.59501772,626.34,625.82,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637333189,1.59501772,626.31,625.83,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637333388,1.59501772,626.31,625.84,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637333593,1.59501772,626.31,625.85,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637333791,1.59501772,626.31,625.86,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637333989,1.59501772,626.31,625.87,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637334191,1.59501772,626.31,625.88,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637334390,1.59501772,626.31,625.89,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637334590,1.59501772,626.31,625.9,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637334794,1.59501772,626.31,625.91,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637334995,1.59501772,626.31,625.92,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637335294,1.59501772,626.31,625.93,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637335494,1.59501772,626.31,625.94,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637335791,1.59501772,626.31,625.95,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637335995,1.59501772,626.31,625.96,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637336292,1.59501772,626.31,625.97,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637336595,1.59501772,626.31,625.98,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637336792,1.59501772,626.31,625.99,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637336990,1.59501772,626.31,626.0,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637337290,1.59501772,626.31,626.01,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637337494,1.59501772,626.31,626.02,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637337694,1.59501772,626.31,626.03,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637337895,1.59501772,626.31,626.04,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637338094,1.59501772,626.31,626.05,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637338291,1.59501772,626.31,626.06,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637338595,1.59501772,626.31,626.07,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637338795,1.59501772,626.31,626.08,0.31979403]
["bitfinex-derivatives","BNBF0:USTF0",1771637338994,1.59501772,626.31,625.61,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637339196,1.59501772,626.31,625.62,1.51602529]
["bitfinex-derivatives","BNBF0:USTF0",1771637339396,1.59501772,626.31,625.63,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637339594,1.59501772,626.31,625.64,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637339897,1.59501772,626.31,625.65,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637340095,1.59501772,626.31,625.66,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637340295,1.59501772,626.31,625.67,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637340494,1.59501772,626.31,625.68,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637340792,1.59501772,626.31,625.69,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637340992,1.59501772,626.31,625.7,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637341194,1.59501772,626.31,625.71,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637341397,1.59501772,626.31,625.72,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637341594,1.59501772,626.31,625.73,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637341798,1.59501772,626.31,625.74,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637341993,1.59501772,626.31,625.75,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637342294,1.59501772,626.31,625.76,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637342493,1.59501772,626.31,625.77,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637342694,1.59501772,626.31,625.78,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637342894,1.59501772,626.31,625.79,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637343198,1.59501772,626.34,625.8,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637343399,1.59501772,626.33,625.81,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637343594,1.59501772,626.33,625.82,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637343798,1.59501772,626.33,625.65,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637343799,1.59501772,626.33,625.83,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637343999,1.59501772,626.33,625.84,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637344199,1.59501772,626.33,625.85,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637344495,1.59501772,626.33,625.86,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637344795,1.59501772,626.33,625.87,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637344995,1.59501772,626.33,625.88,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637345200,1.59501772,626.33,625.89,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637345401,1.59501772,626.33,625.9,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637345597,1.59501772,626.33,625.91,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637345796,1.59501772,626.33,625.92,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637346000,1.59501772,626.33,625.93,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637346300,1.59501772,626.33,625.94,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637346500,1.59501772,626.33,625.95,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637346701,1.59501772,626.33,625.96,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637346901,1.59501772,626.33,625.97,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637347201,1.59501772,626.33,625.98,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637347402,1.59501772,626.33,625.65,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637347403,1.59501772,626.33,625.99,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637347602,1.59501772,626.33,626.0,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637347801,1.59501772,626.33,626.01,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637348103,1.59501772,626.33,626.02,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637348400,1.59501772,626.33,626.03,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637348600,1.59501772,626.33,626.04,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637348800,1.59501772,626.33,626.05,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637349004,1.59501772,626.33,626.06,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637349301,1.59501772,626.32,626.07,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637349601,1.59501772,626.32,626.08,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637349804,1.59501772,626.32,626.09,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637350103,1.59501772,626.32,626.1,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637350300,1.59501772,626.32,626.11,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637350601,1.59501772,626.32,626.12,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637350904,1.59501772,626.32,626.13,0.31979379]
["bitfinex-derivatives","BNBF0:USTF0",1771637351204,1.59501772,626.32,625.66,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637351402,1.59501772,626.32,625.67,1.5160251]
["bitfinex-derivatives","BNBF0:USTF0",1771637351604,1.59501772,626.32,625.68,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637351800,1.59501772,626.32,625.69,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637352004,1.59501772,626.32,625.7,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637352205,1.59501772,626.31,625.71,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637352403,1.59501772,626.31,625.72,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637352607,1.59501772,626.31,625.73,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637352908,1.59501772,626.31,625.74,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637353206,1.59501772,626.31,625.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771637353207,1.59501772,626.18,625.75,0.3197936]
["bitfinex-derivatives","BNBF0:USTF0",1771637353407,1.59501772,626.18,625.76,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637353708,1.59501772,626.18,625.77,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637353907,1.59501772,626.18,625.78,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637354208,1.59501772,626.19,625.79,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637354408,1.59501772,626.19,625.8,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637354705,1.59501772,626.19,625.81,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637354908,1.59501772,626.19,625.82,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637355109,1.59501772,626.19,625.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771637355806,1.59501772,626.19,625.64,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637356005,1.59501772,626.19,625.65,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637356204,1.59501772,626.19,625.66,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637356405,1.59501772,626.19,625.67,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637356605,1.59501772,626.19,625.68,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637356808,1.59501772,626.19,625.69,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637357008,1.59501772,626.19,625.7,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637357308,1.59501772,626.2,625.71,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637357608,1.59501772,626.2,625.72,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637357808,1.59501772,626.2,625.73,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637358006,1.59501772,626.2,625.74,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637358205,1.59501772,626.2,625.75,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637358505,1.59501772,626.2,625.76,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637358708,1.59501772,626.2,625.77,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637358909,1.59501772,626.2,625.78,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637359104,1.59501772,626.2,625.79,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637359306,1.59501772,626.2,625.8,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637359506,1.59501772,626.2,625.81,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637359705,1.59501772,626.2,625.82,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637359908,1.59501772,626.2,625.83,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637360106,1.59501772,626.2,625.84,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637360306,1.59501772,626.2,625.85,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637360505,1.59501772,626.2,625.86,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637360706,1.59501772,626.2,625.87,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637361005,1.59501772,626.2,625.88,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637361308,1.59501772,626.2,625.89,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637361508,1.59501772,626.2,625.9,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637361809,1.59501772,626.2,625.91,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637362009,1.59501772,626.2,625.92,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637362206,1.59501772,626.2,625.93,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637362404,1.59501772,626.2,625.94,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637362608,1.59501772,626.2,625.95,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637362808,1.59501772,626.2,625.96,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637363009,1.59501772,626.2,625.97,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637363209,1.59501772,626.32,625.98,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637363508,1.59501772,626.32,625.99,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637363807,1.59501772,626.32,626.0,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637364011,1.59501772,626.32,626.01,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637364213,1.59501772,626.32,626.02,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637364411,1.59501772,626.32,626.03,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637364613,1.59501772,626.32,626.04,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637364813,1.59501772,626.32,626.05,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637365113,1.59501772,626.32,626.06,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637365314,1.59501772,626.32,626.07,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637365514,1.59501772,626.32,626.08,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637365714,1.59501772,626.32,626.09,0.31982223]
["bitfinex-derivatives","BNBF0:USTF0",1771637366015,2.67425799,626.43,625.63,3.3652315]
["bitfinex-derivatives","BNBF0:USTF0",1771637366216,2.67425799,626.43,625.64,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637366416,2.67425799,626.43,625.65,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637366617,2.67425799,626.43,625.66,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637366915,2.67425799,626.43,625.67,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637367216,0.27795971,626.43,625.68,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637367516,0.27795971,626.43,625.69,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637367717,0.27795971,626.43,625.7,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637367914,0.27795971,626.43,625.71,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637368112,0.27795971,626.43,625.72,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637368314,0.27795971,626.43,625.73,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637368514,0.27795971,626.43,625.74,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637368714,0.27795971,626.43,625.75,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637368920,0.27795971,626.43,625.76,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637369116,0.27795971,626.43,625.77,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637369419,0.27795971,626.43,625.78,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637369619,0.27795971,626.43,625.79,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637369816,0.27795971,626.43,625.8,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637370020,0.27795971,626.43,625.81,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637370316,0.27795971,626.43,625.82,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637370620,0.27795971,626.43,625.83,1.2674684]
["bitfinex-derivatives","BNBF0:USTF0",1771637370820,0.27795971,626.43,625.84,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637371016,0.27795971,626.43,625.85,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637371220,0.27795971,626.43,625.86,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637371515,0.27795971,626.43,625.87,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637371719,0.27795971,626.43,625.88,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637371916,0.27795971,626.43,625.89,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637372118,0.27795971,626.43,625.9,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637372317,0.27795971,626.43,625.91,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637372520,0.27795971,626.43,625.92,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637372718,0.27795971,626.43,625.93,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637372918,0.27795971,626.43,625.94,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637373117,0.27795971,626.43,625.95,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637373319,2.39629828,626.38,625.96,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637373522,2.39629828,626.38,625.97,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637373722,2.39629828,626.38,625.98,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637373923,2.39629828,626.38,625.99,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637374120,2.39629828,626.38,626.0,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637374422,2.39629828,626.38,626.01,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637374622,2.39629828,626.38,626.02,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637374823,2.39629828,626.38,626.03,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637375019,2.39629828,626.38,625.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771637375220,2.39629828,626.38,625.64,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637375418,2.39629828,626.38,625.65,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637375623,2.39629828,626.38,625.66,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637375823,2.39629828,626.38,625.67,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637376023,2.39629828,626.38,625.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771637376024,2.39629828,626.38,625.68,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637376222,2.39629828,626.38,625.69,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637376421,2.39629828,626.38,625.7,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637376625,2.39629828,626.38,625.71,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637376924,2.39629828,626.38,625.72,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637377224,2.39629828,626.38,625.73,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637377422,2.39629828,626.38,625.74,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637377725,2.39629828,626.38,625.75,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637377924,2.39629828,626.38,625.76,1.26733153]
["bitfinex-derivatives","BNBF0:USTF0",1771637378125,2.39629828,626.38,625.77,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637378322,2.39629828,626.38,625.78,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637378625,2.39629828,626.38,625.79,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637378819,2.39629828,626.38,625.8,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637379020,2.39629828,626.38,625.81,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637379320,2.39629828,626.38,625.82,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637379521,2.39629828,626.38,625.83,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637379721,2.39629828,626.38,625.84,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637379926,2.39629828,626.38,625.85,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637380220,2.39629828,626.38,625.86,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637380422,2.39629828,626.38,625.87,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637380620,2.39629828,626.38,625.88,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637380823,2.39629828,626.38,625.89,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637381023,2.39629828,626.38,625.9,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637381223,2.39629828,626.38,625.91,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637381421,2.39629828,626.38,625.92,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637381625,2.39629828,626.38,625.93,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637381825,2.39629828,626.38,625.94,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637382123,2.39629828,626.38,625.95,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637382426,2.39629828,626.38,625.96,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637382721,2.39629828,626.38,625.97,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637382925,2.39629828,626.38,625.98,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637383123,2.39629828,626.37,625.99,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637383423,2.39629828,626.37,626.0,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637383626,2.39629828,626.37,626.01,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637383824,2.39629828,626.37,626.02,0.31982182]
["bitfinex-derivatives","BNBF0:USTF0",1771637384027,2.39629828,626.37,625.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771637384228,2.39629828,626.37,625.64,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637384526,2.39629828,626.37,625.65,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637384729,2.39629828,626.37,625.66,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637384923,2.39629828,626.37,625.67,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637385124,2.39629828,626.37,625.68,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637385327,2.39629828,626.37,625.69,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637385526,2.39629828,626.37,625.7,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637385724,2.39629828,626.37,625.71,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637386026,2.39629828,626.37,625.72,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637386228,2.39629828,626.37,625.73,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637386525,2.39629828,626.37,625.74,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637386827,2.39629828,626.37,625.75,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637387026,2.39629828,626.37,625.76,1.26626452]
["bitfinex-derivatives","BNBF0:USTF0",1771637387223,2.39629828,626.37,625.77,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637387523,2.39629828,626.37,625.78,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637387722,2.39629828,626.37,625.79,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637388022,2.39629828,626.37,625.8,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637388226,2.39629828,626.37,625.81,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637388428,2.39629828,626.37,625.82,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637388624,2.39629828,626.37,625.83,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637388824,2.39629828,626.37,625.84,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637389027,2.39629828,626.37,625.85,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637389229,2.39629828,626.36,625.86,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637389529,2.39629828,626.36,625.87,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637389728,2.39629828,626.36,625.88,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637389925,2.39629828,626.36,625.89,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637390129,2.39629828,626.36,625.9,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637390426,2.39629828,626.36,625.91,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637390630,2.39629828,626.36,625.92,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637390827,2.39629828,626.36,625.93,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637391126,2.39629828,626.36,625.94,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637391325,2.39629828,626.36,625.95,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637391526,2.39629828,626.36,625.96,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637391731,2.39629828,626.36,625.97,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637391929,2.39629828,626.36,625.98,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637392127,2.39629828,626.36,625.99,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637392329,2.39629828,626.36,626.0,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637392527,2.39629828,626.36,626.01,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637392732,2.39629828,626.36,626.02,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637392932,2.39629828,626.36,626.03,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637393230,2.39629828,626.36,625.57,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637393428,2.39629828,626.36,625.58,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637393730,2.39629828,626.36,625.59,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637393934,2.39629828,626.36,625.6,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637394132,2.39629828,626.36,625.61,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637394329,2.39629828,626.36,625.62,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637394527,2.39629828,626.36,625.63,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637394732,2.39629828,626.36,625.64,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637394929,2.39629828,626.36,625.65,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637395230,2.39629828,626.35,625.66,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637395431,2.39629828,626.35,625.67,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637395630,2.39629828,626.35,625.68,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637395834,2.39629828,626.35,625.69,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637396031,2.39629828,626.35,625.7,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637396334,2.39629828,626.35,625.71,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637396638,2.39629828,626.35,625.6,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1771637396639,2.39629828,626.35,625.72,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637396836,2.39629828,626.35,625.73,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637397036,2.39629828,626.35,625.74,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637397238,2.39629828,626.35,625.75,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637397437,2.39629828,626.35,625.76,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637397638,2.39629828,626.35,625.77,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637397837,2.39629828,626.35,625.78,1.26664127]
["bitfinex-derivatives","BNBF0:USTF0",1771637398037,2.39629828,626.35,625.79,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637398240,2.39629828,626.34,625.8,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637398439,2.39629828,626.34,625.81,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637398639,2.39629828,626.34,625.82,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637398840,2.39629828,626.33,625.83,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637399039,2.39629828,626.32,625.84,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637399240,2.39629828,626.32,625.85,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637399438,2.39629828,626.32,625.86,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637399642,2.39629828,626.32,625.87,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637399842,2.39629828,626.32,625.88,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637400042,2.39629828,626.32,625.89,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637400242,2.39629828,626.32,625.9,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637400539,0.27804077,626.22,625.91,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637400743,0.27804077,626.22,625.92,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637400943,0.27804077,626.22,625.93,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637401138,0.27804077,626.22,625.94,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637401438,0.27804077,626.22,625.95,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637401643,0.27804077,626.22,625.96,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637401843,0.27804077,626.22,625.97,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637402040,0.27804077,626.22,625.98,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637402240,0.27804077,626.22,625.99,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637402444,0.27804077,626.22,626.0,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637402641,0.27804077,626.22,626.01,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637402939,0.27804077,626.22,626.02,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637403156,0.27804077,626.22,626.03,0.31982176]
["bitfinex-derivatives","BNBF0:USTF0",1771637403344,0.27804077,626.22,625.6,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1771637403542,0.27804077,626.22,625.61,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637403741,0.27804077,626.22,625.62,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637403942,0.27804077,626.22,625.63,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637404144,0.27804077,626.22,625.64,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637404345,0.27804077,626.22,625.65,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637404641,0.27804077,626.22,625.66,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637404841,0.27804077,626.22,625.67,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637405041,0.27804077,626.22,625.68,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637405344,0.27804077,626.22,625.69,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637405644,0.27804077,626.22,625.7,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637405942,0.27804077,626.22,625.71,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637406144,0.27804077,626.22,625.72,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637406341,0.27804077,626.22,625.73,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637406541,0.27804077,626.22,625.74,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637406746,0.27804077,626.22,625.75,1.26775029]
["bitfinex-derivatives","BNBF0:USTF0",1771637407047,0.27804077,626.22,625.6,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1771637407048,0.27804077,626.22,625.76,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637407245,0.27804077,626.22,625.77,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637407545,0.27804077,626.22,625.78,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637407743,0.27804077,626.22,625.79,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637408042,0.27804077,626.22,625.8,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637408242,0.27804077,626.22,625.81,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637408442,0.27804077,626.22,625.82,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637408644,0.27804077,626.22,625.83,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637408845,0.27804077,626.22,625.84,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637409045,0.27804077,626.22,625.85,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637409347,0.27804077,626.22,625.86,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637409546,0.27804077,626.22,625.87,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637409745,0.27804077,626.22,625.88,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637409946,0.27804077,626.22,625.89,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637410144,0.27804077,626.22,625.9,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637410347,0.27804077,626.22,625.91,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637410546,0.27804077,626.22,625.92,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637410749,0.27804077,626.22,625.93,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637410946,0.27804077,626.22,625.94,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637411150,0.27804077,626.22,625.95,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637411348,0.27804077,626.22,625.96,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637411647,0.27804077,626.22,625.97,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637411850,0.27804077,626.22,625.98,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637412051,0.27804077,626.22,625.99,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637412352,0.27804077,626.22,626.0,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637412652,0.27804077,626.22,626.01,0.3198295]
["bitfinex-derivatives","BNBF0:USTF0",1771637412852,0.27804077,626.22,625.6,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1771637413052,0.27804077,626.22,625.61,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637413252,0.27804077,626.22,625.6,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1771637413253,0.27804077,626.22,625.62,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637413546,0.27804077,626.22,625.63,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637413751,0.27804077,626.22,625.64,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637413951,0.27804077,626.22,625.65,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637414149,0.27804077,626.22,625.66,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637414352,0.27804077,626.22,625.67,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637414548,0.27804077,626.22,625.68,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637414751,0.27804077,626.22,625.69,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637414949,0.27804077,626.22,625.7,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637415153,0.27804077,626.22,625.71,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637415448,0.27804077,626.22,625.72,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637415648,0.27804077,626.22,625.73,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637415853,0.27804077,626.22,625.74,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637416152,0.27804077,626.22,625.75,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637416350,0.27804077,626.22,625.76,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637416552,0.27804077,626.22,625.77,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637416753,0.27804077,626.22,625.78,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637416950,0.27804077,626.22,625.79,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637417153,0.27804077,626.22,625.8,1.26762666]
["bitfinex-derivatives","BNBF0:USTF0",1771637417453,0.27804077,626.22,625.81,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637417652,0.27804077,626.22,625.82,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637417853,0.27804077,626.22,625.83,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637418052,0.27804077,626.22,625.84,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637418248,0.27804077,626.22,625.85,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637418452,0.27804077,626.22,625.86,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637418650,0.27804077,626.22,625.87,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637418854,0.27804077,626.22,625.88,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637419151,0.27804077,626.22,625.89,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637419453,0.27804077,626.22,625.9,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637419651,0.27804077,626.22,625.91,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637419850,0.27804077,626.22,625.92,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637420054,0.27804077,626.22,625.93,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637420350,0.27804077,626.22,625.94,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637420655,0.27804077,626.22,625.95,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637420855,0.27804077,626.22,625.96,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637421051,0.27804077,626.22,625.97,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637421351,0.27804077,626.22,625.98,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637421550,0.27804077,626.22,625.99,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637421751,0.27804077,626.22,626.0,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637421950,0.27804077,626.22,626.01,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637422151,0.27804077,626.22,626.02,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637422350,0.27804077,626.22,626.03,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637422550,0.27804077,626.22,626.04,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637422754,0.27804077,626.22,626.05,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637423056,0.27804077,626.22,626.06,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637423252,0.27804077,626.22,626.07,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637423455,0.27804077,626.22,626.08,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637423651,0.27804077,626.22,626.09,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637423951,0.27804077,626.22,626.1,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637424153,0.27804077,626.22,626.11,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637424352,0.27804077,626.22,626.12,0.31982949]
["bitfinex-derivatives","BNBF0:USTF0",1771637424552,0.27804077,626.22,625.65,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637424755,0.27804077,626.22,625.66,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637424954,0.27804077,626.22,625.67,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637425253,0.27804077,626.22,625.68,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637425457,0.27804077,626.22,625.69,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637425660,0.27804077,626.22,625.7,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637425857,0.27804077,626.22,625.71,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637426055,0.27804077,626.22,625.72,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637426254,0.27804077,626.22,625.73,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637426458,0.27804077,626.22,625.74,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637426755,0.27804077,626.22,625.75,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637426958,0.27804077,626.22,625.76,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637427258,0.27804077,626.22,625.77,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637427558,0.27804077,626.22,625.78,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637427755,0.27804077,626.22,625.79,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637427959,0.27804077,626.22,625.8,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637428256,0.27804077,626.22,625.81,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637428455,0.27804077,626.22,625.64,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637428456,0.27804077,626.22,625.82,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637428659,0.27804077,626.22,625.83,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637428954,0.27804077,626.22,625.84,1.26697951]
["bitfinex-derivatives","BNBF0:USTF0",1771637429160,0.27804077,626.22,625.85,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637429362,0.27804077,626.22,625.86,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637429557,0.27804077,626.22,625.87,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637429761,0.27804077,626.22,625.88,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637429957,0.27804077,626.22,625.89,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637430167,0.27804077,626.22,625.9,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637430363,0.27804077,626.22,625.91,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637430667,0.27804077,626.22,625.92,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637430863,0.27804077,626.22,625.93,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637431063,0.27804077,626.22,625.94,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637431263,0.27804077,626.22,625.95,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637431465,0.27804077,626.22,625.96,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637431664,0.27804077,626.22,625.97,0.3197967]
["bitfinex-derivatives","BNBF0:USTF0",1771637431965,0.27804077,626.22,625.64,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637432164,0.27804077,626.22,625.65,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637432364,0.27804077,626.22,625.66,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637432564,0.27804077,626.22,625.67,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637432763,0.27804077,626.22,625.68,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637432966,0.27804077,626.22,625.69,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637433166,0.27804077,626.22,625.7,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637433369,0.27804077,626.22,625.71,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637433569,0.27804077,626.22,625.72,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637433865,0.27804077,626.22,625.73,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637434166,0.27804077,626.22,625.74,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637434465,0.27804077,626.22,625.75,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637434664,0.27804077,626.22,625.76,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637434868,0.27804077,626.22,625.77,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637435069,0.27804077,626.22,625.78,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637435269,0.27804077,626.22,625.79,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637435470,0.27804077,626.22,625.8,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637435767,0.27804077,626.22,625.81,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637435967,0.27804077,626.22,625.82,1.26632282]
["bitfinex-derivatives","BNBF0:USTF0",1771637436266,0.27804077,626.22,625.83,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637436470,0.27804077,626.22,625.84,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637436672,0.27804077,626.22,625.85,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637436867,0.27804077,626.22,625.86,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637437070,0.27804077,626.22,625.87,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637437268,0.27804077,626.22,625.88,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637437570,0.27804077,626.22,625.89,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637437772,0.27804077,626.22,625.9,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637438068,0.27804077,626.22,625.91,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637438268,0.27804077,626.22,625.92,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637438466,0.27804077,626.22,625.93,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637438670,0.27804077,626.22,625.94,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637438867,0.27804077,626.22,625.95,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637439066,0.27804077,626.22,625.96,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637439271,0.27804077,626.22,625.97,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637439567,0.27804077,626.22,625.62,1.1962315]
["bitfinex-derivatives","BNBF0:USTF0",1771637439568,0.27804077,626.22,625.98,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637439868,0.27804077,626.22,625.99,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637440170,0.27804077,626.22,626.0,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637440470,0.27804077,626.22,626.01,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637440668,0.27804077,626.22,626.02,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637440869,0.27804077,626.22,626.03,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637441169,0.27804077,626.22,626.04,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637441369,0.27804077,626.22,626.05,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637441572,0.27804077,626.22,626.06,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637441769,0.27804077,626.22,626.07,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637441972,0.27804077,626.22,626.08,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637442168,0.27804077,626.22,626.09,0.31979663]
["bitfinex-derivatives","BNBF0:USTF0",1771637442373,0.27804077,626.22,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637442669,0.27804077,626.22,625.98,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637442873,0.27804077,626.22,625.99,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637443170,0.27804077,626.22,626.0,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637443370,0.27804077,626.22,626.01,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637443570,0.27804077,626.22,626.02,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637443770,0.27804077,626.22,626.03,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637443972,0.27804077,626.22,626.04,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637444268,0.27804077,626.22,626.05,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637444471,0.27804077,626.22,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637444668,0.27804077,626.22,625.98,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637444869,0.27804077,626.22,625.99,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637445068,0.27804077,626.22,626.0,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637445269,0.27804077,626.22,626.01,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637445473,0.27804077,626.22,626.02,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637445673,0.27804077,626.22,626.03,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637445968,0.27804077,626.22,626.04,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637446168,0.27804077,626.22,626.05,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637446369,0.27804077,626.22,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637446573,0.27804077,626.22,625.98,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637446769,0.27804077,626.22,625.99,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637446971,0.27804077,626.22,626.0,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637447170,0.27804077,626.22,626.01,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637447370,0.27804077,626.22,626.02,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637447673,0.27804077,626.22,626.03,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637447870,0.27804077,626.22,626.04,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637448073,0.27804077,626.22,626.05,0.31979683]
["bitfinex-derivatives","BNBF0:USTF0",1771637448368,0.27804077,626.22,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637448574,0.27804077,626.22,625.98,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637448774,0.27804077,626.22,625.99,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637449073,0.27804077,626.22,626.0,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637449273,0.27804077,626.22,626.01,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637449470,0.27804077,626.22,626.02,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637449672,2.39629828,626.48,626.03,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637449970,0.27794639,626.33,626.04,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637450174,0.27794639,626.33,626.05,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637450376,0.27794639,626.33,626.06,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637450572,0.27794639,626.33,626.07,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637450769,0.27794639,626.33,626.08,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637450972,0.27794639,626.33,626.09,0.31979657]
["bitfinex-derivatives","BNBF0:USTF0",1771637451275,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637451473,0.27794639,626.33,625.98,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637451673,0.27794639,626.33,625.99,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637451877,0.27794639,626.33,626.0,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637452072,0.27794639,626.33,626.01,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637452277,0.27794639,626.33,626.02,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637452475,0.27794639,626.33,626.03,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637452677,0.27794639,626.33,626.04,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637452877,0.27794639,626.33,626.05,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637453073,0.27794639,626.33,626.06,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637453374,0.27794639,626.33,626.07,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637453578,0.27794639,626.33,626.08,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637453878,0.27794639,626.33,626.09,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637454078,0.27794639,626.33,626.1,0.31977158]
["bitfinex-derivatives","BNBF0:USTF0",1771637454274,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637454472,0.27794639,626.33,625.98,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637454677,0.27794639,626.33,625.99,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637454972,0.27794639,626.33,626.0,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637455176,0.27794639,626.33,626.01,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637455375,0.27794639,626.33,626.02,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637455575,0.27794639,626.33,626.03,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637455779,0.27794639,626.33,626.04,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637456079,0.27794639,626.33,626.05,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637456280,0.27794639,626.33,626.06,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637456481,0.27794639,626.33,626.07,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637456680,0.27794639,626.33,626.08,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637456878,0.27794639,626.33,626.09,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637457081,0.27794639,626.33,626.1,0.319783]
["bitfinex-derivatives","BNBF0:USTF0",1771637457282,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637457582,0.27794639,626.33,625.98,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637457786,0.27794639,626.33,625.99,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637457982,0.27794639,626.33,626.0,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637458182,0.27794639,626.33,626.01,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637458380,0.27794639,626.33,626.02,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637458576,0.27794639,626.33,626.03,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637458781,0.27794639,626.33,626.04,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637459080,0.27794639,626.33,626.05,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637459380,0.27794639,626.33,626.06,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637459577,0.27794639,626.33,626.07,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637459881,0.27794639,626.33,626.08,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637460080,0.27794639,626.33,626.09,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637460278,0.27794639,626.33,626.1,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637460481,0.27794639,626.33,626.11,0.31978267]
["bitfinex-derivatives","BNBF0:USTF0",1771637460680,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637460878,0.27794639,626.33,625.98,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637461082,0.27794639,626.33,625.99,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637461377,0.27794639,626.33,626.0,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637461576,0.27794639,626.33,626.01,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637461781,0.27794639,626.33,626.02,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637461978,0.27794639,626.33,626.03,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637462182,0.27794639,626.33,626.04,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637462479,0.27794639,626.33,626.05,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637462779,0.27794639,626.33,626.06,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637462983,0.27794639,626.33,626.07,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637463180,0.27794639,626.33,626.08,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637463385,0.27794639,626.33,626.09,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637463584,0.27794639,626.33,626.1,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637463886,0.27794639,626.33,626.11,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637464081,0.27794639,626.33,626.12,0.31978254]
["bitfinex-derivatives","BNBF0:USTF0",1771637464281,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637464485,0.27794639,626.33,625.98,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637464684,0.27794639,626.33,625.99,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637464985,0.27794639,626.33,626.0,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637465182,0.27794639,626.33,626.01,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637465482,0.27794639,626.33,626.02,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637465683,0.27794639,626.33,626.03,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637465882,0.27794639,626.33,626.04,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637466080,0.27794639,626.33,626.05,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637466285,0.27794639,626.33,626.06,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637466585,0.27794639,626.33,626.07,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637466780,0.27794639,626.33,626.08,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637466982,0.27794639,626.33,626.09,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637467183,0.27794639,626.33,626.1,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637467387,0.27794639,626.33,626.11,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637467586,0.27794639,626.33,626.12,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637467784,0.27794639,626.33,626.13,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637467988,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637468185,0.27794639,626.33,625.98,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637468384,0.27794639,626.33,625.99,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637468588,0.27794639,626.33,626.0,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637468787,0.27794639,626.33,626.01,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637468990,0.27794639,626.33,626.02,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637469291,0.27794639,626.33,626.03,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637469488,0.27794639,626.33,626.04,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637469691,0.27794639,626.33,626.05,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637469888,0.27794639,626.33,626.06,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637470188,0.27794639,626.33,626.07,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637470392,0.27794639,626.33,626.08,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637470593,0.27794639,626.33,626.09,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637470888,0.27794639,626.33,626.1,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637471092,0.27794639,626.33,626.11,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637471289,0.27794639,626.33,626.12,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637471494,0.27794639,626.33,626.13,0.31978241]
["bitfinex-derivatives","BNBF0:USTF0",1771637471695,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637471990,0.27794639,626.33,625.98,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637472292,0.27794639,626.33,625.99,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637472489,0.27794639,626.33,626.0,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637472790,0.27794639,626.33,626.01,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637472992,0.27794639,626.33,626.02,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637473191,0.27794639,626.33,626.03,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637473391,0.27794639,626.33,626.04,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637473591,0.27794639,626.33,626.05,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637473794,0.27794639,626.33,626.06,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637473993,0.27794639,626.33,626.07,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637474193,0.27794639,626.33,626.08,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637474397,0.27794639,626.33,626.09,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637474598,0.27794639,626.33,626.1,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637474894,0.27794639,626.33,626.11,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637475098,0.27794639,626.33,626.12,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637475298,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637475497,0.27794639,626.33,625.98,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637475697,0.27794639,626.33,625.99,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637475997,0.27794639,626.33,626.0,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637476196,0.27794639,626.33,626.01,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637476394,0.27794639,626.33,626.02,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637476598,0.27794639,626.33,626.03,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637476898,0.27794639,626.33,626.04,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637477096,0.27794639,626.33,626.05,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637477295,0.27794639,626.33,626.06,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637477595,0.27794639,626.33,626.07,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637477796,0.27794639,626.33,626.08,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637477999,0.27794639,626.33,626.09,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637478299,0.27794639,626.33,626.1,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637478499,0.27794639,626.33,626.11,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637478700,0.27794639,626.33,626.12,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637478900,0.27794639,626.33,626.13,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637479196,0.27794639,626.33,626.14,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637479397,0.27794639,626.33,626.15,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637479699,0.27794639,626.33,626.16,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637479901,0.27794639,626.33,626.17,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637480196,0.27794639,626.33,626.18,0.31978248]
["bitfinex-derivatives","BNBF0:USTF0",1771637480400,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637480601,0.27794639,626.33,625.98,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637480800,0.27794639,626.33,625.99,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637481001,0.27794639,626.33,626.0,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637481300,0.27794639,626.33,626.01,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637481499,0.27794639,626.33,626.02,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637481698,0.27794639,626.33,626.03,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637481899,0.27794639,626.33,626.04,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637482099,0.27794639,626.33,626.05,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637482300,0.27794639,626.33,626.06,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637482501,0.27794639,626.33,626.07,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637482797,0.27794639,626.33,626.08,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637483002,0.27794639,626.33,626.09,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637483302,0.27794639,626.33,626.1,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637483497,0.27794639,626.33,626.11,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637483701,0.27794639,626.33,626.12,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637483902,0.27794639,626.33,626.13,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637484202,0.27794639,626.33,626.14,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637484497,0.27794639,626.33,626.15,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637484697,0.27794639,626.33,626.16,0.31974374]
["bitfinex-derivatives","BNBF0:USTF0",1771637484896,0.27794639,626.33,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637485100,0.27794639,626.33,625.98,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637485297,0.27794639,626.33,625.99,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637485602,2.39629828,626.61,626.0,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637485904,0.27790866,626.45,626.01,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637486106,0.27790866,626.45,626.02,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637486398,0.27790866,626.45,626.03,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637486602,0.27790866,626.45,626.04,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637486802,0.27790866,626.45,626.05,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637487004,0.27790866,626.45,626.06,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637487201,2.39629828,626.8,626.07,1.26897321]
["bitfinex-derivatives","BNBF0:USTF0",1771637487500,2.39629828,626.8,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637487501,0.27785097,626.65,626.08,1.26897321]
["bitfinex-derivatives","BNBF0:USTF0",1771637487804,0.27785097,626.65,626.09,1.26897321]
["bitfinex-derivatives","BNBF0:USTF0",1771637488004,0.27785097,626.65,626.1,1.26897321]
["bitfinex-derivatives","BNBF0:USTF0",1771637488203,0.27785097,626.65,626.11,1.26897321]
["bitfinex-derivatives","BNBF0:USTF0",1771637488503,0.27785097,626.65,626.12,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637488702,0.27785097,626.65,626.13,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637488906,0.27785097,626.65,626.14,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637489106,0.27785097,626.65,626.15,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637489303,0.27785097,626.65,626.16,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637489505,0.27785097,626.65,626.17,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637489708,0.27785097,626.65,626.18,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637489908,0.27785097,626.65,626.19,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637490205,0.27785097,626.65,626.2,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637490405,0.27785097,626.65,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637490406,0.27785097,626.65,626.21,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637490608,0.27785097,626.65,626.22,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637490808,0.27785097,626.65,626.23,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637491007,0.27785097,626.65,626.24,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637491206,0.27785097,626.65,626.25,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637491409,0.27785097,626.65,626.26,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637491705,0.27785097,626.65,626.27,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637491908,0.27785097,626.65,626.28,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637492109,0.27785097,626.65,626.29,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637492310,0.27785097,626.65,626.3,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637492510,0.27785097,626.65,626.31,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637492711,0.27785097,626.65,626.32,0.31974303]
["bitfinex-derivatives","BNBF0:USTF0",1771637492910,0.27785097,626.65,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637493208,0.27785097,626.65,625.98,1.26512574]
["bitfinex-derivatives","BNBF0:USTF0",1771637493406,0.27785097,626.65,625.99,1.26512574]
["bitfinex-derivatives","BNBF0:USTF0",1771637493610,0.27785097,626.65,625.97,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771637493611,0.27785097,626.65,626.0,1.26512574]
["bitfinex-derivatives","BNBF0:USTF0",1771637493807,0.27785097,626.65,626.01,1.26512574]
["bitfinex-derivatives","BNBF0:USTF0",1771637494006,0.27785097,626.65,626.02,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637494210,0.27785097,626.65,626.03,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637494510,0.27785097,626.65,626.04,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637494707,0.27785097,626.65,626.05,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637494910,0.27785097,626.65,626.06,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637495111,0.27785097,626.65,626.07,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637495411,0.27785097,626.65,626.08,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637495611,0.27785097,626.65,626.09,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637495813,0.27785097,626.65,626.1,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637496011,0.27785097,626.65,626.11,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637496209,0.27785097,626.65,625.8,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637496210,0.27785097,626.65,626.12,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637496412,0.27785097,626.65,626.13,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637496613,0.27785097,626.65,625.69,1.5953237]
["bitfinex-derivatives","BNBF0:USTF0",1771637496614,0.27785097,626.65,626.14,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637496817,0.27785097,626.65,626.15,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637497017,0.27785097,626.65,626.16,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637497213,0.27785097,626.65,626.17,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637497514,0.27785097,626.65,626.18,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637497716,0.27785097,626.65,626.19,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637498014,0.27785097,626.65,626.2,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637498314,0.27785097,626.65,626.21,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637498512,0.27785097,626.65,626.22,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637498712,0.27785097,626.65,626.23,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637498912,0.27785097,626.65,626.24,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637499213,0.27785097,626.65,626.25,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637499417,0.27785097,626.65,626.26,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637499617,0.27785097,626.65,626.27,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637499817,0.27785097,626.65,626.28,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637500016,0.27785097,626.65,626.29,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637500214,0.27785097,626.65,626.3,0.31961251]
["bitfinex-derivatives","BNBF0:USTF0",1771637500413,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637500718,0.27785097,626.65,626.19,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637500914,0.27785097,626.65,626.2,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637501114,0.27785097,626.65,626.21,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637501319,0.27785097,626.65,626.22,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637501520,0.27785097,626.65,626.23,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637501819,0.27785097,626.65,626.24,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637502018,0.27785097,626.65,626.25,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637502215,0.27785097,626.65,626.26,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637502520,0.27785097,626.65,626.27,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637502717,0.27785097,626.65,626.28,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637502920,0.27785097,626.65,626.29,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637503217,0.27785097,626.65,626.3,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637503421,0.27785097,626.65,626.31,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637503617,0.27785097,626.65,626.32,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637503818,0.27785097,626.65,626.33,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637504017,0.27785097,626.65,626.34,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637504222,0.27785097,626.65,626.35,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637504421,0.27785097,626.65,626.36,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637504619,0.27785097,626.65,626.37,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637504817,0.27785097,626.65,626.38,0.31958169]
["bitfinex-derivatives","BNBF0:USTF0",1771637505022,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637505221,0.27785097,626.65,626.19,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637505423,0.27785097,626.65,626.2,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637505622,0.27785097,626.65,626.21,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637505823,0.27785097,626.65,626.22,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637506122,0.27785097,626.65,626.23,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637506322,0.27785097,626.65,626.24,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637506620,0.27785097,626.65,626.25,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637506823,0.27785097,626.65,626.26,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637507020,0.27785097,626.65,626.27,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637507322,0.27785097,626.65,626.28,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637507524,0.27785097,626.65,626.29,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637507724,0.27785097,626.65,626.3,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637507921,0.27785097,626.65,626.31,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637508121,0.27785097,626.65,626.32,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637508320,0.27785097,626.65,626.33,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637508520,0.27785097,626.65,626.34,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637508820,0.27785097,626.65,626.35,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637509123,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637509124,0.27785097,626.65,626.36,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637509323,0.27785097,626.65,626.37,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637509524,0.27785097,626.65,626.38,0.31956933]
["bitfinex-derivatives","BNBF0:USTF0",1771637509721,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637510021,0.27785097,626.65,626.19,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637510320,0.27785097,626.65,626.2,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637510525,0.27785097,626.65,626.21,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637510725,0.27785097,626.65,626.22,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637510925,0.27785097,626.65,626.23,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637511222,0.27785097,626.65,626.24,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637511523,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637511524,0.27785097,626.65,626.25,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637511725,0.27785097,626.65,626.26,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637511924,0.27785097,626.65,626.27,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637512123,0.27785097,626.65,626.28,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637512322,0.27785097,626.65,626.29,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637512522,0.27785097,626.65,626.3,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637512720,0.27785097,626.65,626.31,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637512925,0.27785097,626.65,626.32,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637513225,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637513226,0.27785097,626.65,626.33,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637513426,0.27785097,626.65,626.34,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637513626,0.27785097,626.65,626.35,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637513827,0.27785097,626.65,626.36,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637514026,0.27785097,626.65,626.37,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637514227,0.27785097,626.65,626.38,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637514427,0.27785097,626.65,626.39,0.31956946]
["bitfinex-derivatives","BNBF0:USTF0",1771637514727,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637514926,0.27785097,626.65,626.19,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637515124,0.27785097,626.65,626.2,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637515324,0.27785097,626.65,626.21,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637515523,0.27785097,626.65,626.22,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637515725,0.27785097,626.65,626.23,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637515925,0.27785097,626.65,626.24,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637516129,0.27785097,626.65,626.25,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637516329,0.27785097,626.65,626.26,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637516529,0.27785097,626.65,626.27,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637516730,0.27785097,626.65,626.28,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637517029,0.27785097,626.65,626.29,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637517230,0.27785097,626.65,626.3,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637517427,0.27785097,626.65,626.31,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637517629,0.27785097,626.65,626.32,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637517830,0.27785097,626.65,626.33,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637518126,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637518127,0.27785097,626.65,626.34,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637518327,0.27785097,626.65,626.35,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637518527,0.27785097,626.65,626.36,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637518727,0.27785097,626.65,626.37,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637518932,0.27785097,626.65,626.38,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637519132,0.27785097,626.65,626.39,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637519327,0.27785097,626.65,626.4,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637519532,0.27785097,626.65,626.41,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637519733,0.27785097,626.65,626.42,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637520033,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637520333,0.27785097,626.65,626.19,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637520531,0.27785097,626.65,626.2,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637520732,0.27785097,626.65,626.21,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637520933,0.27785097,626.65,626.22,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637521228,0.27785097,626.65,626.23,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637521428,0.27785097,626.65,626.24,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637521632,0.27785097,626.65,626.25,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637521832,0.27785097,626.65,626.26,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637522029,0.27785097,626.65,626.27,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637522228,0.27785097,626.65,626.28,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637522428,0.27785097,626.65,626.29,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637522631,0.27785097,626.65,626.3,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637522832,0.27785097,626.65,626.31,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637523131,0.27785097,626.65,626.32,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637523332,0.27785097,626.65,626.33,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637523529,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637523530,0.27785097,626.65,626.34,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637523732,0.27785097,626.65,626.35,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637524032,0.27785097,626.65,626.36,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637524328,0.27785097,626.65,626.37,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637524528,0.27785097,626.65,626.38,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637524733,0.27785097,626.65,626.39,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637525028,0.27785097,626.65,626.4,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637525233,0.27785097,626.65,626.41,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637525528,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637525529,0.27785097,626.65,626.42,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637525733,0.27785097,626.65,626.43,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637525928,0.27785097,626.65,626.44,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637526132,0.27785097,626.65,626.45,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637526332,0.27785097,626.65,626.46,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637526530,0.27785097,626.65,626.47,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637526732,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637526933,0.27785097,626.65,626.19,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637527129,0.27785097,626.65,626.2,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637527430,0.27785097,626.65,626.21,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637527635,0.27785097,626.65,626.22,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637527934,0.27785097,626.65,626.23,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637528133,0.27785097,626.65,626.24,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637528329,0.27785097,626.65,626.25,1.27256568]
["bitfinex-derivatives","BNBF0:USTF0",1771637528632,0.27785097,626.65,626.26,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637528828,0.27785097,626.65,626.27,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637529031,0.27785097,626.65,626.28,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637529231,0.27785097,626.65,626.29,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637529434,0.27785097,626.65,626.3,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637529632,0.27785097,626.65,626.31,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637529834,0.27785097,626.65,626.32,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637530036,0.27785097,626.65,626.33,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637530230,0.27785097,626.65,626.34,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637530435,0.27785097,626.65,626.35,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637530635,0.27785097,626.65,626.36,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637530935,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637530936,0.27785097,626.65,626.37,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637531131,0.27785097,626.65,626.38,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637531333,0.27785097,626.65,626.39,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637531532,0.27785097,626.65,626.4,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637531737,0.27785097,626.65,626.41,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637532037,0.27785097,626.65,626.42,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637532337,0.27785097,626.65,626.43,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637532638,0.27785097,626.65,626.44,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637532838,0.27785097,626.65,626.45,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637533035,0.27785097,626.65,626.46,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637533238,0.27785097,626.65,626.47,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637533439,0.27785097,626.65,626.48,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637533635,0.27785097,626.65,626.49,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637533840,0.27785097,626.65,626.5,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637534136,0.27785097,626.65,626.51,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637534335,0.27785097,626.65,626.52,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637534636,0.27785097,626.65,626.53,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637534839,0.27785097,626.65,626.54,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637535139,0.27785097,626.65,626.55,0.31956916]
["bitfinex-derivatives","BNBF0:USTF0",1771637535338,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637535537,0.27785097,626.65,626.19,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637535840,0.27785097,626.65,626.2,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637536040,0.27785097,626.65,626.21,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637536241,0.27785097,626.65,626.22,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637536439,0.27785097,626.65,626.23,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637536641,0.27785097,626.65,626.24,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637536840,0.27785097,626.65,626.25,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637537038,0.27785097,626.65,626.26,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637537341,0.27785097,626.65,626.27,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637537637,0.27785097,626.65,626.28,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637537841,0.27785097,626.65,626.29,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637538042,0.27785097,626.65,626.3,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637538238,0.27785097,626.65,626.31,1.27582679]
["bitfinex-derivatives","BNBF0:USTF0",1771637538442,0.27785097,626.65,626.32,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637538643,0.27785097,626.65,626.33,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637538840,0.27785097,626.65,626.34,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637539038,0.27785097,626.65,626.35,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637539243,0.27785097,626.65,626.36,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637539440,0.27785097,626.65,626.37,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637539640,0.27785097,626.65,626.38,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637539839,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637539840,0.27785097,626.65,626.39,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637540040,0.27785097,626.65,626.4,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637540344,0.27785097,626.65,626.41,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637540539,0.27785097,626.65,626.42,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637540743,0.27785097,626.65,626.43,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637540940,0.27785097,626.65,626.44,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637541143,0.27785097,626.65,626.45,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637541341,0.27785097,626.65,626.46,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637541540,0.27785097,626.65,626.47,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637541741,0.27785097,626.65,626.48,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637541942,0.27785097,626.65,626.49,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637542141,0.27785097,626.65,626.5,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637542442,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637542443,0.27785097,626.65,626.51,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637542643,0.27785097,626.65,626.52,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637542943,0.27785097,626.65,626.53,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637543242,0.27785097,626.65,626.54,0.31956987]
["bitfinex-derivatives","BNBF0:USTF0",1771637543444,0.27785097,626.65,626.18,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771637543643,0.27785097,626.65,626.19,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637543943,0.27785097,626.65,626.2,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637544147,0.27785097,626.65,626.21,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637544348,0.27785097,626.65,626.22,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637544548,0.27785097,626.65,626.23,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637544749,0.27785097,626.65,626.24,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637544949,0.27785097,626.65,626.25,1.27675742]
["bitfinex-derivatives","BNBF0:USTF0",1771637545147,0.27785097,626.65,626.26,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637545356,0.27785097,626.65,626.27,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637545550,0.27785097,626.65,626.28,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637545748,0.27785097,626.65,626.29,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637545945,0.27785097,626.65,626.3,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637546148,0.27785097,626.65,626.31,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637546347,0.27785097,626.65,626.32,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637546548,0.27785097,626.65,626.33,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637546751,0.27785097,626.65,626.34,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637546956,0.27785097,626.65,626.35,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637547156,0.27785097,626.65,626.36,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637547357,0.27785097,626.65,626.37,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637547554,0.27785097,626.65,626.05,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637547555,0.27785097,626.65,626.38,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637547755,0.27785097,626.65,626.39,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637547953,0.27785097,626.65,626.4,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637548252,0.27785097,626.65,626.41,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637548453,0.27785097,626.65,626.42,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637548753,0.27785097,626.65,626.43,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637548953,0.27785097,626.65,626.05,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637548954,0.27785097,626.65,626.44,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637549157,0.27785097,626.65,626.45,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637549357,0.27785097,626.65,626.46,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637549555,0.27785097,626.65,626.47,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637549755,0.27785097,626.65,626.48,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637549961,0.27785097,626.65,626.49,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637550160,0.27785097,626.65,626.5,0.31956491]
["bitfinex-derivatives","BNBF0:USTF0",1771637550360,0.27785097,626.65,626.05,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637550561,0.27785097,626.65,626.06,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637550756,0.27785097,626.65,626.07,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637550956,0.27785097,626.65,626.08,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637551259,0.27785097,626.65,626.09,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637551460,0.27785097,626.65,626.1,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637551756,0.27785097,626.65,626.11,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637551956,0.27785097,626.65,626.12,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637552157,0.27785097,626.65,626.13,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637552460,0.27785097,626.65,626.14,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637552757,0.27785097,626.65,626.15,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637552957,0.27785097,626.65,626.16,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637553156,0.27785097,626.65,626.17,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637553460,0.27785097,626.65,626.18,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637553760,0.27785097,626.65,626.19,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637553960,0.27785097,626.65,626.2,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637554160,0.27785097,626.65,626.21,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637554359,0.27785097,626.65,626.22,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637554656,0.27785097,626.65,626.23,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637554858,0.27785097,626.65,626.24,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637555157,0.27785097,626.65,626.25,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637555361,0.27785097,626.65,626.26,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637555561,0.27785097,626.65,626.27,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637555760,0.27785097,626.65,626.28,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637555960,0.27785097,626.65,626.14,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637555961,0.27785097,626.65,626.29,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637556163,0.27785097,626.65,626.3,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637556459,0.27785097,626.65,626.31,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637556659,0.27785097,626.65,626.32,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637556859,0.27785097,626.65,626.33,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637557063,0.27785097,626.65,626.34,1.27472944]
["bitfinex-derivatives","BNBF0:USTF0",1771637557261,0.27785097,626.65,626.35,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637557460,0.27785097,626.65,626.36,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637557660,48.79983853,626.82,626.14,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637557661,48.79983853,626.82,626.37,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637557865,0.27779773,626.72,626.38,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637558061,0.27779773,626.72,626.14,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637558062,0.27779773,626.72,626.39,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637558365,0.27779773,626.72,626.4,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637558565,0.27779773,626.72,626.41,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637558865,0.27779773,626.72,626.42,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637559061,0.27779773,626.72,626.43,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637559263,0.27779773,626.72,626.44,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637559464,0.27779773,626.72,626.45,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637559666,0.27779773,626.72,626.46,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637559863,0.27779773,626.72,626.47,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637560063,0.27779773,626.72,626.48,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637560263,0.27779773,626.72,626.49,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637560465,0.27779773,626.72,626.5,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637560666,0.27779773,626.72,626.51,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637560865,0.27779773,626.72,626.52,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637561065,0.27779773,626.72,626.53,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637561264,0.27779773,626.72,626.54,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637561466,0.27779773,626.72,626.55,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637561669,0.27779773,626.72,626.56,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637561969,48.79983853,626.82,626.57,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637562167,0.27777556,626.8,626.58,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637562371,0.27777556,626.8,626.59,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637562572,0.27777556,626.8,626.6,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637562774,0.27777556,626.8,626.61,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637562971,0.27777556,626.8,626.62,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637563172,0.27777556,626.8,626.63,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637563373,0.27777556,626.8,625.77,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1771637563374,0.27777556,626.8,626.64,0.31956481]
["bitfinex-derivatives","BNBF0:USTF0",1771637563673,0.27777556,626.8,626.18,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637563870,0.27777556,626.8,626.19,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637564071,0.27777556,626.8,626.2,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637564271,0.27777556,626.8,625.95,2.39298555]
["bitfinex-derivatives","BNBF0:USTF0",1771637564272,0.27777556,626.8,626.21,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637564473,0.27777556,626.8,626.22,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637564672,0.27777556,626.8,626.23,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637564871,0.27777556,626.8,626.24,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637565074,0.27777556,626.8,626.25,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637565275,0.27777556,626.8,626.26,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637565575,0.27777556,626.8,626.27,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637565774,0.27777556,626.8,626.28,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637565974,0.27777556,626.8,626.29,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637566174,0.27777556,626.8,626.3,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637566371,0.27777556,626.8,626.31,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637566575,0.27777556,626.8,626.16,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637566576,0.27777556,626.8,626.32,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637566773,0.27777556,626.8,626.33,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637567076,0.27777556,626.8,626.34,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637567273,0.27777556,626.8,626.35,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637567477,0.27777556,626.8,626.36,1.27365495]
["bitfinex-derivatives","BNBF0:USTF0",1771637567674,0.27777556,626.8,626.37,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637567974,0.27777556,626.8,626.38,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637568275,0.27777556,626.8,626.39,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637568474,0.27777556,626.8,626.4,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637568777,0.27777556,626.8,626.41,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637568975,0.27777556,626.8,626.42,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637569175,0.27777556,626.8,626.43,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637569373,0.27777556,626.8,626.44,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637569572,0.27777556,626.8,626.45,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637569771,0.27777556,626.8,626.46,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637569975,0.27777556,626.8,626.47,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637570173,0.27777556,626.8,626.48,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637570377,0.27777556,626.8,626.15,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637570378,0.27777556,626.8,626.49,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637570678,0.27777556,626.8,626.5,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637570975,0.27777556,626.8,626.51,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637571173,0.27777556,626.8,626.52,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637571374,0.27777556,626.8,626.53,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637571572,0.27777556,626.8,626.54,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637571777,0.27777556,626.8,626.55,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637571977,0.27777556,626.8,626.56,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637572177,0.27777556,626.8,626.57,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637572378,0.27777556,626.8,626.58,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637572575,0.27777556,626.8,626.59,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637572779,0.27777556,626.8,626.6,0.31951416]
["bitfinex-derivatives","BNBF0:USTF0",1771637572976,0.27777556,626.8,626.15,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637573180,0.27777556,626.8,626.16,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637573380,0.27777556,626.8,626.18,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637573581,0.27777556,626.8,626.19,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637573877,0.27777556,626.8,626.2,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637574181,0.27777556,626.8,626.21,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637574381,0.27777556,626.8,626.22,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637574678,0.27777556,626.8,626.23,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637574877,0.27777556,626.8,626.24,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637575077,0.27777556,626.8,626.25,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637575282,0.27777556,626.8,626.26,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637575478,0.27777556,626.8,626.27,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637575782,0.27777556,626.8,626.28,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637575982,0.27777556,626.8,626.29,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637576281,0.27777556,626.8,626.3,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637576481,0.27777556,626.8,626.31,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637576679,0.27777556,626.8,626.32,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637576883,0.27777556,626.8,626.33,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637577081,0.27777556,626.8,626.34,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637577280,0.27777556,626.8,626.35,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637577583,0.27777556,626.8,626.36,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637577782,0.27777556,626.8,626.37,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637577981,0.27777556,626.8,626.38,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637578180,0.27777556,626.8,626.39,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637578384,0.27777556,626.8,626.4,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637578584,0.27777556,626.8,626.41,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637578784,0.27777556,626.8,626.42,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637579084,0.27777556,626.8,626.43,1.27266905]
["bitfinex-derivatives","BNBF0:USTF0",1771637579285,0.27777556,626.8,626.44,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637579479,0.27777556,626.8,626.45,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637579683,0.27777556,626.8,626.46,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637579881,0.27777556,626.8,626.47,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637580083,0.27777556,626.8,626.48,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637580283,0.27777556,626.8,626.49,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637580480,0.27777556,626.8,626.5,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637580686,0.27777556,626.8,626.51,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637580887,0.27777556,626.8,626.52,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637581082,0.27777556,626.8,626.53,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637581285,0.27777556,626.8,626.54,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637581486,0.27777556,626.8,626.55,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637581689,0.27777556,626.8,626.56,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637581989,0.27777556,626.8,626.57,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637582286,0.27777556,626.8,626.58,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637582491,0.27777556,626.8,626.59,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637582689,0.27777556,626.8,626.6,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637582886,0.27777556,626.8,626.61,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637583084,0.27777556,626.8,626.62,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637583285,0.27777556,626.8,626.63,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637583486,0.27777556,626.8,626.64,0.31951391]
["bitfinex-derivatives","BNBF0:USTF0",1771637583686,0.27777556,626.8,626.15,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637583887,0.27777556,626.8,626.16,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637584192,0.27777556,626.8,626.17,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637584401,0.27777556,626.8,626.18,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637584692,0.27777556,626.8,626.19,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637584987,0.27777556,626.8,626.2,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637585191,0.27777556,626.8,626.21,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637585389,0.27777556,626.8,626.22,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637585589,0.27777556,626.8,626.23,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637585792,0.27777556,626.8,626.24,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637585988,0.27777556,626.8,626.25,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637586190,0.27777556,626.8,626.26,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637586394,0.27777556,626.8,626.27,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637586591,0.27777556,626.8,626.28,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637586894,0.27777556,626.8,626.29,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637587090,0.27777556,626.8,626.3,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637587394,0.27777556,626.8,626.31,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637587594,0.27777556,626.8,626.32,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637587790,0.27777556,626.8,626.33,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637587992,0.27777556,626.8,626.34,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637588195,2.39629828,627.06,626.35,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637588391,0.27770241,626.93,626.36,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637588594,0.27770241,626.93,626.37,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637588790,0.27770241,626.93,626.38,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637588997,0.27770241,626.93,626.39,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637589189,0.27770241,626.93,626.4,1.27798605]
["bitfinex-derivatives","BNBF0:USTF0",1771637589397,0.27770241,626.93,626.41,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637589591,0.27770241,626.93,626.42,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637589791,0.27770241,626.93,626.43,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637590095,0.27770241,626.93,626.44,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637590292,0.27770241,626.93,626.45,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637590491,0.27770241,626.93,626.46,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637590692,0.27770241,626.93,626.47,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637590897,0.27770241,626.93,626.48,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637591193,0.27770241,626.93,626.49,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637591495,0.27770241,626.93,626.5,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637591693,0.27770241,626.93,626.51,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637591893,0.27770241,626.93,626.52,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637592092,0.27770241,626.93,626.53,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637592297,0.27770241,626.93,626.54,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637592497,0.27770241,626.93,626.55,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637592696,0.27770241,626.93,626.56,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637592993,0.27770241,626.93,626.57,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637593193,0.27770241,626.93,626.58,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637593396,0.27770241,626.93,626.59,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637593596,0.27770241,626.93,626.6,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637593897,0.27770241,626.93,626.61,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637594194,0.27770241,626.93,626.62,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637594393,0.27770241,626.93,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637594394,0.27770241,626.93,626.63,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637594592,0.27770241,626.93,626.64,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637594892,0.27770241,626.93,626.65,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637595097,0.27770241,626.93,626.66,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637595394,0.27770241,626.93,626.67,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637595594,0.27770241,626.93,626.68,0.31949363]
["bitfinex-derivatives","BNBF0:USTF0",1771637595797,0.27770241,626.93,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637595997,0.27770241,626.93,626.4,1.2771313]
["bitfinex-derivatives","BNBF0:USTF0",1771637596197,0.27770241,626.93,626.41,1.2771313]
["bitfinex-derivatives","BNBF0:USTF0",1771637596394,0.27770241,626.93,626.42,1.2771313]
["bitfinex-derivatives","BNBF0:USTF0",1771637596596,0.27770241,626.93,626.43,1.2771313]
["bitfinex-derivatives","BNBF0:USTF0",1771637596796,0.27770241,626.93,626.44,1.2771313]
["bitfinex-derivatives","BNBF0:USTF0",1771637596998,0.27770241,626.93,626.45,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637597195,0.27770241,626.93,626.46,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637597499,0.27770241,626.93,626.47,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637597697,0.27770241,626.93,626.48,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637597896,0.27770241,626.93,626.49,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637598100,0.27770241,626.93,626.5,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637598301,0.27770241,626.93,626.51,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637598500,0.27770241,626.93,626.52,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637598695,0.27770241,626.93,626.53,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637598900,0.27770241,626.93,626.54,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637599102,0.27770241,626.93,626.55,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637599297,0.27770241,626.93,626.56,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637599597,0.27770241,626.93,626.57,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637599805,0.27770241,626.93,626.58,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637600001,0.27770241,626.93,626.59,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637600197,0.27770241,626.93,626.6,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637600498,0.27770241,626.93,626.61,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637600699,0.27770241,626.93,626.62,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637600902,0.27770241,626.93,626.63,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637601100,0.27770241,626.93,626.64,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637601299,0.27770241,626.93,626.65,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637601500,0.27770241,626.93,626.66,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637601703,0.27770241,626.93,626.67,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637601904,0.27770241,626.93,626.68,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637602103,0.27770241,626.93,626.69,0.31946673]
["bitfinex-derivatives","BNBF0:USTF0",1771637602303,0.27770241,626.93,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637602599,0.27770241,626.93,626.4,1.27757976]
["bitfinex-derivatives","BNBF0:USTF0",1771637602804,0.27770241,626.93,626.41,1.27757976]
["bitfinex-derivatives","BNBF0:USTF0",1771637603003,0.27770241,626.93,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637603004,0.27770241,626.93,626.42,1.27757976]
["bitfinex-derivatives","BNBF0:USTF0",1771637603300,0.27770241,626.93,626.43,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637603503,0.27770241,626.93,626.44,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637603703,0.27770241,626.93,626.45,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637603902,0.27770241,626.93,626.46,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637604104,0.27770241,626.93,626.47,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637604304,0.27770241,626.93,626.48,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637604601,0.27770241,626.93,626.49,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637604804,0.27770241,626.93,626.5,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637605004,2.39629828,627.19,626.51,1.27750705]
["bitfinex-derivatives","BNBF0:USTF0",1771637605201,2.39629828,627.19,626.52,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637605405,0.2776725,627.01,626.53,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637605605,0.2776725,627.01,626.54,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637605805,0.2776725,627.01,626.55,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637606104,0.2776725,627.01,626.56,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637606304,0.2776725,627.01,626.57,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637606509,0.2776725,627.01,626.58,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637606704,0.2776725,627.01,626.59,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637606904,0.2776725,627.01,626.6,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637607108,0.2776725,627.01,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637607109,0.2776725,627.01,626.61,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637607309,0.2776725,627.01,626.62,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637607609,0.2776725,627.01,626.63,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637607809,0.2776725,627.01,626.64,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637608005,0.2776725,627.01,626.65,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637608305,0.2776725,627.01,626.66,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637608508,0.2776725,627.01,626.39,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771637608509,0.2776725,627.01,626.67,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637608706,0.2776725,627.01,626.68,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637608905,0.2776725,627.01,626.69,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637609106,0.2776725,627.01,626.7,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637609310,0.2776725,627.01,626.71,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637609509,0.2776725,627.01,626.72,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637609709,0.2776725,627.01,626.73,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637610006,0.2776725,627.01,626.74,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637610210,0.2776725,627.01,626.75,0.31946614]
["bitfinex-derivatives","BNBF0:USTF0",1771637610410,0.2776725,627.01,626.32,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637610609,0.2776725,627.01,626.33,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637610910,0.2776725,627.01,626.34,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637611207,0.2776725,627.01,626.35,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637611406,0.2776725,627.01,626.36,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637611609,0.2776725,627.01,626.37,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637611812,0.2776725,627.01,626.38,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637612011,0.2776725,627.01,626.39,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637612208,0.2776725,627.01,626.4,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637612409,0.2776725,627.01,626.41,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637612608,0.2776725,627.01,626.42,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637612813,0.2776725,627.01,626.43,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637613008,0.2776725,627.01,626.44,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637613211,0.2776725,627.01,626.45,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637613414,0.2776725,627.01,626.46,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637613711,0.2776725,627.01,626.47,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637613911,0.2776725,627.01,626.48,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637614110,0.2776725,627.01,626.49,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637614309,0.2776725,627.01,626.5,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637614511,0.2776725,627.01,626.51,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637614814,0.2776725,627.01,626.52,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637615014,0.2776725,627.01,626.53,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637615310,0.2776725,627.01,626.54,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637615509,0.2776725,627.01,626.55,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637615815,0.2776725,627.01,626.56,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637616010,0.2776725,627.01,626.57,1.28815354]
["bitfinex-derivatives","BNBF0:USTF0",1771637616310,0.2776725,627.01,626.58,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637616511,0.2776725,627.01,626.59,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637616711,0.2776725,627.01,626.6,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637616915,0.2776725,627.01,626.61,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637617114,0.2776725,627.01,626.62,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637617412,0.2776725,627.01,626.63,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637617611,0.2776725,627.01,626.64,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637617810,0.2776725,627.01,626.65,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637618015,0.2776725,627.01,626.66,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637618213,0.2776725,627.01,626.67,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637618414,0.2776725,627.01,626.68,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637618613,0.2776725,627.01,626.69,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637618814,0.2776725,627.01,626.7,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637619016,0.2776725,627.01,626.71,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637619218,0.2776725,627.01,626.72,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637619416,0.2776725,627.01,626.73,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637619615,0.2776725,627.01,626.74,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637619814,0.2776725,627.01,626.75,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637620019,0.2776725,627.01,626.76,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637620219,0.2776725,627.01,626.77,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637620416,0.2776725,627.01,626.78,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637620618,0.2776725,627.01,626.79,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637620819,0.2776725,627.01,626.8,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637621020,0.2776725,627.01,626.38,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637621021,0.2776725,627.01,626.81,0.31942362]
["bitfinex-derivatives","BNBF0:USTF0",1771637621220,0.2776725,627.01,626.38,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637621423,0.2776725,627.01,626.39,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637621624,0.2776725,627.01,626.4,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637621823,0.2776725,627.01,626.41,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637622125,0.2776725,627.01,626.42,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637622319,0.2776725,627.01,626.43,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637622519,0.2776725,627.01,626.44,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637622721,0.2776725,627.01,626.45,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637623020,0.2776725,627.01,626.46,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637623217,0.2776725,627.01,626.47,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637623422,0.2776725,627.01,626.48,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637623620,0.2776725,627.01,626.49,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637623924,0.2776725,627.01,626.5,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637624121,0.2776725,627.01,626.51,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637624320,0.2776725,627.01,626.52,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637624524,0.2776725,627.01,626.53,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637624820,0.2776725,627.01,626.54,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637625026,0.2776725,627.01,626.55,1.2877352]
["bitfinex-derivatives","BNBF0:USTF0",1771637625220,0.2776725,627.01,626.56,1.28772338]
["bitfinex-derivatives","BNBF0:USTF0",1771637625424,0.2776725,627.01,626.57,1.28772338]
["bitfinex-derivatives","BNBF0:USTF0",1771637625724,0.2776725,627.01,626.58,1.28772338]
["bitfinex-derivatives","BNBF0:USTF0",1771637625925,0.2776725,627.01,626.59,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637626123,0.2776725,627.01,626.6,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637626420,0.2776725,627.01,626.38,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637626421,0.2776725,627.01,626.61,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637626723,0.2776725,627.01,626.62,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637626920,0.2776725,627.01,626.63,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637627125,0.2776725,627.01,626.64,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637627421,0.2776725,627.01,626.65,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637627624,0.2776725,627.01,626.66,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637627823,0.2776725,627.01,626.67,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637628124,0.2776725,627.01,626.68,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637628324,0.2776725,627.01,626.69,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637628524,0.2776725,627.01,626.7,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637628724,0.2776725,627.01,626.71,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637628924,2.39629828,627.28,626.72,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637629122,2.39629828,627.28,626.73,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637629326,2.39629828,627.28,626.74,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637629526,2.39629828,627.28,626.75,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637629726,2.39629828,627.28,626.76,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637629927,2.39629828,627.28,626.77,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637630124,2.39629828,627.28,626.78,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637630328,2.39629828,627.28,626.79,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637630528,2.39629828,627.28,626.8,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637630827,2.39629828,627.28,626.81,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637631026,2.39629828,627.28,626.82,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637631225,2.39629828,627.28,626.38,1.19331089]
["bitfinex-derivatives","BNBF0:USTF0",1771637631424,2.39629828,627.27,626.39,2.4808454]
["bitfinex-derivatives","BNBF0:USTF0",1771637631624,2.39629828,627.27,626.4,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637631828,2.39629828,627.27,626.41,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637632028,2.39629828,627.27,626.42,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637632228,2.39629828,627.27,626.43,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637632425,2.39629828,627.27,626.44,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637632625,2.39629828,627.27,626.45,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637632828,2.39629828,627.27,626.46,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637633126,2.39629828,627.18,626.47,1.28753451]
["bitfinex-derivatives","BNBF0:USTF0",1771637633326,0.27767582,627.07,626.48,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637633625,0.27767582,627.07,626.49,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637633829,0.27767582,627.07,626.5,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637634126,0.27767582,627.07,626.51,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637634325,0.27767582,627.07,626.52,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637634529,0.27767582,627.07,626.53,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637634730,0.27767582,627.07,626.54,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637634930,0.27767582,627.07,626.55,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637635131,0.27767582,627.07,626.35,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1771637635132,0.27767582,627.07,626.56,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637635332,0.27767582,627.07,626.57,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637635629,0.27767582,627.07,626.58,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637635932,0.27767582,627.07,626.59,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637636133,0.27767582,627.07,626.6,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637636428,0.27767582,627.07,626.61,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637636632,0.27767582,627.07,626.62,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637636928,0.27767582,627.07,626.63,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637637128,0.27767582,627.07,626.64,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637637331,0.27767582,627.07,626.65,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637637529,0.27767582,627.07,626.66,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637637733,0.27767582,627.07,626.67,0.31940781]
["bitfinex-derivatives","BNBF0:USTF0",1771637637933,0.27767582,627.07,626.35,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1771637638130,0.27767582,627.07,626.36,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637638431,0.27767582,627.07,626.37,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637638634,0.27767582,627.07,626.38,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637638832,0.27767582,627.07,626.39,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637639031,0.27767582,627.07,626.4,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637639334,0.27767582,627.07,626.41,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637639533,0.27767582,627.07,626.42,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637639731,0.27767582,627.07,626.43,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637639931,0.27767582,627.07,626.44,1.28309014]
["bitfinex-derivatives","BNBF0:USTF0",1771637640135,0.27767582,627.07,626.45,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637640335,0.27767582,627.07,626.46,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637640532,2.39629828,627.03,626.47,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637640832,2.39629828,627.03,626.48,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641036,2.39629828,627.02,626.49,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641235,0.27767582,627.07,626.5,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641236,2.39629828,627.01,626.5,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641531,2.39629828,626.97,626.51,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641735,2.39629828,626.97,626.52,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637641935,2.39629828,626.97,626.53,0.3194526]
["bitfinex-derivatives","BNBF0:USTF0",1771637642136,2.39629828,626.97,626.35,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1771637642334,2.39629828,626.97,626.36,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637642534,2.39629828,626.97,626.37,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637642733,2.39629828,626.97,626.38,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637643038,2.39629828,626.93,626.39,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637643237,2.39629828,626.92,626.4,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637643434,2.39629828,626.95,626.41,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637643635,2.39629828,626.95,626.42,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637643838,2.39629828,626.95,626.43,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637644034,2.39629828,626.95,626.44,0.31952201]
["bitfinex-derivatives","BNBF0:USTF0",1771637644339,2.39629828,626.93,625.98,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637644639,2.39629828,626.93,626.03,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637644841,2.39629828,626.93,626.04,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637645135,2.39629828,626.93,626.05,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637645338,2.39629828,626.95,626.06,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637645638,2.39629828,626.93,626.07,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637645837,2.39629828,626.93,626.08,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637646039,2.39629828,626.93,626.09,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637646233,2.39629828,626.93,626.1,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637646433,2.39629828,626.94,626.11,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637646735,2.39629828,626.94,626.12,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637646940,2.39629828,626.94,626.13,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637647134,2.39629828,626.94,626.14,1.27866849]
["bitfinex-derivatives","BNBF0:USTF0",1771637647337,2.39629828,626.95,626.15,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637647536,2.39629828,626.96,626.16,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637647736,2.39629828,626.96,626.17,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637647940,2.39629828,626.96,626.18,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637648139,2.39629828,626.96,626.19,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637648436,2.39629828,626.97,626.2,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637648640,2.39629828,626.97,626.21,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637648839,2.39629828,626.97,626.22,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637649136,2.39629828,626.97,626.23,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637649340,2.39629828,626.98,626.24,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637649540,2.39629828,626.98,626.25,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637649840,2.39629828,626.98,626.26,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637650040,2.39629828,626.98,626.27,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637650240,2.39629828,626.98,626.28,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637650440,2.39629828,626.99,626.29,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637650644,2.39629828,626.99,626.3,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637650838,2.39629828,626.99,626.31,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637651037,2.39629828,626.99,626.32,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637651241,2.39629828,626.99,626.33,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637651442,2.39629828,627.0,626.34,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637651642,2.39629828,627.0,626.35,0.31959379]
["bitfinex-derivatives","BNBF0:USTF0",1771637651839,2.39629828,627.0,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637652039,2.39629828,627.0,626.09,1.27573771]
["bitfinex-derivatives","BNBF0:USTF0",1771637652243,2.39629828,627.0,626.1,0.31960171]
["bitfinex-derivatives","BNBF0:USTF0",1771637652440,2.39629828,627.0,626.11,0.95565505]
["bitfinex-derivatives","BNBF0:USTF0",1771637652645,0.27767582,627.07,626.12,1.27522294]
["bitfinex-derivatives","BNBF0:USTF0",1771637652944,2.65752051,627.07,626.13,1.27522294]
["bitfinex-derivatives","BNBF0:USTF0",1771637653141,2.65752051,627.07,626.14,1.27522294]
["bitfinex-derivatives","BNBF0:USTF0",1771637653342,2.65752051,627.07,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637653343,0.27767582,627.07,626.15,1.27522294]
["bitfinex-derivatives","BNBF0:USTF0",1771637653646,0.27767582,627.07,626.16,1.27522294]
["bitfinex-derivatives","BNBF0:USTF0",1771637653845,0.27767582,627.07,626.17,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637654144,0.27767582,627.07,626.18,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637654342,0.27767582,627.07,626.19,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637654541,0.27767582,627.07,626.2,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637654740,0.27767582,627.07,626.21,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637654942,0.27767582,627.07,626.22,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637655145,0.27767582,627.07,626.23,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637655346,0.27767582,627.07,626.24,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637655547,0.27767582,627.07,626.25,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637655846,0.27767582,627.07,626.26,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637656046,0.27767582,627.07,626.27,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637656341,0.27767582,627.07,626.28,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637656542,0.27767582,627.07,626.29,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637656846,0.27767582,627.07,626.3,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637657046,0.27767582,627.07,626.31,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637657245,0.27767582,627.07,626.32,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637657545,0.27767582,627.07,626.33,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637657844,0.27767582,627.07,626.34,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637658045,0.27767582,627.07,626.35,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637658240,0.27767582,627.07,626.36,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637658444,0.27767582,627.07,626.37,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637658644,0.27767582,627.07,626.38,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637658841,0.27767582,627.07,626.39,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637659040,0.27767582,627.07,626.4,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637659342,0.27767582,627.07,626.41,0.31956789]
["bitfinex-derivatives","BNBF0:USTF0",1771637659543,0.27767582,627.07,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637659748,0.27767582,627.07,626.09,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637659945,0.27767582,627.07,626.1,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637660245,0.27767582,627.07,626.11,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637660445,0.27767582,627.07,626.12,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637660646,0.27767582,627.07,626.13,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637660843,0.27767582,627.07,626.14,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637661044,0.27767582,627.07,626.15,1.27473343]
["bitfinex-derivatives","BNBF0:USTF0",1771637661343,0.27767582,627.07,626.16,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637661547,0.27767582,627.07,626.17,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637661745,0.27767582,627.07,626.18,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637662048,0.27767582,627.07,626.19,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637662247,0.27767582,627.07,626.2,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637662448,0.27767582,627.07,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637662449,0.27767582,627.07,626.21,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637662644,0.27767582,627.07,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637662645,0.27767582,627.07,626.22,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637662849,0.27767582,627.07,626.23,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637663146,0.27767582,627.07,626.24,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637663347,0.27767582,627.07,626.25,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637663544,2.37984469,627.06,626.26,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637663747,2.37984469,627.06,626.27,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637663947,2.37984469,627.06,626.28,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637664151,2.37984469,627.06,626.29,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637664450,2.37984469,627.06,626.3,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637664648,2.37984469,627.06,626.31,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637664846,2.37984469,627.06,626.32,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637665047,2.37984469,627.06,626.33,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637665247,2.37984469,627.06,626.34,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637665452,2.37984469,627.06,626.35,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637665653,2.37984469,627.06,626.36,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637665849,2.37984469,627.06,626.37,0.31956802]
["bitfinex-derivatives","BNBF0:USTF0",1771637666052,2.37984469,627.06,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637666249,2.37984469,627.06,626.09,1.2748623]
["bitfinex-derivatives","BNBF0:USTF0",1771637666453,2.37984469,627.05,626.1,1.2748623]
["bitfinex-derivatives","BNBF0:USTF0",1771637666656,2.37984469,627.05,626.11,1.2748623]
["bitfinex-derivatives","BNBF0:USTF0",1771637666851,2.37984469,627.05,626.12,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637667054,2.37984469,627.05,626.13,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637667255,2.37984469,627.04,626.14,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637667451,2.37984469,627.04,626.15,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637667651,2.37984469,627.04,626.16,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637667851,2.37984469,627.04,626.17,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637668056,2.37984469,627.04,626.18,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637668353,2.37984469,627.04,626.19,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637668557,2.37984469,627.04,626.2,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637668757,2.37984469,627.04,626.21,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637668957,2.37984469,627.04,626.22,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637669257,2.37984469,627.04,626.23,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637669453,2.37984469,627.04,626.24,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637669656,2.37984469,627.04,626.25,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637669854,2.37984469,627.04,626.26,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637670152,2.37984469,627.04,626.27,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637670356,2.37984469,627.03,626.28,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637670555,2.37984469,627.03,626.29,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637670759,2.37984469,627.03,626.3,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637670953,2.37984469,627.03,626.31,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637671154,2.37984469,627.03,626.32,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637671453,2.37984469,627.03,626.33,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637671658,2.37984469,627.03,626.34,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637671857,2.37984469,627.03,626.35,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637672056,2.37984469,627.02,626.36,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637672255,2.37984469,627.02,626.37,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637672454,2.37984469,627.02,626.38,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637672761,2.37984469,627.02,626.39,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637673056,2.37984469,627.02,626.4,0.31956801]
["bitfinex-derivatives","BNBF0:USTF0",1771637673261,2.37984469,626.92,626.41,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637673456,2.37984469,626.92,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637673763,2.37984469,626.92,626.09,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637673955,2.37984469,626.92,626.1,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637674162,2.37984469,626.92,626.11,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637674362,2.37984469,626.91,626.12,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637674658,2.37984469,626.91,626.13,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637674862,2.37984469,626.91,626.14,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637675059,2.37984469,626.91,626.08,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771637675060,2.37984469,626.91,626.15,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637675259,2.37984469,626.9,626.16,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637675459,2.37984469,626.9,626.17,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637675659,2.37984469,626.9,626.18,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637675859,2.37984469,626.9,626.19,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637676059,2.37984469,626.9,626.2,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637676264,2.37984469,626.9,626.21,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637676462,2.37984469,626.89,626.22,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637676661,2.37984469,626.89,626.23,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637676861,2.37984469,626.89,626.24,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637677061,2.37984469,626.89,626.25,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637677261,2.37984469,626.88,626.26,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637677465,2.37984469,626.88,626.27,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637677661,2.37984469,626.88,626.28,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637677961,2.37984469,626.88,626.29,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637678261,2.37984469,626.88,626.3,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637678566,2.37984469,626.87,626.31,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637678765,2.37984469,626.87,626.32,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637678965,2.37984469,626.87,626.33,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637679166,2.37984469,626.87,626.34,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637679468,2.37984469,626.87,626.35,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637679668,2.37984469,626.87,626.36,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637679868,2.37984469,626.87,626.37,0.31956794]
["bitfinex-derivatives","BNBF0:USTF0",1771637680164,2.37984469,626.87,625.9,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637680468,2.37984469,626.86,626.03,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637680667,2.37984469,626.86,626.04,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637680864,2.37984469,626.86,626.05,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637681070,2.37984469,626.86,626.06,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637681264,2.37984469,626.85,626.07,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637681467,2.37984469,626.85,626.08,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637681766,2.37984469,626.85,626.09,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682068,2.37984469,626.85,626.1,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682269,0.27767582,627.07,626.11,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682270,2.37984469,626.84,626.11,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682467,2.37984469,626.84,626.12,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682767,2.37984469,626.84,626.13,1.27272877]
["bitfinex-derivatives","BNBF0:USTF0",1771637682967,2.37984469,626.84,626.14,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637683170,2.37984469,626.84,626.15,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637683369,2.37984469,626.84,626.1,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1771637683370,2.37984469,626.94,626.16,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637683666,2.37984469,626.94,626.17,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637683870,2.37984469,626.94,626.18,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637684068,2.37984469,626.94,626.19,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637684267,2.37984469,626.92,626.2,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637684466,2.37984469,626.92,626.21,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637684671,2.37984469,626.92,626.22,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637684869,2.37984469,626.92,626.23,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637685070,2.37984469,626.92,626.24,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637685271,2.37984469,626.92,626.25,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637685471,2.37984469,626.92,626.26,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637685674,2.37984469,626.92,626.27,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637685976,2.37984469,626.92,626.28,1.2742037]
["bitfinex-derivatives","BNBF0:USTF0",1771637686274,2.37984469,626.92,626.29,1.27522649]
["bitfinex-derivatives","BNBF0:USTF0",1771637686475,2.37984469,626.91,626.3,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637686671,2.37984469,626.91,626.31,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637686871,2.37984469,626.91,626.32,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637687074,2.37984469,626.91,626.33,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637687275,2.37984469,626.91,626.34,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637687575,2.37984469,626.9,626.35,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637687774,2.37984469,626.9,626.36,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637687974,2.37984469,626.9,626.37,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637688273,2.37984469,626.9,626.38,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637688474,2.37984469,626.9,626.39,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637688672,2.37984469,626.9,626.4,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637688871,2.37984469,626.9,626.41,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637689072,2.37984469,626.9,626.42,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637689272,2.37984469,626.9,626.43,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637689475,2.37984469,626.89,626.44,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637689677,2.37984469,626.87,626.45,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637689876,2.37984469,626.87,626.46,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637690074,2.37984469,626.87,626.47,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637690272,2.37984469,626.87,626.48,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637690472,2.37984469,626.87,626.49,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637690774,2.37984469,626.86,626.5,0.31956859]
["bitfinex-derivatives","BNBF0:USTF0",1771637690978,2.37984469,626.86,626.1,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1771637691174,2.37984469,626.86,626.11,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637691378,2.37984469,626.85,626.12,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637691579,2.37984469,626.85,626.13,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637691779,2.37984469,626.85,626.14,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637692080,2.37984469,626.85,626.15,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637692276,2.37984469,626.85,626.16,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637692482,2.37984469,626.85,626.17,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637692676,2.37984469,626.85,626.18,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637692877,2.37984469,626.85,626.19,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637693076,2.37984469,626.85,626.2,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637693280,2.37984469,626.83,626.21,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637693580,2.37984469,626.84,626.22,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637693877,2.37984469,626.84,626.23,1.27568579]
["bitfinex-derivatives","BNBF0:USTF0",1771637694175,2.37984469,626.84,626.24,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637694376,2.37984469,626.83,626.25,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637694576,2.37984469,626.83,626.26,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637694776,2.37984469,626.83,626.27,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637694980,2.37984469,626.83,626.28,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637695179,2.37984469,626.83,626.29,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637695378,2.37984469,626.83,626.3,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637695675,2.37984469,626.83,626.31,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637695878,2.37984469,626.83,626.32,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637696079,2.37984469,626.83,626.33,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637696277,2.37984469,626.83,626.34,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637696578,2.37984469,626.83,626.35,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637696780,2.37984469,626.83,626.36,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637696981,2.37984469,626.83,626.37,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637697178,2.37984469,626.83,626.38,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637697381,2.37984469,626.83,626.39,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637697681,2.37984469,626.83,626.4,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637697980,2.37984469,626.83,626.41,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637698180,2.37984469,626.83,626.42,0.3195894]
["bitfinex-derivatives","BNBF0:USTF0",1771637698382,2.37984469,626.83,626.43,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637698676,2.37984469,626.83,626.44,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637698979,2.37984469,626.83,626.1,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1771637698980,2.37984469,626.83,626.45,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637699180,2.37984469,626.83,626.46,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637699377,2.37984469,626.83,626.47,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637699581,2.37984469,626.83,626.48,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637699877,2.37984469,626.83,626.49,0.31958895]
["bitfinex-derivatives","BNBF0:USTF0",1771637700080,2.37984469,626.83,626.1,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1771637700278,2.37984469,626.83,626.11,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637700478,2.37984469,626.83,626.12,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637700682,2.37984469,626.83,626.13,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637700881,2.37984469,626.83,626.14,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637701079,2.37984469,626.83,626.15,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637701284,2.37984469,626.83,626.16,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637701584,2.37984469,626.83,626.17,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637701784,2.37984469,626.83,626.18,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637701984,2.37984469,626.83,626.19,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637702185,2.37984469,626.83,626.2,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637702484,2.37984469,626.83,626.21,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637702686,2.37984469,626.83,626.22,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637702884,2.37984469,626.83,626.23,1.27462974]
["bitfinex-derivatives","BNBF0:USTF0",1771637703086,2.37984469,626.83,626.24,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637703285,2.37984469,626.83,626.25,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637703484,2.37984469,626.85,626.26,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637703683,2.37984469,626.85,626.27,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637703884,2.37984469,626.85,626.28,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637704088,2.37984469,626.85,626.29,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637704286,2.37984469,626.85,626.3,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637704484,2.37984469,626.85,626.31,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637704690,2.37984469,627.28,626.48,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637704892,2.37984469,627.32,626.52,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637705091,0.27769466,627.2,626.53,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637705390,0.27769466,627.2,626.54,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637705586,0.27769466,627.2,626.55,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637705889,0.27769466,627.2,626.56,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637706088,0.27769466,627.2,626.57,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637706291,0.27769466,627.2,626.58,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637706586,0.27769466,627.2,626.59,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637706786,0.27769466,627.2,626.6,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637707090,0.27769466,627.2,626.61,1.27257753]
["bitfinex-derivatives","BNBF0:USTF0",1771637707387,0.27769466,627.2,626.62,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637707587,0.27769466,627.2,626.63,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637707790,0.27769466,627.2,626.64,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637707988,0.27769466,627.2,626.65,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637708191,0.27769466,627.2,626.66,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637708390,0.27769466,627.2,626.67,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637708588,0.27769466,627.2,626.68,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637708789,0.27769466,627.2,626.69,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637709093,0.27769466,627.2,626.7,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637709388,0.27769466,627.2,626.71,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637709587,0.27769466,627.2,626.72,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637709790,0.27769466,627.2,626.73,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637709989,0.27769466,627.2,626.74,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637710291,0.27769466,627.2,626.26,1.5953237]
["bitfinex-derivatives","BNBF0:USTF0",1771637710292,0.27769466,627.2,626.75,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637710488,0.27769466,627.2,626.76,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637710791,0.27769466,627.2,626.77,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637710988,0.27769466,627.2,626.78,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637711287,0.27769466,627.2,626.79,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637711492,0.27769466,627.2,626.8,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637711692,0.27769466,627.2,626.81,0.31958824]
["bitfinex-derivatives","BNBF0:USTF0",1771637711991,0.27769466,627.2,626.35,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637712192,0.27769466,627.2,626.36,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637712487,0.27769466,627.2,626.37,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637712690,0.27769466,627.2,626.38,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637712889,0.27769466,627.2,626.39,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637713090,0.27769466,627.2,626.4,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637713288,0.27769466,627.2,626.34,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637713289,0.27769466,627.2,626.41,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637713492,0.27769466,627.2,626.42,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637713689,0.27769466,627.2,626.43,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637713893,0.27769466,627.2,626.44,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637714089,0.27769466,627.2,626.45,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637714395,0.27769466,627.2,626.46,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637714695,0.27769466,627.2,626.47,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637714895,0.27769466,627.2,626.48,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637715191,0.27769466,627.2,626.49,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637715395,0.27769466,627.2,626.5,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637715596,0.27769466,627.2,626.51,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637715894,0.27769466,627.2,626.52,1.26476273]
["bitfinex-derivatives","BNBF0:USTF0",1771637716096,0.27769466,627.2,626.53,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637716392,0.27769466,627.2,626.54,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637716691,0.27769466,627.2,626.55,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637716896,0.27769466,627.2,626.56,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637717092,0.27769466,627.2,626.57,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637717292,0.27769466,627.2,626.58,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637717496,0.27769466,627.2,626.59,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637717693,0.27769466,627.2,626.6,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637717896,0.27769466,627.2,626.61,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637718094,0.27769466,627.2,626.62,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637718293,0.27769466,627.2,626.63,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637718497,0.27769466,627.2,626.64,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637718697,0.27769466,627.2,626.65,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637718893,0.27769466,627.2,626.66,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637719093,0.27769466,627.2,626.67,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637719293,0.27769466,627.2,626.68,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637719498,0.27769466,627.2,626.69,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637719696,0.27769466,627.2,626.7,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637719899,0.27769466,627.2,626.71,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637720097,0.27769466,627.2,626.72,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637720395,0.27769466,627.2,626.73,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637720597,0.27769466,627.2,626.31,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637720598,0.27769466,627.2,626.74,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637720798,0.27769466,627.2,626.75,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637721100,0.27769466,627.2,626.76,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637721299,0.27769466,627.2,626.77,0.31934466]
["bitfinex-derivatives","BNBF0:USTF0",1771637721501,0.27769466,627.2,626.3,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637721698,0.27769466,627.2,626.31,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637721895,0.27769466,627.2,626.32,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637722101,0.27769466,627.2,626.33,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637722396,0.27769466,627.2,626.34,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637722600,0.27769466,627.2,626.35,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637722795,0.27769466,627.2,626.36,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637722999,0.27769466,627.2,626.37,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637723197,0.27769466,627.2,626.38,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637723401,0.27769466,627.2,626.39,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637723603,0.27769466,627.2,626.4,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637723801,0.27769466,627.2,626.41,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637723998,0.27769466,627.2,626.42,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637724204,0.27769466,627.2,626.43,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637724398,0.27769466,627.2,626.44,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637724600,0.27769466,627.2,626.45,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637724800,0.27769466,627.2,626.38,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1771637724801,0.27769466,627.2,626.46,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637724999,0.27769466,627.2,626.47,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637725203,0.27769466,627.2,626.48,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637725403,0.27769466,627.2,626.49,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637725604,0.27769466,627.2,626.5,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637725906,0.27769466,627.2,626.51,1.26204636]
["bitfinex-derivatives","BNBF0:USTF0",1771637726103,0.27769466,627.2,626.52,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637726301,0.27769466,627.2,626.53,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637726500,0.27769466,627.2,626.54,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637726702,0.27769466,627.2,626.55,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637726906,0.27769466,627.2,626.56,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637727102,0.27769466,627.2,626.57,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637727403,0.27769466,627.2,626.58,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637727704,0.27769466,627.2,626.59,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637727902,0.27769466,627.2,626.6,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637728203,0.27769466,627.2,626.61,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637728403,0.27769466,627.2,626.62,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637728601,0.27769466,627.2,626.63,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637728903,0.27769466,627.2,626.64,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637729101,0.27769466,627.2,626.65,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637729405,0.27769466,627.2,626.66,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637729604,0.27769466,627.2,626.67,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637729803,0.27769466,627.2,626.68,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637730006,0.27769466,627.2,626.69,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637730204,0.27769466,627.2,626.7,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637730403,0.27769466,627.2,626.71,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637730607,0.27769466,627.2,626.72,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637730901,0.27769466,627.2,626.73,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637731101,0.27769466,627.2,626.74,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637731305,0.27769466,627.2,626.75,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637731505,0.27769466,627.2,626.76,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637731703,0.27769466,627.2,626.77,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637731904,0.27769466,627.2,626.78,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637732105,0.27769466,627.2,626.79,0.31934119]
["bitfinex-derivatives","BNBF0:USTF0",1771637732308,0.27769466,627.2,626.38,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1771637732608,0.27769466,627.2,626.39,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637732808,0.27769466,627.2,626.4,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637733004,0.27769466,627.2,626.41,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637733308,0.27769466,627.2,626.42,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637733609,0.27769466,627.2,626.43,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637733809,0.27769466,627.2,626.44,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637734105,0.27769466,627.2,626.45,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637734309,0.27769466,627.2,626.46,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637734605,0.27769466,627.2,626.47,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637734809,0.27769466,627.2,626.48,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637735009,0.27769466,627.2,626.49,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637735210,0.27769466,627.2,626.5,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637735517,0.27769466,627.2,626.51,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637735704,0.27769466,627.2,626.52,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637735910,0.27769466,627.2,626.53,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637736110,0.27769466,627.2,626.54,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637736309,0.27769466,627.2,626.55,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637736509,0.27769466,627.2,626.56,1.26272243]
["bitfinex-derivatives","BNBF0:USTF0",1771637736710,0.27769466,627.2,626.57,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637736909,0.27769466,627.2,626.58,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637737111,0.27769466,627.2,626.59,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637737312,0.27769466,627.2,626.6,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637737509,0.27769466,627.2,626.61,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637737712,0.27769466,627.2,626.62,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637738008,0.27769466,627.2,626.63,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637738207,0.27769466,627.2,626.64,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637738412,0.27769466,627.2,626.65,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637738612,0.27769466,627.2,626.66,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637738811,0.27769466,627.2,626.67,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637739012,0.27769466,627.2,626.68,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637739211,0.27769466,627.2,626.38,3.86143639]
["bitfinex-derivatives","BNBF0:USTF0",1771637739212,0.27769466,627.2,626.69,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637739410,0.27769466,627.2,626.7,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637739613,0.27769466,627.2,626.71,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637739913,0.27769466,627.2,626.72,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637740112,0.27769466,627.2,626.73,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637740310,0.27769466,627.2,626.38,3.86143639]
["bitfinex-derivatives","BNBF0:USTF0",1771637740311,0.27769466,627.2,626.74,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637740510,0.27769466,627.2,626.75,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637740710,0.27769466,627.2,626.76,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637740914,0.27769466,627.2,626.77,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637741115,0.27769466,627.2,626.78,0.31933664]
["bitfinex-derivatives","BNBF0:USTF0",1771637741312,0.27769466,627.2,626.41,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637741615,0.27769466,627.2,626.42,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637741812,0.27769466,627.2,626.43,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637742017,0.27769466,627.2,626.44,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637742211,0.27769466,627.2,626.45,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637742410,0.27769466,627.2,626.46,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637742614,0.27769466,627.2,626.47,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637742815,0.27769466,627.2,626.48,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637743012,0.27769466,627.2,626.49,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637743216,0.27769466,627.2,626.5,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637743414,0.27769466,627.2,626.51,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637743613,0.27769466,627.2,626.52,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637743819,0.27769466,627.2,626.53,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637744018,0.27769466,627.2,626.54,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637744314,0.27769466,627.2,626.55,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637744518,0.27769466,627.2,626.56,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637744719,0.27769466,627.2,626.57,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637744918,0.27769466,627.2,626.58,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637745120,0.27769466,627.2,626.59,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637745420,0.27769466,627.2,626.6,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637745617,0.27769466,627.2,626.61,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637745923,2.37984469,627.63,626.62,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637746117,2.37984469,627.62,626.63,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637746417,2.37984469,627.62,626.55,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637746418,0.27753077,627.3,626.64,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637746623,2.37984469,627.62,626.65,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637746821,0.27752413,627.3,626.66,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637747020,2.37984469,627.65,626.67,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637747221,2.37984469,627.65,626.68,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637747417,0.2775186,627.3,626.69,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637747617,2.37984469,627.62,626.7,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637747817,0.2775186,627.3,626.71,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748120,2.37984469,627.62,626.72,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748315,69.71050956,627.83,626.73,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748316,0.27751639,627.3,626.73,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748517,0.27751639,627.3,626.74,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748718,2.37984469,627.59,626.75,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637748918,0.27751639,627.3,626.76,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637749116,0.27751639,627.3,626.77,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637749318,2.37984469,627.53,626.78,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637749520,0.27751417,627.3,626.79,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637749719,0.27751417,627.3,626.8,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637749919,0.27751417,627.3,626.81,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637750119,0.27751417,627.3,626.82,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637750318,0.27751417,627.3,626.83,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637750520,0.27751417,627.3,626.84,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637750720,0.27751417,627.3,626.85,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637750920,0.27751417,627.3,626.86,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637751123,0.27751417,627.3,626.87,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637751424,0.27751417,627.3,626.88,1.26494243]
["bitfinex-derivatives","BNBF0:USTF0",1771637751624,0.27751417,627.3,626.89,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637751825,0.27751417,627.3,626.9,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637752022,0.27751417,627.3,626.91,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637752322,0.27751417,627.3,626.92,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637752527,0.27751417,627.3,626.93,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637752726,0.27751417,627.3,626.94,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637752927,0.27751417,627.3,626.95,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637753124,0.27751417,627.3,626.96,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637753426,0.27751417,627.3,626.97,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637753623,0.27751417,627.3,626.98,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637753825,0.27751417,627.3,626.99,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637754028,0.27751417,627.3,626.65,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637754029,0.27751417,627.3,627.0,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637754229,0.27751417,627.3,627.01,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637754426,0.27751417,627.3,627.02,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637754625,0.27751417,627.3,627.03,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637754829,0.27751417,627.3,627.04,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637755029,0.27751417,627.3,627.05,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637755229,0.27751417,627.3,627.06,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637755529,0.27751417,627.3,627.07,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637755730,0.27751417,627.3,627.08,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637756031,0.27751417,627.3,627.09,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637756229,0.27751417,627.3,627.1,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637756529,0.27751417,627.3,627.11,0.31932828]
["bitfinex-derivatives","BNBF0:USTF0",1771637756731,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637756928,0.27751417,627.3,627.06,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637757129,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637757130,0.27751417,627.3,627.07,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637757330,0.27751417,627.3,627.08,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637757530,0.27751417,627.3,627.09,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637757729,0.27751417,627.3,627.1,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637757928,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637758132,0.27751417,627.3,627.06,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637758330,0.27751417,627.3,627.07,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637758530,0.27751417,627.3,627.08,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637758732,0.27751417,627.3,627.09,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637758936,0.27751417,627.3,627.1,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637759132,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637759332,0.27751417,627.3,627.06,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637759631,0.27751417,627.3,627.07,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637759834,0.27751417,627.3,627.08,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637760034,0.27751417,627.3,627.09,0.31928162]
["bitfinex-derivatives","BNBF0:USTF0",1771637760233,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637760433,0.27751417,627.3,627.06,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637760632,0.27751417,627.3,627.07,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637760832,0.27751417,627.3,627.08,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637761033,0.27751417,627.3,627.09,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637761235,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637761430,0.27751417,627.3,627.06,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637761634,0.27751417,627.3,627.07,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637761931,0.27751417,627.3,627.08,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637762134,0.27751417,627.3,627.09,0.31928156]
["bitfinex-derivatives","BNBF0:USTF0",1771637762333,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637762538,0.27751417,627.3,627.06,0.31928143]
["bitfinex-derivatives","BNBF0:USTF0",1771637762737,0.27751417,627.3,627.07,0.31928143]
["bitfinex-derivatives","BNBF0:USTF0",1771637762934,0.27751417,627.3,627.08,0.31928143]
["bitfinex-derivatives","BNBF0:USTF0",1771637763238,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637763434,0.27751417,627.3,627.06,0.31928143]
["bitfinex-derivatives","BNBF0:USTF0",1771637763734,0.27751417,627.3,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637766036,2.37984469,627.98,627.09,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637766239,2.37984469,628.05,627.1,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637766439,2.37984469,628.05,627.11,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637766639,2.37984469,628.05,627.12,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637766936,2.37984469,628.05,627.13,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637767136,2.37984469,628.1,627.14,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637767437,2.37984469,628.1,627.15,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637767636,2.37984469,628.1,627.16,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637767836,2.37984469,628.11,627.17,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637768036,2.37984469,628.11,627.18,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637768243,2.37984469,628.15,627.19,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637768437,2.37984469,628.15,627.2,1.27385697]
["bitfinex-derivatives","BNBF0:USTF0",1771637768639,2.37984469,628.15,627.21,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637768944,2.37984469,628.15,627.22,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637769139,3.99383048,628.6,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637769140,2.37984469,628.18,627.23,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637769340,0.27730078,627.92,627.24,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637769538,0.27730078,627.92,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637769539,0.27730078,627.92,627.25,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637769744,0.27730078,627.92,627.26,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637769947,0.27730078,627.92,627.27,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637770146,0.27730078,627.92,627.28,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637770346,0.27730078,627.92,627.29,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637770542,0.27730078,627.92,627.3,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637770746,0.27730078,627.92,627.31,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637770946,0.27730078,627.92,627.32,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637771246,0.27730078,627.92,627.33,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637771447,0.27730078,627.92,627.34,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637771645,0.27730078,627.92,627.35,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637771845,0.27730078,627.92,627.36,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637772045,0.27730078,627.92,627.37,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637772246,0.27730078,627.92,627.38,0.31922706]
["bitfinex-derivatives","BNBF0:USTF0",1771637772448,0.27730078,627.92,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637772647,0.27730078,627.92,627.06,1.27404697]
["bitfinex-derivatives","BNBF0:USTF0",1771637772847,0.27730078,627.92,627.05,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1771637772848,0.27730078,627.92,627.07,1.27404697]
["bitfinex-derivatives","BNBF0:USTF0",1771637773049,0.27730078,627.92,627.08,1.27404697]
["bitfinex-derivatives","BNBF0:USTF0",1771637773245,0.27730078,627.92,627.09,1.27404697]
["bitfinex-derivatives","BNBF0:USTF0",1771637773446,0.27730078,627.92,627.1,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637773645,0.27730078,627.92,627.11,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637773949,0.27730078,627.92,627.12,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637774146,0.27730078,627.92,627.13,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637774350,0.27730078,627.92,627.14,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637774548,0.27730078,627.92,627.15,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637774747,0.27730078,627.92,627.16,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637774950,0.27730078,627.92,627.17,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637775250,0.27730078,627.92,627.18,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637775450,0.27730078,627.92,626.83,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637775451,0.27730078,627.92,627.19,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637775652,0.27730078,627.92,627.2,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637775851,0.27730078,627.92,627.21,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637776151,0.27730078,627.92,626.83,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637776152,0.27730078,627.92,627.22,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637776352,0.27730078,627.92,627.23,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637776552,0.27730078,627.92,626.82,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637776553,0.27730078,627.92,627.24,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637776748,0.27730078,627.92,627.25,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637776953,0.27730078,627.92,627.26,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637777154,0.27730078,627.92,627.27,0.31901448]
["bitfinex-derivatives","BNBF0:USTF0",1771637777450,0.27730078,627.92,626.82,1.18743639]
["bitfinex-derivatives","BNBF0:USTF0",1771637777654,0.27730078,627.92,626.83,1.27219544]
["bitfinex-derivatives","BNBF0:USTF0",1771637777854,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637783854,0.27730078,627.92,627.29,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637784155,0.27730078,627.92,627.3,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637784355,0.27730078,627.92,627.31,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637784655,0.27730078,627.92,627.32,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637784855,0.27730078,627.92,627.33,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637785057,0.27730078,627.92,627.34,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637785257,0.27730078,627.92,627.35,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637785554,0.27730078,627.92,627.36,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637785858,0.27730078,627.92,627.37,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637786153,0.27730078,627.92,627.38,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637786353,0.27730078,627.92,627.39,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637786552,0.27730078,627.92,627.4,0.31900865]
["bitfinex-derivatives","BNBF0:USTF0",1771637786753,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637786956,0.27730078,627.92,627.29,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637787159,0.27730078,627.92,627.3,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637787358,0.27730078,627.92,627.31,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637787558,0.27730078,627.92,627.32,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637787761,0.27730078,627.92,627.33,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637787961,0.27730078,627.92,627.34,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637788160,0.27730078,627.92,627.35,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637788363,0.27730078,627.92,627.36,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637788558,0.27730078,627.92,627.37,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637788759,0.27730078,627.92,627.38,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637788963,0.27730078,627.92,627.39,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637789265,0.27730078,627.92,627.4,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637789464,0.27730078,627.92,627.41,0.31900842]
["bitfinex-derivatives","BNBF0:USTF0",1771637789765,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637789964,0.27730078,627.92,627.29,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637790164,0.27730078,627.92,627.3,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637790364,0.27730078,627.92,627.31,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637790564,0.27730078,627.92,627.32,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637790762,0.27730078,627.92,627.33,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637790962,0.27730078,627.92,627.34,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637791162,0.27730078,627.92,627.35,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637791461,0.27730078,627.92,627.36,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637791666,0.27730078,627.92,627.37,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637791961,0.27730078,627.92,627.38,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637792161,0.27730078,627.92,627.39,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637792361,0.27730078,627.92,627.4,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637792662,0.27730078,627.92,627.41,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637792861,0.27730078,627.92,627.42,0.31900874]
["bitfinex-derivatives","BNBF0:USTF0",1771637793062,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637793362,0.27730078,627.92,627.29,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637793560,0.27730078,627.92,627.3,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637793759,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637793760,0.27730078,627.92,627.31,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637793965,0.27730078,627.92,627.32,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637794167,0.27730078,627.92,627.33,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637794363,0.27730078,627.92,627.34,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637794562,0.27730078,627.92,627.35,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637794764,0.27730078,627.92,627.36,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637794961,0.27730078,627.92,627.37,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637795165,0.27730078,627.92,627.38,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637795360,0.27730078,627.92,627.39,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637795560,0.27730078,627.92,627.4,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637795861,0.27730078,627.92,627.41,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637796061,0.27730078,627.92,627.42,0.31900868]
["bitfinex-derivatives","BNBF0:USTF0",1771637796365,0.27730078,627.92,627.43,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637796665,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637796865,0.27730078,627.92,627.29,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637797063,0.27730078,627.92,627.3,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637797260,0.27730078,627.92,627.31,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637797461,0.27730078,627.92,627.32,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637797665,0.27730078,627.92,627.33,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637797866,0.27730078,627.92,627.34,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637798062,0.27730078,627.92,627.35,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637798367,0.27730078,627.92,627.36,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637798563,0.27730078,627.92,627.37,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637798765,0.27730078,627.92,627.38,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637798966,0.27730078,627.92,627.39,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637799167,0.27730078,627.92,627.4,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637799366,0.27730078,627.92,627.41,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637799662,0.27730078,627.92,627.42,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637799866,0.27730078,627.92,627.43,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637800066,0.27730078,627.92,627.44,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637800265,0.27730078,627.92,627.45,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637800466,0.27730078,627.92,627.46,0.31900887]
["bitfinex-derivatives","BNBF0:USTF0",1771637800664,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637800864,0.27730078,627.92,627.29,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637801167,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637801168,0.27730078,627.92,627.3,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637801367,0.27730078,627.92,627.28,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1771637801368,0.27730078,627.92,627.31,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637801565,0.27730078,627.92,627.32,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637801763,0.27730078,627.92,627.33,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637801968,0.27730078,627.92,627.34,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637802166,0.27730078,627.92,627.35,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637802367,0.27730078,627.92,627.36,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637802665,0.27730078,627.92,627.37,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637802866,0.27730078,627.92,627.38,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637803070,0.27730078,627.92,627.39,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637803271,0.27730078,627.92,627.4,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637803468,0.27730078,627.92,627.41,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637803672,0.27730078,627.92,627.42,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637803869,0.27730078,627.92,627.43,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637804073,0.27730078,627.92,627.44,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637804276,0.27730078,627.92,627.45,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637804473,0.27730078,627.92,627.46,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637804774,0.27730078,627.92,627.47,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637804978,0.27730078,627.92,627.48,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637805175,0.27730078,627.92,627.49,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637805374,0.27730078,627.92,627.5,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637805572,0.27730078,627.92,627.51,0.31900855]
["bitfinex-derivatives","BNBF0:USTF0",1771637805778,0.27730078,627.92,627.06,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637805978,0.27730078,627.92,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637806176,0.27730078,627.92,627.52,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637806478,0.27730078,627.92,627.53,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637806681,0.27730078,627.92,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637806878,0.27730078,627.92,627.52,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637807083,0.27730078,627.92,627.53,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637807280,0.27730078,627.92,627.54,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637807580,0.27730078,627.92,627.55,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637807779,0.27730078,627.92,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637807984,0.27730078,627.92,627.52,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637808183,0.27730078,627.92,627.53,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637808379,0.27730078,627.92,627.54,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637808579,0.27730078,627.92,627.55,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637808879,0.27730078,627.92,627.56,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637809180,0.27730078,627.92,627.57,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637809383,0.27730078,627.92,627.58,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637809683,0.27730078,627.92,627.59,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637809883,0.27730078,627.92,627.6,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637810083,0.27730078,627.92,627.61,0.31901399]
["bitfinex-derivatives","BNBF0:USTF0",1771637810283,0.27730078,627.92,627.62,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637810579,0.27730078,627.92,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637810580,0.27730078,627.92,627.63,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637810783,0.27730078,627.92,627.64,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637810981,0.27730078,627.92,627.65,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637811178,0.27730078,627.92,627.66,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637811380,0.27730078,627.92,627.67,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637811580,0.27730078,627.92,627.68,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637811779,0.27730078,627.92,627.69,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637811981,0.27730078,627.92,627.7,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637812183,0.27730078,627.92,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637812381,0.27730078,627.92,627.52,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637812581,0.27730078,627.92,627.53,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637812786,0.27730078,627.92,627.54,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637812984,0.27730078,627.92,627.55,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637813281,0.27730078,627.92,627.56,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637813481,2.37984469,627.88,627.57,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637813683,2.37984469,627.88,627.58,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637813982,2.37984469,627.88,627.59,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637814184,2.37984469,627.88,627.6,0.31901463]
["bitfinex-derivatives","BNBF0:USTF0",1771637814384,2.37984469,627.88,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637814584,2.37984469,627.88,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637814785,2.37984469,627.88,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637814989,2.37984469,627.88,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637815284,2.37984469,627.88,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637815489,2.37984469,627.88,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637815689,2.37984469,627.88,627.57,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637815886,2.37984469,627.88,627.58,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637816086,2.37984469,627.88,627.59,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637816285,2.37984469,627.88,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637816489,2.37984469,627.89,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637816788,2.37984469,627.89,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637816986,2.37984469,627.89,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637817185,2.37984469,627.89,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637817389,2.37984469,627.89,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637817588,2.37984469,627.89,627.57,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637817788,2.37984469,627.89,627.58,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637817991,2.37984469,627.89,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637818188,2.37984469,627.89,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637818391,2.37984469,627.89,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637818592,2.37984469,627.89,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637818891,2.37984469,627.89,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637819089,2.37984469,627.89,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637819290,2.37984469,627.88,627.57,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637819489,2.37984469,627.88,627.58,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637819693,2.37984469,627.88,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637819893,2.37984469,627.88,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637820093,2.37984469,627.88,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637820392,2.37984469,627.88,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637820593,2.37984469,627.88,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637820792,2.37984469,627.88,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637821093,2.37984469,627.88,627.57,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637821291,2.37984469,627.88,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637821491,2.37984469,627.88,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637821691,2.37984469,627.88,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637821893,2.37984469,627.88,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637822092,2.37984469,627.88,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637822292,2.37984469,627.88,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637822490,2.37984469,627.88,627.51,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1771637822694,2.37984469,627.88,627.52,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637822891,2.37984469,627.88,627.53,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637823094,2.37984469,627.87,627.54,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637823291,2.37984469,627.87,627.55,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637823492,0.27730078,627.92,627.56,0.31901422]
["bitfinex-derivatives","BNBF0:USTF0",1771637823792,0.27730078,627.92,627.57,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637824091,0.27730078,627.92,627.58,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637824292,0.27730078,627.92,627.59,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637824496,0.27730078,627.92,627.6,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637824697,0.27730078,627.92,627.61,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637824893,0.27730078,627.92,627.62,0.31901409]
["bitfinex-derivatives","BNBF0:USTF0",1771637825097,0.27730078,627.92,627.15,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637825394,0.27730078,627.92,627.16,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637825598,0.27730078,627.92,627.17,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637825793,0.27730078,627.92,627.18,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637825992,0.27730078,627.92,627.19,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637826198,0.27730078,627.92,627.2,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637826395,0.27730078,627.92,627.21,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637826597,0.27730078,627.92,627.22,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637826797,0.27730078,627.92,627.23,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637827098,2.37984469,627.9,627.24,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637827299,2.37984469,627.9,627.25,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637827500,2.37984469,627.9,627.26,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637827696,2.37984469,627.9,627.27,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637828000,2.37984469,627.9,627.28,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637828298,2.37984469,627.9,627.29,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637828500,2.37984469,627.9,627.3,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637828700,2.37984469,627.9,627.31,1.26789962]
["bitfinex-derivatives","BNBF0:USTF0",1771637828900,2.37984469,627.86,627.32,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637829100,2.37984469,627.86,627.33,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637829400,2.37984469,627.87,627.34,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637829601,2.37984469,627.87,627.35,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637829797,2.37984469,627.87,627.36,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637829996,1.59409342,627.72,627.37,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637830197,1.59409342,627.72,627.38,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637830400,1.59409342,627.72,627.39,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637830600,1.59409342,627.72,627.4,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637830799,1.59409342,627.72,627.41,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637831001,1.59409342,627.72,627.42,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637831198,1.59409342,627.72,627.43,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637831398,1.59409342,627.72,627.44,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637831602,1.59409342,627.72,627.45,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637831902,1.59409342,627.72,627.46,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637832102,1.59409342,627.72,627.47,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637832303,1.59409342,627.73,627.48,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637832599,1.59409342,627.73,627.49,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637832804,1.59409342,627.73,627.5,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637833004,1.59409342,627.73,627.51,0.3190139]
["bitfinex-derivatives","BNBF0:USTF0",1771637833205,1.59409342,627.73,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637833402,1.59409342,627.78,627.21,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637833601,1.59409342,627.78,627.22,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637833902,1.59409342,627.78,627.23,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637834105,1.59409342,627.78,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637834106,1.59409342,627.78,627.24,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637834306,1.59409342,627.78,627.25,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637834505,1.59409342,627.78,627.26,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637834807,1.59409342,627.78,627.27,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637835004,1.59409342,627.78,627.28,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637835204,1.59409342,627.78,627.29,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637835404,1.59409342,627.78,627.3,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637835609,1.59409342,627.78,627.31,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637835909,1.59409342,627.78,627.32,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637836209,1.59409342,627.78,627.33,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637836408,1.59409342,627.79,627.34,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637836608,1.59409342,627.79,627.35,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637836805,1.59409342,627.79,627.36,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637837006,1.59409342,627.79,627.37,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637837206,1.59409342,627.79,627.38,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637837404,1.59409342,627.79,627.39,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637837606,1.59409342,627.79,627.4,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637837811,1.59409342,627.79,627.41,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637838010,1.59409342,627.79,627.42,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637838210,1.59409342,627.79,627.43,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637838410,1.59409342,627.79,627.44,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637838708,1.59409342,627.79,627.45,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637838909,1.59409342,627.79,627.46,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637839106,1.59409342,627.79,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637839107,1.59409342,627.79,627.47,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637839408,1.59409342,627.79,627.48,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637839611,1.59409342,627.79,627.49,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637839809,1.59409342,627.79,627.5,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637840010,1.59409342,627.79,627.51,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637840207,1.59409342,627.79,627.52,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637840411,1.59409342,627.79,627.53,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637840610,1.59409342,627.79,627.54,0.31905669]
["bitfinex-derivatives","BNBF0:USTF0",1771637840912,1.59409342,627.79,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637841110,1.59409342,627.79,627.21,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637841412,1.59409342,627.79,627.22,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637841611,1.59409342,627.79,627.23,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637841810,1.59409342,627.79,627.24,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637842009,1.59409342,627.79,627.25,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637842213,1.59409342,627.79,627.26,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637842411,1.59409342,627.79,627.27,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637842711,1.59409342,627.79,627.28,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637842911,1.59409342,627.79,627.29,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637843115,1.59409342,627.79,627.3,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637843311,1.59409342,627.79,627.31,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637843514,1.59409342,627.76,627.32,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637843711,1.59409342,627.76,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637843712,1.59409342,627.76,627.33,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637843914,1.59409342,627.76,627.34,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637844115,1.59409342,627.76,627.35,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637844414,1.59409342,627.76,627.36,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637844615,1.59409342,627.76,627.37,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637844911,1.59409342,627.76,627.38,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637845116,1.59409342,627.76,627.39,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637845413,1.59409342,627.76,627.4,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637845613,1.59409342,627.75,627.41,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637845917,1.59409342,627.75,627.42,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637846115,1.59409342,627.75,627.43,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637846314,1.59409342,627.75,627.44,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637846517,1.59409342,627.74,627.45,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637846713,1.59409342,627.74,627.46,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637846918,1.59409342,627.74,627.47,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637847214,1.59409342,627.74,627.48,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637847412,1.59409342,627.74,627.49,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637847616,1.59409342,627.74,627.5,0.31905695]
["bitfinex-derivatives","BNBF0:USTF0",1771637847814,1.59409342,627.74,627.2,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771637848119,1.59409342,627.74,627.21,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637848416,1.59409342,627.74,627.22,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637848617,1.59409342,627.74,627.23,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637848918,1.59409342,627.74,627.24,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637849117,1.59409342,627.74,627.25,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637849415,1.59409342,627.74,627.26,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637849617,1.59409342,627.74,627.27,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637849917,1.59409342,627.74,627.28,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637850114,1.59409342,627.74,627.29,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637850313,1.59409342,627.75,627.3,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637850511,1.59409342,627.75,627.31,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637850718,1.59409342,627.75,627.32,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637851019,1.59409342,627.75,627.33,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637851217,1.59409342,627.75,627.34,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637851517,1.59409342,627.75,627.35,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637851715,1.59409342,627.75,627.36,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637852016,1.59409342,627.75,627.37,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637852216,1.59409342,627.75,627.38,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637852413,1.59409342,627.75,627.39,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637852616,1.59409342,627.75,627.4,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637852817,1.59409342,627.75,627.41,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637853015,1.59409342,627.75,627.42,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637853218,1.59409342,627.75,627.43,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637853414,1.59409342,627.76,627.44,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637853619,1.59409342,627.76,627.45,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637853919,1.59409342,627.76,627.46,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637854113,1.59409342,627.76,627.47,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637854318,1.59409342,627.76,627.48,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637854515,1.59409342,627.76,627.49,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637854719,1.59409342,627.76,627.5,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637854916,1.59409342,627.76,627.51,0.31906462]
["bitfinex-derivatives","BNBF0:USTF0",1771637855121,1.59409342,627.76,627.0,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637855319,1.59409342,627.76,627.01,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637855522,1.59409342,627.76,627.02,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637855721,1.59409342,627.76,627.03,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637855922,1.59409342,627.76,627.04,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637856123,1.59409342,627.76,627.05,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637856418,1.59409342,627.76,627.06,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637856622,1.59409342,627.76,627.07,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637856819,1.59409342,627.76,627.08,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637857023,1.59409342,627.76,627.09,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637857225,1.59409342,627.76,627.1,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637857522,1.59409342,627.76,627.11,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637857725,1.59409342,627.76,627.12,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637857926,1.59409342,627.76,627.13,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637858225,1.59409342,627.76,627.14,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637858425,1.59409342,627.76,627.15,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637858622,1.59409342,627.76,627.16,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637858821,1.59409342,627.76,627.17,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637859021,1.59409342,627.76,627.18,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637859324,1.59409342,627.76,627.19,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637859524,1.59409342,627.76,627.2,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637859722,1.59409342,627.76,627.21,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637859925,1.59409342,627.76,627.22,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637860124,1.59409342,627.76,627.23,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637860322,1.59409342,627.76,627.24,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637860525,1.59409342,627.76,627.25,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637860726,1.59409342,627.76,627.26,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637860926,1.59409342,627.76,627.27,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637861223,1.59409342,627.75,627.28,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637861422,1.59409342,627.75,627.29,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637861726,1.59409342,627.75,627.3,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637861927,1.59409342,627.75,627.31,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637862126,1.59409342,627.75,627.32,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637862324,1.59409342,627.75,627.33,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637862523,1.59409342,627.75,627.34,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637862728,1.59409342,627.75,627.35,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637862928,1.59409342,627.75,627.36,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637863125,1.59409342,627.75,627.37,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637863427,0.27730078,627.92,627.38,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637863428,1.59409342,627.69,627.38,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637863623,1.59409342,627.69,627.39,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637863828,1.59409342,627.69,627.4,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637864025,1.59409342,627.69,627.41,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637864325,1.59409342,627.69,627.42,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637864524,1.59409342,627.69,627.43,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637864724,1.59409342,627.69,627.44,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637864924,1.59409342,627.69,627.45,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637865124,1.59409342,627.69,627.46,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637865325,1.59409342,627.69,627.01,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1771637865625,1.59409342,627.69,627.02,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637865824,1.59409342,627.69,627.03,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637866128,1.59409342,627.69,627.04,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637866424,1.59409342,627.69,627.05,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637866628,1.59409342,627.69,627.06,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637866928,1.59409342,627.69,627.07,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637867128,1.59409342,627.69,627.08,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637867330,1.59409342,627.69,627.09,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637867530,1.59409342,627.69,627.1,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637867726,1.59409342,627.69,627.11,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637867930,1.59409342,627.69,627.12,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637868127,1.59409342,627.69,627.13,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637868331,1.59409342,627.68,627.14,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637868530,1.59409342,627.68,627.15,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637868728,1.59409342,627.68,627.16,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637868928,1.59409342,627.68,627.17,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637869126,1.59409342,627.68,627.18,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637869332,1.59409342,627.68,627.19,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637869532,1.59409342,627.68,627.2,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637869727,1.59409342,627.68,627.21,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637870028,1.59409342,627.68,627.22,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637870231,1.59409342,627.67,627.23,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637870428,1.59409342,627.67,627.24,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637870629,1.59409342,627.67,627.25,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637870927,1.59409342,627.67,627.26,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637871227,1.59409342,627.67,627.27,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637871432,1.59409342,627.67,627.28,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637871632,1.59409342,627.67,627.29,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637871833,1.59409342,627.67,627.3,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637872128,1.59409342,627.67,627.31,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637872334,1.59409342,627.66,627.32,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637872532,1.59409342,627.66,627.33,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637872828,1.59409342,627.66,627.34,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637873029,1.59409342,627.66,627.35,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637873233,1.59409342,627.66,627.36,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637873431,1.59409342,627.75,627.37,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637873630,1.59409342,627.75,627.38,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637873836,1.59409342,627.75,627.39,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637874129,1.59409342,627.75,627.4,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637874335,1.59409342,627.75,627.41,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637874535,1.59409342,627.75,627.42,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637874730,1.59409342,627.75,627.43,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637875030,1.59409342,627.75,627.44,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637875235,1.59409342,627.75,627.45,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637875435,1.59409342,627.75,627.46,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637875635,1.59409342,627.75,627.47,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637875836,1.59409342,627.75,627.48,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637876036,1.59409342,627.75,627.49,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637876236,1.59409342,627.75,627.5,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637876532,1.59409342,627.74,627.51,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637876731,1.59409342,627.74,627.07,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637876732,1.59409342,627.74,627.52,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637876934,1.59409342,627.74,627.53,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637877133,1.59409342,627.74,627.54,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637877337,1.59409342,627.74,627.55,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637877534,1.59409342,627.74,627.56,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637877834,1.59409342,627.74,627.57,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637878039,1.59409342,627.74,627.58,0.31906475]
["bitfinex-derivatives","BNBF0:USTF0",1771637878238,1.59409342,627.74,627.07,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637878436,1.59409342,627.74,627.08,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637878636,1.59409342,627.74,627.09,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637878835,1.59409342,627.74,627.1,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637879039,1.59409342,627.74,627.11,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637879339,1.59409342,627.74,627.12,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637879635,1.59409342,627.74,627.13,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637879840,1.59409342,627.74,627.14,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637880037,1.59409342,627.74,627.15,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637880242,1.59409342,627.74,627.16,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637880441,1.59409342,627.74,627.17,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637880641,1.59409342,627.74,627.18,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637880940,1.59409342,627.74,627.19,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637881138,1.59409342,627.74,627.2,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637881338,1.59409342,627.74,627.21,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637881541,1.59409342,627.74,627.22,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637881737,1.59409342,627.74,627.23,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637881938,1.59409342,627.74,627.24,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637882140,1.59409342,627.74,627.25,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637882442,1.59409342,627.74,627.26,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637882636,1.59409342,627.74,627.27,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637882837,1.59409342,627.74,627.28,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637883042,1.59409342,627.74,627.29,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637883243,1.59409342,627.74,627.3,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637883441,1.59409342,627.69,627.31,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637883640,1.59409342,627.69,627.32,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637883842,1.59409342,627.69,627.33,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637884142,1.59409342,627.69,627.34,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637884342,1.59409342,627.69,627.35,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637884543,1.59409342,627.69,627.36,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637884746,1.59409342,627.69,627.37,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637884945,1.59409342,627.69,627.38,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637885150,1.59409342,627.69,627.39,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637885350,1.59409342,627.69,627.4,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637885647,1.59409342,627.71,627.41,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637885863,1.59409342,627.71,627.42,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637886046,1.59409342,627.71,627.43,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637886246,1.59409342,627.7,627.44,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637886447,1.59409342,627.71,627.45,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637886648,1.59409342,627.71,627.46,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637886852,1.59409342,627.71,627.47,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637887052,1.59409342,627.71,627.48,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637887249,1.59409342,627.71,627.49,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637887450,1.59409342,627.71,627.5,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637887654,1.59409342,627.71,627.51,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637887853,1.59409342,627.71,627.52,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637888153,1.59409342,627.71,627.53,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637888350,1.59409342,627.71,627.54,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637888554,1.59409342,627.71,627.55,0.3190644]
["bitfinex-derivatives","BNBF0:USTF0",1771637888755,1.59409342,627.71,627.04,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637888952,1.59409342,627.71,627.05,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637889155,1.59409342,627.71,627.06,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637889455,1.59409342,627.72,627.07,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637889762,1.59409342,627.72,626.94,1.56141353]
["bitfinex-derivatives","BNBF0:USTF0",1771637889763,1.59409342,627.72,627.08,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637889961,1.59409342,627.72,627.09,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637890252,1.59409342,627.72,627.1,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637890451,1.59409342,627.73,627.11,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637890655,1.59409342,627.73,627.06,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637890656,1.59409342,627.73,627.12,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637890853,1.59409342,627.73,627.13,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637891057,1.59409342,627.73,627.14,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637891251,1.59409342,627.73,627.15,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637891451,1.59409342,627.73,627.06,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637891452,1.59409342,627.73,627.16,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637891755,1.59409342,627.73,627.17,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637892053,1.59409342,627.73,627.18,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637892255,1.59409342,627.73,627.19,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637892457,1.59409342,627.73,627.2,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637892757,1.59409342,627.83,627.21,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637892952,1.59409342,627.83,627.22,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637893257,1.59409342,627.83,627.23,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637893455,1.59409342,627.88,627.24,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637893656,1.59409342,627.9,627.25,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637893853,1.59409342,627.9,627.26,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637894056,1.59409342,627.9,627.27,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637894253,1.59409342,627.9,627.28,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637894452,1.59409342,627.91,627.29,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637894652,1.8713942,627.92,627.3,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637894851,1.8713942,627.92,627.31,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637895056,1.8713942,627.92,627.32,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637895257,1.8713942,627.92,627.33,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637895457,0.27730078,627.92,627.34,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637895654,0.27730078,627.92,627.35,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637895954,1.59409342,628.01,627.36,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637896254,0.27727979,628.0,627.37,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637896454,0.27727979,628.0,627.38,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637896652,0.27727979,628.0,627.39,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637896855,0.27727979,628.0,627.4,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637897055,0.27727979,628.0,627.41,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637897253,0.27727979,628.0,627.42,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637897453,0.27727979,628.0,627.43,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637897657,0.27727979,628.0,627.44,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637897858,0.27727979,628.0,627.45,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637898058,0.27727979,628.0,627.46,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637898256,0.27727979,628.0,627.47,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637898456,0.27727979,628.0,627.48,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637898755,0.27727979,628.0,627.49,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637898960,0.27727979,628.0,627.5,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637899160,0.27727979,628.0,627.51,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637899355,0.27727979,628.0,627.52,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637899559,0.27727979,628.0,627.53,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637899760,0.27727979,628.0,627.54,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637899959,0.27727979,628.0,627.55,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637900156,0.27727979,628.0,627.24,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637900157,0.27727979,628.0,627.56,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637900355,0.27727979,628.0,627.57,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637900556,0.27727979,628.0,627.58,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637900855,0.27727979,628.0,627.59,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637901062,0.27727979,628.0,627.6,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637901360,0.27727979,628.0,627.61,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637901557,0.27727979,628.0,627.62,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637901762,0.27727979,628.0,627.63,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637901962,0.27727979,628.0,627.64,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637902260,0.27727979,628.0,627.22,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637902261,0.27727979,628.0,627.65,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637902461,0.27727979,628.0,627.66,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637902661,0.27727979,628.0,627.67,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637902961,0.27727979,628.0,627.68,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637903161,0.27727979,628.0,627.69,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637903358,0.27727979,628.0,627.7,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637903556,0.27727979,628.0,627.71,0.31905484]
["bitfinex-derivatives","BNBF0:USTF0",1771637903760,0.27727979,628.0,627.16,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637903961,0.27727979,628.0,627.17,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637904161,0.27727979,628.0,627.18,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637904361,0.27727979,628.0,627.19,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637904658,0.27727979,628.0,627.2,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637904864,0.27727979,628.0,627.21,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637905062,0.27727979,628.0,627.22,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637905265,0.27727979,628.0,627.23,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637905565,0.27727979,628.0,627.24,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637905762,0.27727979,628.0,627.25,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637905965,0.27727979,628.0,627.26,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637906265,0.27727979,628.0,627.27,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637906565,0.27727979,628.0,627.28,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637906761,0.27727979,628.0,627.29,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637906960,0.27727979,628.0,627.3,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637907162,0.27727979,628.0,627.31,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637907465,0.27727979,628.0,627.32,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637907660,0.27727979,628.0,627.33,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637907865,0.27727979,628.0,627.34,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637908062,0.27727979,628.0,627.35,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637908260,0.27727979,628.0,627.36,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637908560,0.27727979,628.0,627.37,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637908764,0.27727979,628.0,627.38,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637908962,0.27727979,628.0,627.39,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637909165,0.27727979,628.0,627.4,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637909362,0.27727979,628.0,627.41,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637909661,0.27727979,628.0,627.42,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637909863,0.27727979,628.0,627.43,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637910063,0.27727979,628.0,627.44,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637910262,0.27727979,628.0,627.45,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637910466,0.27727979,628.0,627.46,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637910667,0.27727979,628.0,627.47,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637910863,0.27727979,628.0,627.48,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637911063,0.27727979,628.0,627.49,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637911266,0.27727979,628.0,627.5,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637911469,0.27727979,628.0,627.51,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637911669,0.27727979,628.0,627.52,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637911965,0.27727979,628.0,627.53,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637912164,0.27727979,628.0,627.54,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637912469,0.27727979,628.0,627.55,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637912666,0.27727979,628.0,627.56,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637912870,0.27727979,628.0,627.57,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637913071,0.27727979,628.0,627.58,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637913369,0.27727979,628.0,627.59,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637913574,0.27727979,628.0,627.6,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637913768,0.27727979,628.0,627.61,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637913968,0.27727979,628.0,627.62,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637914170,0.27727979,628.0,627.63,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637914367,0.27727979,628.0,627.64,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637914567,0.27727979,628.0,627.65,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637914868,0.27727979,628.0,627.66,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637915172,0.27727979,628.0,627.67,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637915371,0.27727979,628.0,627.68,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637915571,0.27727979,628.0,627.69,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637915871,0.27727979,628.0,627.7,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637916069,0.27727979,628.0,627.71,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637916272,0.27727979,628.0,627.72,0.31891996]
["bitfinex-derivatives","BNBF0:USTF0",1771637916572,0.27727979,628.0,627.22,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637916772,0.27727979,628.0,627.23,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637916970,0.27727979,628.0,627.24,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637917170,0.27727979,628.0,627.25,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637917373,0.27727979,628.0,627.26,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637917667,0.27727979,628.0,627.27,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637917868,0.27727979,628.0,627.28,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637918071,0.27727979,628.0,627.29,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637918273,0.27727979,628.0,627.3,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637918570,0.27727979,628.0,627.31,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637918774,0.27727979,628.0,627.32,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637918973,0.27727979,628.0,627.33,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637919175,0.27727979,628.0,627.34,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637919375,0.27727979,628.0,627.35,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637919575,0.27727979,628.0,627.36,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637919870,0.27727979,628.0,627.37,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637920072,0.27727979,628.0,627.38,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637920271,0.27727979,628.0,627.39,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637920471,0.27727979,628.0,627.4,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637920675,0.27727979,628.0,627.41,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637920871,0.27727979,628.0,627.42,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637921070,0.27727979,628.0,627.43,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637921370,0.27727979,628.0,627.44,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637921571,0.27727979,628.0,627.45,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637921770,0.27727979,628.0,627.46,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637921974,0.27727979,628.0,627.47,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637922176,0.27727979,628.0,627.48,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637922372,0.27727979,628.0,627.49,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637922572,0.27727979,628.0,627.5,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637922777,0.27727979,628.0,627.51,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637922977,0.27727979,628.0,627.52,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637923175,0.27727979,628.0,627.53,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637923374,0.27727979,628.0,627.54,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637923575,0.27727979,628.0,627.55,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637923782,0.27727979,628.0,627.56,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637923976,0.27727979,628.0,627.57,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637924181,0.27727979,628.0,627.58,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637924382,0.27727979,628.0,627.59,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637924683,0.27727979,628.0,627.6,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637924879,0.27727979,628.0,627.61,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637925078,0.27727979,628.0,627.62,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637925382,0.27727979,628.0,627.63,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637925581,0.27727979,628.0,627.64,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637925779,0.27727979,628.0,627.65,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637926080,0.27727979,628.0,627.66,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637926281,0.27727979,628.0,627.67,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637926578,0.27727979,628.0,627.68,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637926784,0.27727979,628.0,627.69,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637927082,0.27727979,628.0,627.7,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637927281,0.27727979,628.0,627.71,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637927481,0.27727979,628.0,627.72,0.31891952]
["bitfinex-derivatives","BNBF0:USTF0",1771637927679,0.27727979,628.0,627.22,1.17106014]
["bitfinex-derivatives","BNBF0:USTF0",1771637927882,0.27727979,628.0,627.23,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637928084,0.27727979,628.0,627.24,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637928282,0.27727979,628.0,627.25,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637928485,0.27727979,628.0,627.26,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637928784,0.27727979,628.0,627.27,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637928982,0.27727979,628.0,627.28,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637929179,0.27727979,628.0,627.29,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637929385,0.27727979,628.0,627.3,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637929585,0.27727979,628.0,627.31,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637929785,0.27727979,628.0,627.32,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637929983,0.27727979,628.0,627.33,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637930186,0.27727979,628.0,627.34,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637930383,0.27727979,628.0,627.35,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637930582,0.27727979,628.0,627.36,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637930784,0.27727979,628.0,627.37,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637931086,0.27727979,628.0,627.38,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637931283,0.27727979,628.0,627.39,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637931583,0.27727979,628.0,627.4,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637931882,0.27727979,628.0,627.41,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637932086,0.27727979,628.0,627.42,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637932388,0.27727979,628.0,627.43,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637932586,0.27727979,628.0,627.44,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637932785,0.27727979,628.0,627.45,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637933084,0.27727979,628.0,627.46,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637933283,0.27727979,628.0,627.47,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637933487,0.27727979,628.0,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637933488,0.27727979,628.0,627.48,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637933690,0.27727979,628.0,627.49,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637933891,0.27727979,628.0,627.5,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637934187,0.27727979,628.0,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637934188,0.27727979,628.0,627.51,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637934384,0.27727979,628.0,627.52,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637934586,0.27727979,628.0,627.53,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637934790,0.27727979,628.0,627.54,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637934990,0.27727979,628.0,627.55,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637935188,0.27727979,628.0,627.56,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637935487,0.27727979,628.0,627.57,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637935691,0.27727979,628.0,627.58,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637935890,0.27727979,628.0,627.59,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637936089,0.27727979,628.0,627.6,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637936286,0.27727979,628.0,627.61,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637936587,0.27727979,628.0,627.62,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637936792,0.27727979,628.0,627.63,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637937087,0.27727979,628.0,627.64,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637937392,0.27727979,628.0,627.65,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637937591,0.27727979,628.0,627.66,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637937788,0.27727979,628.0,627.67,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637937988,0.27727979,628.0,627.68,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637938191,0.27727979,628.0,627.69,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637938487,0.27727979,628.0,627.7,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637938691,0.27727979,628.0,627.71,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637938988,0.27727979,628.0,627.72,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637939186,0.27727979,628.0,627.73,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637939386,0.27727979,628.0,627.74,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637939590,0.27727979,628.0,627.75,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637939793,0.27727979,628.0,627.76,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637940089,0.27727979,628.0,627.77,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637940289,0.27727979,628.0,627.78,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637940488,0.27727979,628.0,627.79,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637940688,0.27727979,628.0,627.8,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637940891,0.27727979,628.0,627.81,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637941088,0.27727979,628.0,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637941089,0.27727979,628.0,627.82,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637941291,0.27727979,628.0,627.83,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637941493,0.27727979,628.0,627.84,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637941693,0.27727979,628.0,627.85,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637941994,0.27727979,628.0,627.86,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637942291,0.27727979,628.0,627.87,0.31892323]
["bitfinex-derivatives","BNBF0:USTF0",1771637942494,0.27727979,628.0,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637942795,0.27727979,628.0,627.42,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637942991,0.27727979,628.0,627.43,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637943194,0.27727979,628.0,627.44,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637943390,1.59409342,627.99,627.45,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637943592,1.59409342,627.99,627.46,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637943793,1.59409342,627.99,627.47,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637943992,1.59409342,627.99,627.48,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637944191,1.59409342,627.99,627.49,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637944494,1.59409342,627.99,627.5,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637944692,1.59409342,627.99,627.51,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637944998,1.59409342,627.99,627.52,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637945196,1.59409342,627.99,627.53,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637945398,1.59409342,627.99,627.54,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637945695,1.59409342,627.99,627.55,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637945896,1.59409342,627.99,627.56,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637946097,1.59409342,627.99,627.57,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637946297,1.59409342,627.99,627.58,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637946497,1.59409342,627.99,627.59,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637946696,1.59409342,627.99,627.6,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637946899,1.59409342,627.99,627.61,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637947096,1.59409342,627.99,627.62,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637947296,1.59409342,627.99,627.63,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637947494,1.59409342,627.99,627.64,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637947697,1.59409342,627.99,627.65,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637947900,1.59409342,627.99,627.66,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637948100,1.59409342,627.99,627.67,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637948299,1.59409342,627.99,627.68,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637948597,1.59409342,627.99,627.69,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637948800,1.59409342,627.99,627.7,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637949002,1.59409342,627.99,627.71,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637949201,1.59409342,627.99,627.72,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637949399,1.59409342,627.99,627.73,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637949598,1.59409342,627.99,627.74,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637949801,1.59409342,627.99,627.75,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637950003,1.59409342,627.99,627.76,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637950203,1.59409342,627.99,627.77,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637950404,1.59409342,627.99,627.78,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637950700,1.59409342,627.99,627.79,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637950904,1.59409342,627.99,627.8,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637951104,1.59409342,627.99,627.81,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637951305,1.59409342,627.99,627.82,0.31891844]
["bitfinex-derivatives","BNBF0:USTF0",1771637951505,1.59409342,627.99,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637951706,1.59409342,627.99,627.42,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637951900,1.59409342,627.99,627.43,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637952101,1.59409342,627.99,627.44,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637952305,1.59409342,627.99,627.45,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637952605,1.59409342,627.99,627.46,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637952803,1.59409342,627.99,627.47,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637953004,1.59409342,627.99,627.48,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637953301,1.59409342,627.99,627.49,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637953505,1.59409342,627.96,627.5,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637953701,1.59409342,627.96,627.51,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637953904,1.59409342,627.96,627.52,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637954103,1.59409342,627.96,627.53,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637954305,1.59409342,627.96,627.54,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637954604,1.59409342,627.96,627.55,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637954908,1.59409342,627.96,627.56,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637955107,1.59409342,627.96,627.57,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637955305,1.59409342,627.96,627.58,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637955607,1.59409342,627.96,627.59,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637955806,1.59409342,627.96,627.6,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637956005,1.59409342,627.96,627.61,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637956204,1.59409342,627.96,627.62,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637956404,1.59409342,627.96,627.63,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637956604,1.59409342,627.96,627.64,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637956905,1.59409342,627.96,627.65,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637957105,1.59409342,627.96,627.66,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637957305,1.59409342,627.96,627.67,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637957504,1.59409342,627.96,627.68,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637957704,1.59409342,627.96,627.69,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637957907,1.59409342,627.96,627.7,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637958110,1.59409342,627.97,627.71,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637958407,1.59409342,628.04,627.72,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637958710,1.59409342,628.04,627.73,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637958910,1.59409342,628.04,627.74,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637959206,1.59409342,628.05,627.75,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637959410,1.59409342,628.05,627.76,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637959610,1.59409342,628.05,627.77,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637959906,1.59409342,628.05,627.78,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637960105,1.59409342,628.06,627.79,0.31891915]
["bitfinex-derivatives","BNBF0:USTF0",1771637960311,1.59409342,628.06,627.8,0.31887834]
["bitfinex-derivatives","BNBF0:USTF0",1771637960510,1.59409342,628.06,627.81,0.31887834]
["bitfinex-derivatives","BNBF0:USTF0",1771637960812,1.59409342,628.06,627.82,0.31887834]
["bitfinex-derivatives","BNBF0:USTF0",1771637961108,1.59409342,628.06,627.83,0.31887834]
["bitfinex-derivatives","BNBF0:USTF0",1771637961308,1.59409342,628.06,627.84,0.31887834]
["bitfinex-derivatives","BNBF0:USTF0",1771637961513,1.59409342,628.06,627.41,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1771637961808,1.59409342,628.06,627.42,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637962109,1.59409342,628.06,627.43,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637962309,1.59409342,628.06,627.44,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637962508,1.59409342,628.06,627.45,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637962707,1.59409342,628.06,627.46,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637962911,1.59409342,628.06,627.47,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637963110,1.59409342,628.07,627.48,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637963307,1.59409342,628.07,627.49,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637963508,0.27723009,628.09,627.5,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637963709,0.27723009,628.09,627.51,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637963912,0.27723009,628.09,627.52,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637964111,0.27723009,628.09,627.53,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637964314,0.27723009,628.09,627.54,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637964608,0.27723009,628.09,627.55,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637964909,0.27723009,628.09,627.56,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637965107,0.27723009,628.09,627.57,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637965311,0.27723009,628.09,627.58,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637965512,0.27723009,628.09,627.59,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637965711,0.27723009,628.09,627.6,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637965910,0.27723009,628.09,627.61,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637966208,0.27723009,628.09,627.62,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637966411,0.27723009,628.09,627.63,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637966611,0.27723009,628.09,627.43,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637966612,0.27723009,628.09,627.64,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637966810,0.27723009,628.09,627.65,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637967011,0.27723009,628.09,627.66,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637967214,0.27723009,628.09,627.67,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637967409,0.27723009,628.09,627.68,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637967613,0.27723009,628.09,627.69,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637967913,0.27723009,628.09,627.7,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637968113,0.27723009,628.09,627.71,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637968408,0.27723009,628.09,627.72,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637968709,0.27723009,628.09,627.73,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637969010,0.27723009,628.09,627.74,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637969213,0.27723009,628.09,627.75,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637969410,0.27723009,628.09,627.76,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637969609,0.27723009,628.09,627.77,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637969813,0.27723009,628.09,627.78,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637970014,0.27723009,628.09,627.79,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637970212,0.27723009,628.09,627.8,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637970410,0.27723009,628.09,627.81,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637970612,0.27723009,628.09,627.82,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637970815,1.59409342,628.23,627.83,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637971017,0.27718261,628.2,627.84,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637971216,0.27718261,628.2,627.85,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637971416,0.27718261,628.2,627.86,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637971613,0.27718261,628.2,627.87,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637971914,0.27718261,628.2,627.88,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637972116,0.27718261,628.2,627.89,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637972316,0.27718261,628.2,627.9,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637972616,0.27718261,628.2,627.91,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637972816,0.27718261,628.2,627.46,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637972817,0.27718261,628.2,627.92,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637973017,0.27718261,628.2,627.93,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637973217,0.27718261,628.2,627.94,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637973418,0.27718261,628.2,627.95,0.31887827]
["bitfinex-derivatives","BNBF0:USTF0",1771637973715,0.27718261,628.2,627.45,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637974015,0.27718261,628.2,627.46,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637974219,0.27718261,628.2,627.47,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637974419,0.27718261,628.2,627.48,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637974616,0.27718261,628.2,627.49,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637974820,0.27718261,628.2,627.5,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637975116,0.27718261,628.2,627.51,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637975316,0.27718261,628.2,627.52,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637975517,0.27718261,628.2,627.53,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637975716,0.27718261,628.2,627.54,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637975921,0.27718261,628.2,627.55,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637976118,0.27718261,628.2,627.56,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637976321,0.27718261,628.2,627.57,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637976617,0.27718261,628.2,627.58,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637976917,0.27718261,628.2,627.59,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637977119,0.27718261,628.2,627.6,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637977322,0.27718261,628.2,627.61,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637977521,0.27718261,628.2,627.62,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637977822,0.27718261,628.2,627.63,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637978022,0.27718261,628.2,627.64,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637978219,1.59409342,628.29,627.65,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637978519,1.87124292,628.29,627.66,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637978723,1.87124292,628.29,627.67,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637978924,1.87124292,628.29,627.68,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637979125,1.87124292,628.29,627.69,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637979321,0.2771495,628.29,627.7,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637979522,0.2771495,628.29,627.71,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637979721,0.2771495,628.29,627.72,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637979921,0.2771495,628.29,627.73,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637980119,0.2771495,628.29,627.46,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637980120,0.2771495,628.29,627.74,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637980319,0.2771495,628.29,627.75,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637980524,0.2771495,628.29,627.76,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637980724,0.2771495,628.29,627.77,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637981020,0.2771495,628.29,627.78,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637981224,0.2771495,628.29,627.79,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637981426,0.2771495,628.29,627.8,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637981726,0.2771495,628.29,627.81,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637982026,0.2771495,628.29,627.82,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637982224,0.2771495,628.29,627.83,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637982427,0.2771495,628.29,627.84,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637982727,0.2771495,628.29,627.85,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637983027,0.2771495,628.29,627.86,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637983226,0.2771495,628.29,627.87,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637983426,0.2771495,628.29,627.88,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637983625,0.2771495,628.29,627.45,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637983626,0.2771495,628.29,627.89,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637983823,0.2771495,628.29,627.9,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637984027,0.2771495,628.29,627.91,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637984323,0.2771495,628.29,627.92,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637984527,0.2771495,628.29,627.93,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637984726,0.2771495,628.29,627.94,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637984924,0.2771495,628.29,627.95,0.31882102]
["bitfinex-derivatives","BNBF0:USTF0",1771637985128,0.2771495,628.29,627.45,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637985325,0.2771495,628.29,627.46,1.50095136]
["bitfinex-derivatives","BNBF0:USTF0",1771637985526,0.2771495,628.29,627.54,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637985726,0.2771495,628.29,627.55,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637985925,0.2771495,628.29,627.56,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637986127,0.2771495,628.29,627.57,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637986326,0.2771495,628.29,627.58,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637986530,0.2771495,628.29,627.53,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637986531,0.2771495,628.29,627.59,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637986732,0.2771495,628.29,627.6,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637986928,0.2771495,628.29,627.61,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637987128,0.2771495,628.29,627.62,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637987427,0.2771495,628.29,627.63,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637987730,0.2771495,628.29,627.64,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637987926,0.2771495,628.29,627.65,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637988128,0.2771495,628.29,627.66,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637988329,0.2771495,628.29,627.67,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637988527,0.2771495,628.29,627.68,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637988730,0.2771495,628.29,627.69,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637988928,0.2771495,628.29,627.7,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637989127,0.2771495,628.29,627.71,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637989332,0.2771495,628.29,627.72,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637989532,0.2771495,628.29,627.73,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637989728,0.2771495,628.29,627.74,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637990030,0.2771495,628.29,627.75,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637990228,0.2771495,628.29,627.76,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637990432,0.2771495,628.29,627.77,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637990732,0.2771495,628.29,627.78,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637991029,0.2771495,628.29,627.79,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637991232,1.59409342,628.45,627.8,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637991435,1.59409342,628.55,627.81,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637991630,1.59409342,628.55,627.62,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637991631,0.2770833,628.49,627.82,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637991932,0.2770833,628.49,627.64,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771637991933,0.2770833,628.49,627.83,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637992129,0.2770833,628.49,627.84,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637992333,0.2770833,628.49,627.85,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637992535,0.2770833,628.49,627.86,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637992834,0.2770833,628.49,627.87,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637993035,0.2770833,628.49,627.88,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637993231,0.2770833,628.49,627.89,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637993435,0.2770833,628.49,627.9,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637993632,0.2770833,628.49,627.91,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637993833,0.2770833,628.49,627.92,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637994031,0.2770833,628.49,627.93,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637994335,0.2770833,628.49,627.94,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637994532,0.2770833,628.49,627.95,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637994735,0.2770833,628.49,627.96,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637995030,0.2770833,628.49,627.97,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637995235,0.2770833,628.49,627.98,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637995435,0.2770833,628.49,627.99,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637995735,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771637995736,0.2770833,628.49,628.0,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637995935,0.2770833,628.49,628.01,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637996136,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771637996137,0.2770833,628.49,628.02,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637996335,0.2770833,628.49,628.03,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637996533,0.2770833,628.49,628.04,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637996734,0.2770833,628.49,628.05,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637997037,0.2770833,628.49,628.06,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637997237,0.2770833,628.49,628.07,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637997432,0.2770833,628.49,628.08,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637997637,0.2770833,628.49,628.09,0.31880251]
["bitfinex-derivatives","BNBF0:USTF0",1771637997839,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771637998041,0.2770833,628.49,627.98,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637998241,0.2770833,628.49,627.99,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637998441,0.2770833,628.49,628.0,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637998740,0.2770833,628.49,628.01,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637999034,0.2770833,628.49,628.02,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637999238,0.2770833,628.49,628.03,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637999438,0.2770833,628.49,628.04,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637999637,0.2770833,628.49,628.05,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771637999941,0.2770833,628.49,628.06,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771638000236,0.2770833,628.49,628.07,0.31866159]
["bitfinex-derivatives","BNBF0:USTF0",1771638000537,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638000739,0.2770833,628.49,627.98,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638000940,0.2770833,628.49,627.99,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638001136,0.2770833,628.49,628.0,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638001337,0.2770833,628.49,628.01,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638001641,0.2770833,628.49,628.02,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638001841,0.2770833,628.49,628.03,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638002041,0.2770833,628.49,628.04,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638002241,0.2770833,628.49,628.05,0.31868225]
["bitfinex-derivatives","BNBF0:USTF0",1771638002537,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638002741,0.2770833,628.49,627.98,0.31868199]
["bitfinex-derivatives","BNBF0:USTF0",1771638002939,0.2770833,628.49,627.99,0.31868199]
["bitfinex-derivatives","BNBF0:USTF0",1771638003137,0.2770833,628.49,628.0,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638003336,0.2770833,628.49,628.01,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638003536,0.2770833,628.49,628.02,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638003737,0.2770833,628.49,628.03,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638003937,0.2770833,628.49,628.04,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638004240,0.2770833,628.49,628.05,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638004437,0.2770833,628.49,628.06,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638004641,0.2770833,628.49,628.07,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638004842,0.2770833,628.49,628.08,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638005040,0.2770833,628.49,628.09,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638005240,0.2770833,628.49,628.1,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638005540,0.2770833,628.49,628.11,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638005740,0.2770833,628.49,628.12,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638005938,0.2770833,628.49,628.13,0.31868231]
["bitfinex-derivatives","BNBF0:USTF0",1771638006138,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638006341,0.2770833,628.49,627.98,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638006642,0.2770833,628.49,627.99,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638006840,0.2770833,628.49,628.0,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638007043,0.2770833,628.49,628.01,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638007240,0.2770833,628.49,628.02,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638007439,0.2770833,628.49,628.03,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638007647,0.2770833,628.49,628.04,0.31869858]
["bitfinex-derivatives","BNBF0:USTF0",1771638007840,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638008045,0.2770833,628.49,627.98,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638008344,0.2770833,628.49,627.99,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638008644,0.2770833,628.49,628.0,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638008839,0.2770833,628.49,628.01,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638009040,0.2770833,628.49,628.02,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638009344,0.2770833,628.49,628.03,0.31874481]
["bitfinex-derivatives","BNBF0:USTF0",1771638009545,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638009842,0.2770833,628.49,627.98,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638010040,0.2770833,628.49,627.99,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638010245,0.2770833,628.49,628.0,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638010445,0.2770833,628.49,628.01,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638010741,0.2770833,628.49,628.02,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638010943,0.2770833,628.49,628.03,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638011145,0.2770833,628.49,628.04,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638011346,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638011545,0.2770833,628.49,627.98,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638011744,0.2770833,628.49,627.99,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638011942,0.2770833,628.49,628.0,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638012143,0.2770833,628.49,628.01,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638012343,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638012344,0.2770833,628.49,628.02,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638012540,0.2770833,628.49,628.03,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638012745,0.2770833,628.49,628.04,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638012943,0.2770833,628.49,628.05,0.31875446]
["bitfinex-derivatives","BNBF0:USTF0",1771638013146,0.2770833,628.49,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638013342,0.2770833,628.49,627.98,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638013546,1.87117672,628.49,627.99,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638013746,1.87117672,628.49,628.0,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638013946,1.87117672,628.49,628.01,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638014146,1.87117672,628.49,628.02,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638014344,1.59409342,628.48,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638014644,1.59409342,628.48,627.98,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638014844,1.59409342,628.48,627.99,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638015045,1.59409342,628.48,628.0,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638015242,1.59409342,628.48,628.01,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638015444,1.59409342,628.48,628.02,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638015643,1.59409342,628.48,628.03,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638015844,1.59409342,628.48,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638016048,1.59409342,628.48,627.98,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638016343,1.59409342,628.47,627.99,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638016548,1.59409342,628.47,628.0,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638016747,1.59409342,628.47,628.01,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638016945,1.59409342,628.47,628.02,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638017148,1.59409342,628.47,628.03,0.31875427]
["bitfinex-derivatives","BNBF0:USTF0",1771638017349,1.59409342,628.47,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638017649,1.59409342,628.47,627.98,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638017944,1.59409342,628.47,627.99,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638018144,1.59409342,628.47,628.0,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638018347,1.59409342,628.47,628.01,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638018548,1.59409342,628.47,628.02,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638018746,1.59409342,628.47,628.03,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638018949,1.59409342,628.47,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638019149,1.59409342,628.46,627.98,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638019345,1.59409342,628.46,627.99,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638019544,1.59409342,628.46,628.0,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638019750,1.59409342,628.46,628.01,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638019948,1.59409342,628.46,628.02,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638020147,1.59409342,628.46,628.03,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638020446,1.59409342,628.46,628.04,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638020649,1.59409342,628.46,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638020850,1.59409342,628.46,627.98,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638021050,1.59409342,628.46,627.99,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638021353,1.59409342,628.46,628.0,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638021652,1.59409342,628.46,628.01,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638021852,1.59409342,628.46,628.02,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638022048,1.59409342,628.46,628.03,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638022350,1.59409342,628.45,628.04,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638022553,1.59409342,628.45,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638022849,1.59409342,628.45,627.98,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638023054,1.59409342,628.45,627.99,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638023352,1.59409342,628.45,628.0,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638023549,1.59409342,628.44,628.01,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638023754,1.59409342,628.44,628.02,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638023954,1.59409342,628.44,628.03,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638024248,1.59409342,628.44,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638024249,1.59409342,628.43,628.04,0.3187542]
["bitfinex-derivatives","BNBF0:USTF0",1771638024452,1.59409342,628.43,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638024648,1.59409342,628.43,627.98,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638024852,1.59409342,628.43,627.99,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638025051,1.59409342,628.43,628.0,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638025251,1.59409342,628.43,628.01,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638025455,1.59409342,628.43,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638025456,1.59409342,628.43,628.02,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638025654,1.59409342,628.43,628.03,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638025851,1.59409342,628.43,628.04,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638026057,1.59409342,628.43,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638026257,1.59409342,628.43,627.98,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638026556,1.59409342,628.43,627.99,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638026756,1.59409342,628.42,628.0,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638026957,1.59409342,628.42,628.01,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638027157,1.59409342,628.42,628.02,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638027356,1.59409342,628.42,628.03,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638027660,1.59409342,628.42,628.04,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638027854,1.59409342,628.42,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638028059,1.59409342,628.42,627.98,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638028256,1.59409342,628.42,627.99,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638028559,1.59409342,628.42,628.0,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638028756,1.59409342,628.42,628.01,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638028956,1.59409342,628.42,628.02,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638029159,1.59409342,628.41,628.03,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638029359,1.59409342,628.41,628.04,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638029559,1.59409342,628.41,628.05,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638029760,1.59409342,628.41,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638030061,1.59409342,628.41,627.98,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638030357,1.59409342,628.41,627.99,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638030556,1.59409342,628.41,628.0,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638030758,0.2770833,628.49,628.01,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638030759,1.59409342,628.4,628.01,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638030956,1.59409342,628.4,628.02,0.3187539]
["bitfinex-derivatives","BNBF0:USTF0",1771638031155,1.59409342,628.32,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638031359,1.59409342,628.3,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638031656,1.59409342,628.29,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638032459,1.59409342,628.3,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638032660,1.59409342,628.27,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638033457,1.59409342,628.26,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638034362,1.59409342,628.27,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638035363,1.59409342,628.28,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638036664,1.59409342,628.25,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638036864,1.59409342,628.24,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638038167,1.59409342,628.23,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638039263,1.59409342,628.22,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638040266,1.59409342,628.23,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638041166,1.59409342,628.22,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638041367,1.59409342,628.23,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638042162,1.59409342,628.22,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638042368,1.59409342,628.23,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638043068,1.59409342,628.2,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638043568,1.59409342,628.11,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638044064,1.59409342,628.1,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638044465,1.59409342,628.11,627.97,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1771638046068,1.59409342,628.08,627.13,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771638046269,1.59409342,628.04,627.15,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638046469,1.59409342,628.04,627.16,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638046668,1.59409342,628.03,627.17,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638046867,1.59409342,628.02,627.18,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638047065,1.59409342,628.02,627.19,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638047265,1.59409342,628.0,627.2,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638047469,1.59409342,628.01,627.21,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638047670,1.59409342,628.01,627.22,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638047866,1.59409342,627.99,627.23,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638048068,1.59409342,627.99,627.24,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638048268,1.59409342,628.0,627.25,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638048469,1.59409342,628.0,627.26,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638048666,1.59409342,628.0,627.27,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638048969,1.59409342,628.0,627.28,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638049169,1.59409342,628.0,627.29,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638049369,1.59409342,628.0,627.3,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638049569,1.59409342,628.0,627.31,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638049870,1.59409342,628.0,627.32,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638050068,1.59409342,628.0,627.33,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638050267,1.59409342,628.0,627.34,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638050463,1.59409342,628.0,627.35,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638050666,1.59409342,628.0,627.36,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638050870,1.59409342,628.0,627.37,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638051169,1.59409342,627.98,627.38,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638051369,1.59409342,627.98,627.39,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638051570,1.59409342,627.98,627.4,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638051765,1.59409342,627.98,627.41,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638051969,1.59409342,627.98,627.42,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638052167,1.59409342,627.98,627.43,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638052470,1.59409342,627.98,627.44,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638052665,1.59409342,627.98,627.45,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638052867,1.59409342,627.98,627.46,0.31891876]
["bitfinex-derivatives","BNBF0:USTF0",1771638053068,1.59409342,627.98,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638053270,1.59409342,627.99,627.15,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638053569,1.59409342,628.12,627.16,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638053867,1.59409342,628.11,627.17,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638054065,1.59409342,628.11,627.18,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638054270,1.59409342,628.12,627.19,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638054469,1.59409342,628.12,627.2,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638054671,1.59409342,628.12,627.21,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638054966,1.59409342,628.12,627.22,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638055266,1.59409342,628.12,627.23,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638055467,1.59409342,628.12,627.24,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638055667,1.59409342,628.12,627.25,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638055870,1.59409342,628.12,627.26,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638056066,1.59409342,628.12,627.27,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638056272,1.59409342,628.13,627.28,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638056470,1.59409342,628.13,627.29,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638056671,1.59409342,628.13,627.3,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638056868,1.59409342,628.11,627.31,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638057168,1.59409342,628.11,627.32,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638057370,1.59409342,628.11,627.33,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638057571,1.59409342,628.1,627.34,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638057866,1.59409342,628.1,627.35,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638058073,1.59409342,628.1,627.36,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638058272,1.59409342,628.1,627.37,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638058469,1.59409342,628.1,627.38,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638058769,1.59409342,628.11,627.39,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638058972,1.59409342,628.11,627.4,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638059171,1.59409342,628.1,627.41,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638059372,1.59409342,628.11,627.42,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638059572,1.59409342,628.11,627.43,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638059869,1.59409342,628.11,627.44,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638060072,1.59409342,628.11,627.45,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638060269,1.59409342,628.11,627.46,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638060474,1.59409342,628.11,627.47,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638060672,1.59409342,628.11,627.48,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638060871,1.59409342,628.11,627.49,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638061073,1.59409342,628.11,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638061074,1.59409342,628.11,627.5,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638061271,1.59409342,628.11,627.51,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638061474,1.59409342,628.11,627.52,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638061673,1.59409342,628.11,627.53,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638061872,1.59409342,628.11,627.54,0.31897237]
["bitfinex-derivatives","BNBF0:USTF0",1771638062073,1.59409342,628.11,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638062277,1.59409342,628.11,627.15,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638062576,1.59409342,628.11,627.16,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638062777,1.59409342,628.11,627.17,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638062977,1.59409342,628.11,627.18,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638063272,1.59409342,628.11,627.19,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638063576,1.59409342,628.09,627.2,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638063777,1.59409342,628.09,627.21,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638064077,1.59409342,628.09,627.22,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638064273,1.59409342,628.09,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638064274,1.59409342,628.09,627.23,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638064476,1.59409342,628.09,627.24,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638064675,1.59409342,628.09,627.25,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638064875,1.59409342,628.09,627.26,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638065076,1.59409342,628.09,627.27,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638065274,1.59409342,628.1,627.28,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638065477,1.59409342,628.1,627.29,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638065677,1.59409342,628.1,627.3,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638065873,1.59409342,628.1,627.31,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638066177,1.59409342,628.1,627.32,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638066378,1.59409342,628.09,627.33,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638066577,1.59409342,628.09,627.34,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638066778,1.59409342,628.09,627.35,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638067073,1.59409342,628.09,627.36,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638067277,1.59409342,628.09,627.37,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638067477,1.59409342,628.09,627.38,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638067775,1.59409342,628.09,627.39,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638067973,1.59409342,628.09,627.4,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638068170,1.59409342,628.09,627.41,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638068374,1.59409342,628.09,627.42,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638068574,1.59409342,628.09,627.43,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638068872,1.59409342,628.09,627.44,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638069074,1.59409342,628.09,627.45,0.31898484]
["bitfinex-derivatives","BNBF0:USTF0",1771638069273,1.59409342,628.09,627.46,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638069477,1.59409342,628.09,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638069478,1.59409342,628.08,627.47,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638069676,1.59409342,628.08,627.48,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638069875,1.59409342,628.08,627.49,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638070177,1.59409342,628.08,627.5,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638070376,1.59409342,628.07,627.51,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638070575,1.59409342,628.07,627.52,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638070773,1.59409342,628.07,627.53,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638070974,1.59409342,628.07,627.54,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638071175,1.59409342,628.07,627.55,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638071375,1.59409342,628.07,627.56,0.318981]
["bitfinex-derivatives","BNBF0:USTF0",1771638071678,1.59409342,628.07,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638071880,1.59409342,628.07,627.15,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638072077,1.59409342,628.07,627.16,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638072276,1.59409342,628.06,627.17,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638072576,1.59409342,628.06,627.18,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638072875,1.59409342,628.06,627.19,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638073077,1.59409342,628.06,627.2,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638073277,1.59409342,628.06,627.21,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638073477,1.59409342,628.05,627.22,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638073675,1.59409342,628.04,627.23,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638073879,1.59409342,628.04,627.24,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638074076,1.59409342,628.04,627.25,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638074280,1.59409342,628.03,627.26,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638074578,1.59409342,628.03,627.27,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638074778,1.59409342,628.03,627.28,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638075080,1.59409342,628.03,627.29,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638075281,1.59409342,628.02,627.3,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638075577,1.59409342,628.02,627.31,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638075781,1.59409342,628.02,627.32,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638076081,1.59409342,628.02,627.33,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638076283,1.59409342,628.01,627.34,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638076582,1.59409342,628.01,627.35,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638076878,1.59409342,628.01,627.36,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638077078,1.59409342,628.01,627.37,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638077277,1.59409342,628.0,627.38,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638077479,1.59409342,628.0,627.39,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638077782,1.59409342,628.0,627.4,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638078082,1.59409342,628.0,627.41,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638078380,1.59409342,628.0,627.42,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638078578,1.59409342,628.0,627.43,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638078777,1.59409342,628.0,627.44,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638078981,1.59409342,628.0,627.45,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638079279,1.59409342,627.99,627.46,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638079582,1.59409342,627.99,627.47,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638079780,1.59409342,627.99,627.48,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638079982,1.59409342,627.99,627.49,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638080282,1.59409342,627.98,627.5,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638080480,1.59409342,627.98,627.51,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638080684,1.59409342,627.98,627.52,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638080881,1.59409342,627.98,627.53,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638081080,1.59409342,627.98,627.54,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638081280,1.59409342,627.98,627.55,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638081479,1.59409342,627.97,627.56,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638081684,1.59409342,627.97,627.57,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638081884,1.59409342,627.97,627.58,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638082082,1.59409342,627.97,627.59,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638082285,1.59409342,627.97,627.6,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638082485,1.59409342,627.97,627.61,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638082686,1.59409342,627.97,627.62,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638082882,1.59409342,627.97,627.63,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638083087,1.59409342,627.97,627.64,0.31898087]
["bitfinex-derivatives","BNBF0:USTF0",1771638083287,1.59409342,627.96,627.11,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771638083484,1.59409342,627.96,627.15,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638083687,1.59409342,627.97,627.16,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638083983,1.59409342,627.97,627.17,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638084188,1.59409342,627.97,627.18,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638084384,1.59409342,627.96,627.19,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638084682,1.59409342,627.96,627.2,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638084887,1.59409342,627.96,627.21,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638085088,1.59409342,627.96,627.22,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638085288,1.59409342,627.95,627.23,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638085484,1.59409342,627.95,627.24,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638085684,1.59409342,627.95,627.25,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638085886,1.59409342,627.95,627.26,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638086085,1.59409342,627.95,627.27,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638086283,1.59409342,627.94,627.28,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638086484,1.59409342,627.94,627.29,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638086789,1.59409342,627.94,627.3,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638087088,1.59409342,627.94,627.13,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771638087089,1.59409342,627.94,627.31,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638087289,1.59409342,627.94,627.32,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638087486,1.59409342,627.93,627.33,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638087686,1.59409342,627.93,627.34,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638087885,1.59409342,627.93,627.35,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638088085,1.59409342,627.93,627.36,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638088289,2.37984469,628.04,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638088290,1.59409342,627.92,627.37,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638088586,1.59409342,627.92,627.15,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771638088587,1.59409342,627.92,627.38,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638088789,1.59409342,627.92,627.39,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638089086,1.59409342,627.92,627.4,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638089286,1.59409342,627.92,627.41,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638089487,1.59409342,627.91,627.42,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638089689,1.59409342,627.91,627.43,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638089886,1.59409342,627.91,627.44,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638090087,1.59409342,627.91,627.45,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638090287,1.59409342,627.89,627.46,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638090487,1.59409342,627.89,627.47,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638090687,1.59409342,627.89,627.48,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638090890,1.59409342,627.89,627.49,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638091187,1.59409342,627.89,627.5,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638091386,1.59409342,627.89,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638091387,1.59409342,627.88,627.51,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638091689,1.59409342,627.88,627.52,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638091887,1.59409342,627.88,627.53,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638092087,1.59409342,627.88,627.54,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638092287,1.59409342,627.88,627.55,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638092492,1.59409342,627.88,627.56,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638092689,1.59409342,627.88,627.57,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638092888,1.59409342,627.88,627.58,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638093089,1.59409342,627.88,627.59,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638093389,1.59409342,627.87,627.6,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638093689,2.37984469,627.99,627.04,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771638093690,1.59409342,627.81,627.61,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638093992,1.59409342,627.81,627.62,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638094196,1.59409342,627.81,627.63,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638094391,1.59409342,627.81,627.64,0.31898106]
["bitfinex-derivatives","BNBF0:USTF0",1771638094594,1.59409342,627.81,627.13,1.18214885]
["bitfinex-derivatives","BNBF0:USTF0",1771638094795,1.59409342,627.81,627.14,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638094997,1.59409342,627.81,627.15,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638095192,1.59409342,627.81,627.16,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638095396,1.59409342,627.8,627.17,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638095597,1.59409342,627.8,627.18,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638095893,1.59409342,627.8,627.19,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638096092,1.59409342,627.8,627.2,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638096294,1.59409342,627.8,627.21,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638096494,1.59409342,627.8,627.22,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638096697,1.59409342,627.8,627.23,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638096898,1.59409342,627.8,627.24,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638097095,1.59409342,627.8,627.25,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638097298,1.59409342,627.8,627.26,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638097496,1.59409342,627.8,627.27,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638097699,1.59409342,627.8,627.28,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638097896,1.59409342,627.8,627.29,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638098197,1.59409342,627.8,627.3,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638098396,1.59409342,627.8,627.31,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638098595,1.59409342,627.8,627.32,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638098897,1.59409342,627.8,627.33,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638099097,1.59409342,627.8,627.34,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638099300,1.59409342,627.8,627.35,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638099501,1.59409342,627.8,627.36,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638099702,1.59409342,627.8,627.37,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638099902,1.59409342,627.8,627.38,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638100103,1.59409342,627.8,627.39,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638100298,1.59409342,627.8,627.4,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638100499,1.59409342,627.8,627.41,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638100702,1.59409342,627.8,627.42,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638101001,1.59409342,627.8,627.43,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638101200,1.59409342,627.8,627.44,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638101501,1.59409342,627.8,627.45,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638101699,1.59409342,627.8,627.46,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638101895,1.59409342,627.8,627.47,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638102099,1.59409342,627.8,627.48,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638102298,1.59409342,627.8,627.49,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638102498,1.59409342,627.8,627.5,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638102697,1.59409342,627.8,627.51,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638102902,1.59409342,627.8,627.52,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638103198,1.59409342,627.8,627.53,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638103402,1.59409342,627.8,627.54,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638103602,3.99383048,628.36,627.55,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638103603,1.59409342,627.89,627.55,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638103802,1.59409342,627.89,627.56,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638104002,1.59409342,627.89,627.57,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638104304,1.59409342,627.89,627.58,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638104503,1.59409342,627.89,627.59,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638104802,1.59409342,627.89,627.6,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638105002,1.59409342,627.89,627.61,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638105201,1.59409342,627.89,627.62,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638105397,1.59409342,627.89,627.63,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638105599,1.59409342,627.89,627.64,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638105902,1.59409342,627.89,627.65,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638106099,1.59409342,627.89,627.66,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638106303,1.59409342,627.89,627.67,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638106503,1.59409342,627.89,627.68,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638106703,1.59409342,627.89,627.69,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638106902,1.59409342,627.89,627.7,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638107202,1.59409342,627.89,627.71,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638107400,1.59409342,627.89,627.72,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638107604,1.59409342,627.89,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638107605,1.59409342,627.89,627.73,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638107902,1.59409342,627.89,627.74,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638108098,1.59409342,627.89,627.75,0.31898049]
["bitfinex-derivatives","BNBF0:USTF0",1771638108308,1.59409342,627.89,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638108600,1.59409342,627.89,627.4,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638108803,1.59409342,627.89,627.41,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638109001,1.59409342,627.89,627.42,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638109201,1.59409342,627.89,627.43,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638109504,1.59409342,627.89,627.44,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638109800,1.59409342,627.89,627.45,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638110000,1.59409342,627.89,627.46,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638110204,1.59409342,627.89,627.47,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638110402,1.59409342,627.89,627.48,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638110605,1.59409342,627.89,627.49,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638110807,1.59409342,627.89,627.5,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638111007,1.59409342,627.89,627.51,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638111306,1.59409342,627.89,627.52,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638111504,1.59409342,627.89,627.53,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638111807,1.59409342,627.89,627.54,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638112005,1.59409342,627.89,627.55,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638112209,1.59409342,627.89,627.56,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638112407,1.59409342,627.89,627.57,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638112604,1.59409342,627.89,627.58,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638112808,1.59409342,627.89,627.59,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638113004,1.59409342,627.89,627.6,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638113305,1.59409342,627.89,627.61,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638113504,1.59409342,627.89,627.62,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638113705,1.59409342,627.82,627.63,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638113906,1.59409342,627.82,627.64,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638114104,1.59409342,627.82,627.65,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638114407,1.59409342,627.82,627.66,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638114603,1.59409342,627.82,627.67,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638114807,1.59409342,627.82,627.68,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638115007,1.59409342,627.82,627.69,0.31898075]
["bitfinex-derivatives","BNBF0:USTF0",1771638115204,1.59409342,627.82,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638115505,1.59409342,627.82,627.4,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638115808,1.59409342,627.82,627.41,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638116104,1.59409342,627.82,627.42,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638116308,1.59409342,627.82,627.43,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638116508,1.59409342,627.82,627.44,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638116704,1.59409342,627.82,627.45,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638116906,1.59409342,627.82,627.46,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638117104,1.59409342,627.82,627.47,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638117308,1.59409342,627.82,627.48,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638117504,1.59409342,627.82,627.49,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638117709,1.59409342,627.82,627.5,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638118005,1.59409342,627.82,627.51,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638118208,1.59409342,627.82,627.52,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638118405,1.59409342,627.82,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638118406,1.59409342,627.82,627.53,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638118609,1.59409342,627.82,627.54,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638118807,1.59409342,627.82,627.55,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638119113,1.59409342,627.83,627.56,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638119306,1.59409342,627.91,627.57,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638119507,1.59409342,627.91,627.58,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638119709,1.59409342,627.91,627.59,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638120011,1.59409342,627.91,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638120012,1.59409342,627.91,627.6,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638120206,1.59409342,627.91,627.61,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638120405,1.59409342,627.91,627.62,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638120607,1.59409342,627.91,627.63,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638120909,1.59409342,627.91,627.64,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638121210,1.59409342,627.91,627.65,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638121410,1.59409342,627.91,627.66,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638121610,1.59409342,627.91,627.67,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638121810,1.59409342,627.92,627.68,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638122111,1.59409342,627.92,627.69,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638122310,1.59409342,627.92,627.7,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638122510,1.59409342,627.93,627.71,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638122810,1.59409342,627.93,627.72,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638123106,1.59409342,627.93,627.73,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638123307,1.59409342,627.93,627.74,0.31898017]
["bitfinex-derivatives","BNBF0:USTF0",1771638123508,1.59409342,627.95,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638123711,1.59409342,627.95,627.4,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638123908,1.59409342,627.95,627.41,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638124109,1.59409342,627.96,627.42,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638124311,1.59409342,627.96,627.43,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638124614,1.59409342,627.96,627.44,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638124814,1.59409342,627.96,627.45,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638125113,1.59409342,627.96,627.46,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638125309,1.59409342,627.96,627.47,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638125511,1.59409342,627.96,627.48,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638125711,1.59409342,627.96,627.49,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638125912,1.59409342,627.96,627.5,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638126114,1.59409342,627.96,627.51,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638126314,1.59409342,627.96,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638126315,1.59409342,627.96,627.52,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638126515,1.59409342,627.96,627.53,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638126714,1.59409342,627.96,627.54,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638126914,1.59409342,627.96,627.55,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638127114,1.59409342,627.96,627.56,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638127314,1.59409342,627.97,627.57,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638127512,1.59409342,627.97,627.58,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638127712,1.59409342,627.97,627.59,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638127916,1.59409342,627.97,627.6,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638128216,1.59409342,627.97,627.61,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638128512,1.59409342,627.97,627.62,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638128712,1.59409342,627.97,627.63,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638128916,1.59409342,627.97,627.64,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638129114,1.59409342,627.97,627.65,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638129316,1.59409342,627.97,627.66,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638129516,1.59409342,627.97,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638129517,1.59409342,627.97,627.67,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638129711,1.59409342,627.97,627.68,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638129914,1.59409342,627.97,627.69,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638130116,1.59409342,627.97,627.7,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638130316,1.59409342,627.97,627.71,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638130516,1.59409342,627.97,627.72,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638130718,1.59409342,627.97,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638130719,1.59409342,627.97,627.73,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638130920,1.59409342,627.97,627.74,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638131115,1.59409342,627.97,627.75,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638131320,1.59409342,627.97,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638131620,1.59409342,627.97,627.4,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638131818,1.59409342,627.97,627.41,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132019,1.59409342,627.97,627.42,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132219,1.59409342,627.97,627.43,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132521,2.37984469,628.09,627.44,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132522,1.59409342,627.98,627.44,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132722,1.59409342,627.98,627.45,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638132921,1.59409342,627.98,627.46,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638133120,1.59409342,627.98,627.47,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638133319,1.59409342,627.98,627.48,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638133521,1.59409342,627.95,627.49,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638133722,1.59409342,627.95,627.5,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638133921,1.59409342,627.95,627.51,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638134120,1.59409342,627.95,627.52,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638134320,1.59409342,627.95,627.53,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638134519,1.59409342,627.95,627.54,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638134724,1.59409342,627.95,627.55,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638134922,1.59409342,627.95,627.56,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638135122,1.59409342,627.95,627.57,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638135420,1.59409342,627.95,627.58,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638135625,1.59409342,627.95,627.59,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638135824,1.59409342,627.95,627.6,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638136027,1.59409342,627.95,627.61,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638136321,1.59409342,627.95,627.62,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638136527,1.59409342,627.95,627.63,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638136723,1.59409342,627.95,627.64,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638136921,1.59409342,627.95,627.65,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638137122,1.59409342,627.95,627.66,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638137326,1.59409342,627.95,627.67,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638137622,1.59409342,627.95,627.68,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638137824,1.59409342,627.95,627.69,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638138024,1.59409342,627.95,627.7,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638138224,1.59409342,627.95,627.71,0.31893772]
["bitfinex-derivatives","BNBF0:USTF0",1771638138425,1.59409342,627.95,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638138625,1.59409342,627.95,627.4,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638138824,1.59409342,627.95,627.41,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638139128,1.59409342,627.95,627.42,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638139329,1.59409342,627.95,627.43,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638139525,1.59409342,627.95,627.44,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638139730,1.59409342,627.95,627.45,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638139929,1.59409342,627.95,627.46,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638140127,1.59409342,627.95,627.47,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638140331,1.59409342,627.95,627.48,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638140628,1.59409342,627.95,627.49,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638140828,1.59409342,627.95,627.5,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638141032,1.59409342,627.95,627.51,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638141233,1.59409342,627.95,627.52,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638141433,1.59409342,627.95,627.53,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638141728,1.59409342,627.95,627.54,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638141929,1.59409342,627.95,627.55,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638142234,1.59409342,627.95,627.56,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638142533,1.59409342,627.95,627.57,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638142732,1.59409342,627.95,627.58,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638142932,1.59409342,627.95,627.59,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638143233,1.59409342,627.95,627.6,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638143429,1.59409342,627.95,627.61,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638143634,1.59409342,628.01,627.62,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638143833,1.59409342,628.01,627.63,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638144030,1.59409342,628.01,627.64,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638144230,1.59409342,628.01,627.65,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638144430,1.59409342,628.01,627.66,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638144731,1.59409342,628.01,627.67,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638144931,1.59409342,628.01,627.68,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638145230,1.59409342,628.01,627.69,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638145434,1.59409342,628.01,627.7,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638145732,1.59409342,628.01,627.71,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638145931,1.59409342,628.01,627.72,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638146133,1.59409342,628.01,627.73,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638146336,1.59409342,628.01,627.74,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638146534,1.59409342,628.01,627.75,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638146736,1.59409342,628.01,627.76,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638146933,1.59409342,628.01,627.77,0.31893759]
["bitfinex-derivatives","BNBF0:USTF0",1771638147136,1.59409342,628.01,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638147435,1.59409342,628.01,627.4,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638147633,1.59409342,628.01,627.41,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638147837,1.59409342,628.01,627.42,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638148035,1.59409342,628.01,627.43,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638148335,1.59409342,628.01,627.44,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638148533,1.59409342,628.01,627.45,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638148836,1.59409342,628.01,627.46,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638149036,1.59409342,628.01,627.47,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638149235,1.59409342,628.01,627.48,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638149436,1.59409342,628.01,627.49,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638149633,1.59409342,628.01,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638149634,1.59409342,628.01,627.5,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638149835,1.59409342,628.01,627.51,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638150035,1.59409342,628.01,627.52,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638150234,1.59409342,628.01,627.53,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638150442,1.59409342,628.01,627.54,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638150637,1.59409342,628.01,627.55,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638150837,1.59409342,628.01,627.56,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638151035,1.59409342,628.01,627.57,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638151238,1.59409342,628.01,627.58,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638151438,1.59409342,628.01,627.59,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638151735,1.59409342,628.01,627.6,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638151934,1.59409342,628.01,627.61,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638152138,1.59409342,628.01,627.62,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638152339,1.59409342,628.01,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638152340,1.59409342,628.01,627.63,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638152535,1.59409342,628.01,627.64,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638152739,1.59409342,628.01,627.65,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638153036,1.59409342,628.01,627.66,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638153235,1.59409342,628.01,627.67,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638153439,1.59409342,628.01,627.68,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638153739,1.59409342,627.98,627.69,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638153934,1.59409342,627.98,627.7,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638154138,1.59409342,627.98,627.71,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638154336,1.59409342,627.98,627.72,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638154636,1.59409342,627.98,627.73,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638154834,1.59409342,627.98,627.74,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638155035,1.59409342,627.98,627.75,0.31893734]
["bitfinex-derivatives","BNBF0:USTF0",1771638155235,1.59409342,627.98,627.39,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1771638155437,1.59409342,627.98,627.4,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638155638,1.59409342,627.98,627.41,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638155838,1.59409342,627.98,627.42,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638156039,1.59409342,627.98,627.43,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638156238,1.59409342,627.98,627.44,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638156436,1.59409342,627.98,627.45,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638156636,1.59409342,627.98,627.46,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638156835,1.59409342,627.98,627.47,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638157035,1.59409342,627.98,627.48,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638157240,1.59409342,627.97,627.49,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638157437,1.59409342,627.97,627.5,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638157736,1.59409342,627.97,627.51,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638158037,1.59409342,627.97,627.52,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638158237,1.59409342,627.97,627.53,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638158436,1.59409342,627.97,627.24,1.18268265]
["bitfinex-derivatives","BNBF0:USTF0",1771638158437,1.59409342,627.97,627.54,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638158638,1.59409342,627.97,627.55,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638158840,1.59409342,627.97,627.56,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638159037,1.59409342,627.97,627.57,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638159335,1.59409342,627.97,627.58,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638159536,1.59409342,627.97,627.59,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638159740,1.59409342,627.97,627.6,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638160040,1.59409342,627.97,627.61,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638160240,1.59409342,627.97,627.62,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638160438,1.59409342,627.96,627.63,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638160642,1.59409342,627.96,627.64,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638160842,1.59409342,627.96,627.65,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638161142,1.59409342,627.96,627.66,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638161342,1.59409342,627.96,627.67,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638161641,1.59409342,627.99,627.68,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638161839,1.59409342,627.99,627.69,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638162038,1.59409342,627.99,627.7,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638162238,1.59409342,627.98,627.71,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638162440,1.59409342,627.98,627.72,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638162639,1.59409342,627.98,627.73,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638162841,1.59409342,627.98,627.74,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638163045,1.59409342,627.98,627.75,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638163345,1.59409342,627.98,627.76,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638163544,1.59409342,627.98,627.77,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638163746,1.59409342,627.98,627.78,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638163945,1.59409342,627.98,627.79,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638164144,1.59409342,627.98,627.8,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638164346,1.59409342,627.97,627.81,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638164643,1.59409342,627.97,627.82,0.31893715]
["bitfinex-derivatives","BNBF0:USTF0",1771638164842,1.59409342,627.97,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638165046,1.59409342,627.97,627.56,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638165246,1.59409342,627.97,627.57,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638165447,1.59409342,628.07,627.58,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638165647,1.59409342,628.07,627.59,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638165844,1.59409342,628.07,627.6,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638166143,1.59409342,628.07,627.61,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638166444,1.59409342,628.07,627.62,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638166744,1.59409342,628.07,627.63,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638166942,1.59409342,628.07,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638166943,1.59409342,628.07,627.64,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638167145,1.59409342,628.07,627.65,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638167344,1.59409342,628.07,627.66,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638167548,1.59409342,628.11,627.67,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638167848,1.59409342,628.11,627.68,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638168047,1.59409342,628.11,627.69,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638168247,1.59409342,628.11,627.7,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638168445,1.59409342,628.11,627.71,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638168647,1.59409342,628.11,627.72,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638168849,1.59409342,628.11,627.73,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638169047,1.59409342,628.11,627.74,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638169244,1.59409342,628.11,627.75,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638169548,1.59409342,628.12,627.76,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638169747,1.59409342,628.12,627.77,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638169944,1.59409342,628.12,627.78,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638170148,1.59409342,628.12,627.79,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638170346,1.59409342,628.12,627.8,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638170649,1.59409342,628.12,627.81,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638170849,1.59409342,628.12,627.82,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638171043,1.59409342,628.12,627.83,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638171243,1.59409342,628.12,627.84,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638171450,1.59409342,628.13,627.85,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638171745,1.59409342,628.13,627.86,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638171947,1.59409342,628.13,627.87,0.31892407]
["bitfinex-derivatives","BNBF0:USTF0",1771638172147,1.59409342,628.13,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638172346,1.59409342,628.13,627.56,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638172551,1.59409342,628.13,627.57,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638172752,1.59409342,628.13,627.58,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638173048,1.59409342,628.13,627.59,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638173252,1.59409342,628.13,627.6,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638173451,1.59409342,628.14,627.61,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638173650,1.59409342,628.12,627.62,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638173852,1.59409342,628.12,627.63,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638174055,1.59409342,628.12,627.64,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638174348,1.59409342,628.12,627.65,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638174552,1.59409342,628.12,627.66,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638174752,1.59409342,628.12,627.67,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638175051,1.59409342,628.12,627.68,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638175249,1.59409342,628.12,627.69,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638175452,1.59409342,628.13,627.7,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638175748,1.59409342,628.13,627.71,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638175954,1.59409342,628.13,627.72,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638176153,1.59409342,628.13,627.73,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638176352,1.59409342,628.13,627.74,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638176550,1.59409342,628.13,627.75,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638176749,1.59409342,628.13,627.76,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638177054,1.59409342,628.13,627.77,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638177252,1.59409342,628.13,627.78,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638177550,1.59409342,628.13,627.79,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638177753,1.59409342,628.13,627.8,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638177955,1.59409342,628.13,627.81,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638178151,1.59409342,628.13,627.82,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638178354,1.59409342,628.14,627.83,0.31887043]
["bitfinex-derivatives","BNBF0:USTF0",1771638178551,1.59409342,628.14,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638178751,1.59409342,628.14,627.56,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638178954,1.59409342,628.14,627.57,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638179151,1.59409342,628.14,627.58,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638179351,1.59409342,628.14,627.59,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638179556,1.59409342,628.14,627.6,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638179750,1.59409342,628.14,627.61,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638179953,1.59409342,628.14,627.62,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638180152,1.59409342,628.14,627.63,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638180356,1.59409342,628.14,627.64,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638180653,1.59409342,628.14,627.65,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638180954,1.59409342,628.14,627.66,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638181153,1.59409342,628.14,627.67,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638181352,1.59409342,628.14,627.68,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638181655,1.59409342,628.14,627.69,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638181853,1.59409342,628.14,627.7,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638182054,1.59409342,628.14,627.71,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638182356,1.59409342,628.14,627.72,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638182554,1.59409342,628.14,627.73,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638182856,1.59409342,628.14,627.74,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638183056,1.59409342,628.14,627.75,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638183254,1.59409342,628.14,627.76,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638183555,1.59409342,628.11,627.77,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638183754,1.59409342,628.11,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638183755,1.59409342,628.11,627.78,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638183953,1.59409342,628.11,627.79,0.31887014]
["bitfinex-derivatives","BNBF0:USTF0",1771638184156,1.59409342,628.11,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638184354,1.59409342,628.11,627.56,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638184552,1.59409342,628.11,627.57,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638184854,1.59409342,628.11,627.58,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638185052,1.59409342,628.11,627.59,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638185255,1.59409342,628.11,627.6,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638185456,1.59409342,628.11,627.61,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638185754,1.59409342,628.11,627.62,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638185951,1.59409342,628.11,627.63,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638186156,1.59409342,628.11,627.64,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638186453,1.59409342,628.11,627.65,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638186656,1.59409342,628.11,627.66,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638186853,1.59409342,628.11,627.67,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638187056,1.59409342,628.11,627.68,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638187252,1.59409342,628.11,627.69,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638187454,1.59409342,628.11,627.7,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638187652,1.59409342,628.11,627.71,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638187854,1.59409342,628.11,627.72,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638188057,1.59409342,628.11,627.73,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638188255,1.59409342,628.11,627.74,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638188455,1.59409342,628.16,627.75,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638188658,1.59409342,628.16,627.76,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638188858,1.59409342,628.16,627.77,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638189056,1.59409342,628.16,627.78,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638189256,1.59409342,628.17,627.79,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638189455,1.59409342,628.17,627.8,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638189654,1.59409342,628.14,627.81,0.31887007]
["bitfinex-derivatives","BNBF0:USTF0",1771638189860,1.59409342,628.13,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638190156,1.59409342,628.13,627.56,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638190356,1.59409342,628.13,627.57,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638190556,1.59409342,628.13,627.58,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638190759,1.59409342,628.13,627.59,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638190959,1.59409342,628.13,627.6,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638191160,1.59409342,628.13,627.61,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638191356,1.59409342,628.12,627.62,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638191561,1.59409342,628.12,627.63,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638191760,1.59409342,628.12,627.64,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638192060,0.27720249,628.1,627.65,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638192259,0.27720249,628.1,627.66,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638192457,0.27720249,628.1,627.67,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638192660,0.27720249,628.1,627.68,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638192858,0.27720249,628.1,627.69,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638193061,0.27720249,628.1,627.7,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638193261,0.27720249,628.1,627.71,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638193561,0.27720249,628.1,627.72,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638193760,0.27720249,628.1,627.73,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638193963,0.27720249,628.1,627.74,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638194157,0.27720249,628.1,627.75,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638194362,0.27720249,628.1,627.76,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638194662,0.27720249,628.1,627.77,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638194863,0.27720249,628.1,627.78,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638195158,0.27720249,628.1,627.79,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638195362,0.27720249,628.1,627.8,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638195560,0.27720249,628.1,627.81,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638195760,0.27720249,628.1,627.82,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638195965,0.27720249,628.1,627.83,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638196159,0.27720249,628.1,627.84,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638196365,0.27720249,628.1,627.85,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638196666,0.27720249,628.1,627.86,0.31886233]
["bitfinex-derivatives","BNBF0:USTF0",1771638196865,0.27720249,628.1,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638197164,0.27720249,628.1,627.56,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638197362,0.27720249,628.1,627.57,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638197561,0.27720249,628.1,627.58,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638197761,0.27720249,628.1,627.59,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638197961,0.27720249,628.1,627.6,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638198162,0.27720249,628.1,627.61,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638198362,0.27720249,628.1,627.62,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638198566,0.27720249,628.1,627.63,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638198866,0.27720249,628.1,627.64,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638199061,0.27720249,628.1,627.65,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638199266,0.27720249,628.1,627.66,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638199466,0.27720249,628.1,627.67,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638199663,0.27720249,628.1,627.68,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638199964,0.27720249,628.1,627.69,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638200166,0.27720249,628.1,627.7,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638200367,0.27720249,628.1,627.71,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638200664,0.27720249,628.1,627.72,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638200867,0.27720249,628.1,627.73,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638201062,0.27720249,628.1,627.74,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638201263,0.27720249,628.1,627.75,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638201561,0.27720249,628.1,627.55,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1771638201562,0.27720249,628.1,627.76,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638201766,0.27720249,628.1,627.77,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638202065,0.27720249,628.1,627.78,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638202263,0.27720249,628.1,627.79,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638202465,0.27720249,628.1,627.8,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638202666,0.27720249,628.1,627.81,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638202967,0.27720249,628.1,627.82,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638203267,0.27720249,628.1,627.83,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638203568,0.27720249,628.1,627.84,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638203768,0.27720249,628.1,627.85,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638203968,0.27720249,628.1,627.86,0.31886265]
["bitfinex-derivatives","BNBF0:USTF0",1771638204165,0.27720249,628.1,627.87,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638204364,0.27720249,628.1,627.37,1.18268265]
["bitfinex-derivatives","BNBF0:USTF0",1771638204565,0.27720249,628.1,627.38,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638204768,0.27720249,628.1,627.39,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638205067,0.27720249,628.1,627.4,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638205263,0.27720249,628.1,627.41,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638205467,0.27720249,628.1,627.42,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638205668,0.27720249,628.1,627.43,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638205871,0.27720249,628.1,627.44,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638206070,0.27720249,628.1,627.45,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638206268,0.27720249,628.1,627.46,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638206465,0.27720249,628.1,627.47,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638206664,0.27720249,628.1,627.48,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638206865,0.27720249,628.1,627.49,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638207065,0.27720249,628.1,627.5,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638207268,0.27720249,628.1,627.51,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638207466,0.27720249,628.1,627.52,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638207766,0.27720249,628.1,627.53,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638207965,0.27720249,628.1,627.54,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638208166,0.27720249,628.1,627.55,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638208366,1.87129591,628.1,627.56,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638208665,1.87129591,628.1,627.57,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638208872,1.87129591,628.1,627.58,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638209066,1.87129591,628.1,627.59,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638209265,1.59409342,628.09,627.6,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638209470,1.59409342,628.09,627.61,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638209665,1.59409342,628.09,627.62,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638209865,1.59409342,628.09,627.63,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638210164,1.59409342,628.09,627.64,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638210366,1.59409342,628.09,627.65,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638210569,1.59409342,628.09,627.66,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638210769,1.59409342,628.09,627.67,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638210967,1.59409342,628.09,627.68,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638211166,1.59409342,628.09,627.69,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638211369,1.59409342,628.09,627.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771638211370,1.59409342,628.02,627.7,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638211670,1.59409342,627.95,627.71,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638211868,1.59409342,627.94,627.72,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638212069,1.59409342,627.93,627.73,0.31887072]
["bitfinex-derivatives","BNBF0:USTF0",1771638212273,1.59409342,627.95,627.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771638212473,1.59409342,627.95,627.43,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638212672,1.59409342,627.95,627.44,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638212873,1.59409342,627.96,627.45,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213172,1.59409342,627.97,627.46,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213369,1.59409342,627.97,627.47,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213573,0.27720249,628.1,627.48,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213574,1.59409342,628.01,627.48,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213774,1.59409342,628.01,627.49,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638213972,1.59409342,628.01,627.5,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638214171,1.59409342,628.01,627.51,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638214371,1.59409342,628.01,627.52,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638214676,1.59409342,628.01,627.53,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638214972,1.59409342,628.01,627.54,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638215171,1.59409342,628.01,627.55,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638215372,1.59409342,628.02,627.56,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638215576,1.59409342,628.02,627.57,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638215877,1.59409342,628.02,627.58,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638216173,1.59409342,628.02,627.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771638216174,1.59409342,628.03,627.59,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638216373,1.59409342,628.03,627.6,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638216575,1.59409342,628.03,627.61,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638216772,1.59409342,628.03,627.62,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638216972,1.59409342,628.03,627.63,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638217176,1.59409342,628.03,627.64,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638217473,1.59409342,628.03,627.65,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638217673,1.59409342,628.03,627.66,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638217875,1.59409342,628.03,627.67,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638218073,1.59409342,628.03,627.68,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638218278,1.59409342,628.03,627.69,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638218478,1.59409342,628.04,627.7,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638218678,1.59409342,628.04,627.71,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638218875,1.59409342,628.04,627.72,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638219076,1.59409342,628.04,627.73,0.31895054]
["bitfinex-derivatives","BNBF0:USTF0",1771638219279,1.59409342,628.04,627.42,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771638219476,1.59409342,628.43,627.62,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638219677,1.59409342,628.43,627.63,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638219875,0.27716826,628.36,627.64,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638220080,0.27716826,628.36,627.65,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638220276,0.27716826,628.36,627.66,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638220476,0.27716826,628.36,627.67,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638220680,0.27716826,628.36,627.68,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638220980,0.27716826,628.36,627.69,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638221176,0.27716826,628.36,627.7,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638221376,0.27716826,628.36,627.71,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638221580,0.27716826,628.36,627.72,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638221779,0.27716826,628.36,627.73,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638221977,0.27716826,628.36,627.74,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638222178,0.27716826,628.36,627.75,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638222376,0.27716826,628.36,627.76,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638222678,0.27716826,628.36,627.58,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638222679,0.27716826,628.36,627.77,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638222983,0.27716826,628.36,627.78,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638223281,0.27716826,628.36,627.79,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638223480,0.27716826,628.36,627.8,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638223780,1.59409342,628.35,627.81,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638223981,1.59409342,628.35,627.82,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638224177,1.59409342,628.35,627.83,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638224481,1.87126168,628.36,627.84,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638224679,1.87126168,628.36,627.85,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638224878,1.87126168,628.36,627.86,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225079,1.87126168,628.36,627.87,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225282,1.87126168,628.36,627.88,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225479,1.87126168,628.36,627.89,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225480,0.27716826,628.36,627.89,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225683,0.27716826,628.36,627.9,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638225881,0.27716826,628.36,627.91,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638226084,0.27716826,628.36,627.92,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638226381,0.27716826,628.36,627.93,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638226580,0.27716826,628.36,627.94,0.31894459]
["bitfinex-derivatives","BNBF0:USTF0",1771638226784,0.27716826,628.36,627.44,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638227079,0.27716826,628.36,627.45,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638227284,0.27716826,628.36,627.46,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638227584,0.27716826,628.36,627.47,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638227784,0.27716826,628.36,627.48,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638227983,0.27716826,628.36,627.49,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638228184,0.27716826,628.36,627.5,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638228382,0.27716826,628.36,627.51,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638228685,0.27716826,628.36,627.52,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638228884,0.27716826,628.36,627.53,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638229185,0.27716826,628.36,627.54,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638229387,0.27716826,628.36,627.55,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638229581,0.27716826,628.36,627.56,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638229784,0.27716826,628.36,627.57,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638229983,0.27716826,628.36,627.58,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638230188,0.27716826,628.36,627.59,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638230488,0.27716826,628.36,627.6,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638230685,0.27716826,628.36,627.61,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638230889,0.27716826,628.36,627.62,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638231089,0.27716826,628.36,627.63,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638231290,0.27716826,628.36,627.64,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638231490,0.27716826,628.36,627.65,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638231687,0.27716826,628.36,627.66,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638231988,0.27716826,628.36,627.67,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638232187,0.27716826,628.36,627.68,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638232490,0.27716826,628.36,627.69,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638232691,0.27716826,628.36,627.7,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638232991,0.27716826,628.36,627.71,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638233190,0.27716826,628.36,627.72,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638233390,0.27716826,628.36,627.73,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638233686,0.27716826,628.36,627.74,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638233889,0.27716826,628.36,627.75,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638234094,0.27716826,628.36,627.76,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638234291,0.27716826,628.36,627.77,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638234591,0.27716826,628.36,627.78,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638234792,0.27716826,628.36,627.79,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638235092,0.27716826,628.36,627.8,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638235288,0.27716826,628.36,627.81,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638235486,0.27716826,628.36,627.82,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638235690,0.27716826,628.36,627.83,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638235890,0.27716826,628.36,627.84,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638236093,0.27716826,628.36,627.85,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638236292,0.27716826,628.36,627.86,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638236491,0.27716826,628.36,627.87,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638236689,0.27716826,628.36,627.88,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638236989,0.27716826,628.36,627.89,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638237292,0.27716826,628.36,627.9,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638237486,0.27716826,628.36,627.91,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638237691,0.27716826,628.36,627.92,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638237891,0.27716826,628.36,627.93,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638238092,0.27716826,628.36,627.94,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638238291,0.27716826,628.36,627.95,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638238491,0.27716826,628.36,627.96,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638238793,0.27716826,628.36,627.97,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638238993,0.27716826,628.36,627.98,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638239193,0.27716826,628.36,627.99,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638239394,0.27716826,628.36,628.0,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638239593,0.27716826,628.36,628.01,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638239792,0.27716826,628.36,628.02,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638239994,0.27716826,628.36,628.03,0.31874817]
["bitfinex-derivatives","BNBF0:USTF0",1771638240191,0.27716826,628.36,627.52,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638240495,0.27716826,628.36,627.53,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638240693,0.27716826,628.36,627.54,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638240890,0.27716826,628.36,627.55,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638241091,0.27716826,628.36,627.56,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638241291,0.27716826,628.36,627.57,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638241494,0.27716826,628.36,627.58,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638241694,0.27716826,628.36,627.59,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638241893,0.27716826,628.36,627.6,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638242090,0.27716826,628.36,627.61,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638242295,0.27716826,628.36,627.62,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638242495,0.27716826,628.36,627.63,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638242694,0.27716826,628.36,627.64,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638242894,0.27716826,628.36,627.65,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638243090,0.27716826,628.36,627.66,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638243395,0.27716826,628.36,627.67,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638243692,0.27716826,628.36,627.68,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638243891,0.27716826,628.36,627.69,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638244191,0.27716826,628.36,627.7,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638244392,0.27716826,628.36,627.71,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638244591,0.27716826,628.36,627.72,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638244796,0.27716826,628.36,627.73,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638244994,0.27716826,628.36,627.51,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638244995,0.27716826,628.36,627.74,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638245295,0.27716826,628.36,627.75,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638245589,0.27716826,628.36,627.5,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638245590,0.27716826,628.36,627.76,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638245793,0.27716826,628.36,627.77,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638245996,0.27716826,628.36,627.78,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638246192,0.27716826,628.36,627.79,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638246390,0.27716826,628.36,627.8,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638246690,0.27716826,628.36,627.81,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638246897,0.27716826,628.36,627.82,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638247094,0.27716826,628.36,627.83,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638247294,0.27716826,628.36,627.84,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638247494,0.27716826,628.36,627.85,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638247798,0.27716826,628.36,627.86,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638247993,0.27716826,628.36,627.87,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638248295,0.27716826,628.36,627.88,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638248494,0.27716826,628.36,627.47,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1771638248495,0.27716826,628.36,627.89,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638248697,0.27716826,628.36,627.9,0.31874704]
["bitfinex-derivatives","BNBF0:USTF0",1771638248998,0.27716826,628.36,627.47,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1771638249194,0.27716826,628.36,627.48,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638249395,0.27716826,628.36,627.49,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638249596,0.27716826,628.36,627.5,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638249796,0.27716826,628.36,627.51,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638249995,0.27716826,628.36,627.52,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638250196,0.27716826,628.36,627.53,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638250396,0.27716826,628.36,627.54,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638250594,0.27716826,628.36,627.55,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638250899,0.27716826,628.36,627.56,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638251098,0.27716826,628.36,627.57,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638251296,0.27716826,628.36,627.58,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638251594,0.27716826,628.36,627.59,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638251798,0.27716826,628.36,627.6,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638251996,0.27716826,628.36,627.61,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638252194,0.27716826,628.36,627.62,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638252495,0.27716826,628.36,627.63,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638252693,0.27716826,628.36,627.64,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638252898,0.27716826,628.36,627.65,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638253096,0.27716826,628.36,627.66,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638253296,0.27716826,628.36,627.67,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638253495,0.27716826,628.36,627.68,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638253694,0.27716826,628.36,627.69,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638253899,0.27716826,628.36,627.7,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638254196,0.27716826,628.36,627.71,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638254401,0.27716826,628.36,627.72,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638254594,0.27716826,628.36,627.73,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638254799,0.27716826,628.36,627.74,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638254996,0.27716826,628.36,627.75,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638255199,0.27716826,628.36,627.76,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638255397,0.27716826,628.36,627.77,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638255600,0.27716826,628.36,627.78,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638255802,0.27716826,628.36,627.79,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638256000,0.27716826,628.36,627.8,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638256299,0.27716826,628.36,627.81,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638256502,0.27716826,628.36,627.82,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638256798,0.27716826,628.36,627.83,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638257000,0.27716826,628.36,627.84,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638257198,0.27716826,628.36,627.85,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638257398,0.27716826,628.36,627.86,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638257603,0.27716826,628.36,627.87,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638257899,0.27716826,628.36,627.88,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638258103,0.27716826,628.36,627.89,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638258299,0.27716826,628.36,627.9,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638258598,0.27716826,628.36,627.91,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638258803,0.27716826,628.36,627.92,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638259000,0.27716826,628.36,627.93,0.31881045]
["bitfinex-derivatives","BNBF0:USTF0",1771638259198,0.27716826,628.36,627.94,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638259400,0.27716826,628.36,627.47,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1771638259601,0.27716826,628.36,627.48,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638259804,0.27716826,628.36,627.49,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638260005,0.27716826,628.36,627.5,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638260199,0.27716826,628.36,627.51,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638260402,0.27716826,628.36,627.52,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638260602,0.27716826,628.36,627.53,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638260802,0.27716826,628.36,627.54,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638261003,0.27716826,628.36,627.55,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638261202,0.27716826,628.36,627.56,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638261402,0.27716826,628.36,627.57,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638261604,0.27716826,628.36,627.58,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638261806,0.27716826,628.36,627.59,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638262103,0.27716826,628.36,627.6,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638262406,1.87126168,628.36,627.61,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638262606,1.87126168,628.36,627.62,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638262803,0.27716826,628.36,627.63,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638263002,0.27716826,628.36,627.64,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638263206,0.27716826,628.36,627.65,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638263401,0.27716826,628.36,627.52,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638263402,0.27716826,628.36,627.66,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638263703,0.27716826,628.36,627.52,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638263704,1.59409342,628.34,627.67,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638263908,1.59409342,628.34,627.68,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638264104,1.59409342,628.34,627.69,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638264312,1.59409342,628.32,627.7,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638264510,1.59409342,628.32,627.71,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638264712,1.59409342,628.32,627.72,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638264915,1.59409342,628.32,627.73,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638265115,1.59409342,628.32,627.74,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638265415,1.59409342,628.32,627.75,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638265710,1.59409342,628.32,627.76,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638265910,1.59409342,628.32,627.77,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266110,1.59409342,628.32,627.78,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266313,1.59409342,628.32,627.79,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266515,1.59409342,628.32,627.8,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266716,1.59409342,628.32,627.81,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266916,0.27716826,628.36,627.82,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638266917,1.59409342,628.33,627.82,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638267117,1.59409342,628.33,627.83,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638267316,1.59409342,628.33,627.84,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638267513,1.59409342,628.33,627.85,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638267711,1.59409342,628.33,627.86,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638267912,1.59409342,628.33,627.87,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638268212,1.59409342,628.33,627.88,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638268515,1.59409342,628.33,627.89,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638268713,1.59409342,628.33,627.9,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638268912,1.59409342,628.33,627.91,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638269114,1.59409342,628.33,627.92,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638269312,1.59409342,628.33,627.93,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638269516,1.59409342,628.33,627.94,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638269716,1.59409342,628.33,627.95,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638269916,1.59409342,628.33,627.96,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638270117,1.59409342,628.33,627.97,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638270313,1.59409342,628.32,627.98,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638270512,1.59409342,628.32,627.99,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638270816,1.59409342,628.32,628.0,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638271116,1.59409342,628.32,628.01,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638271312,1.59409342,628.32,628.02,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638271512,1.59409342,628.32,628.03,0.31881]
["bitfinex-derivatives","BNBF0:USTF0",1771638271812,1.59409342,628.32,627.53,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638272017,1.59409342,628.32,627.54,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638272217,1.59409342,628.32,627.55,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638272419,1.59409342,628.32,627.56,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638272713,1.59409342,628.32,627.57,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638272913,1.59409342,628.32,627.58,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638273214,1.59409342,628.32,627.59,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638273414,1.59409342,628.32,627.6,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638273718,1.59409342,628.27,627.61,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638274014,1.59409342,628.27,627.62,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638274218,1.59409342,628.27,627.63,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638274415,1.59409342,628.27,627.64,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638274613,1.59409342,628.27,627.65,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638274813,1.59409342,628.27,627.66,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638275012,1.59409342,628.27,627.67,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638275214,1.59409342,628.27,627.68,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638275417,1.59409342,628.27,627.69,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638275615,1.59409342,628.27,627.7,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638275816,1.59409342,628.27,627.71,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638276015,1.59409342,628.27,627.72,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638276219,1.59409342,628.26,627.73,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638276519,1.59409342,628.26,627.74,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638276716,1.59409342,628.26,627.75,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638276919,1.59409342,628.26,627.76,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638277120,1.59409342,628.32,627.77,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638277319,1.59409342,628.32,627.53,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638277320,1.59409342,628.32,627.78,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638277620,1.59409342,628.32,627.79,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638277818,1.59409342,628.32,627.8,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638278019,1.59409342,628.32,627.81,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638278216,1.59409342,628.32,627.82,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638278518,1.59409342,628.32,627.83,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638278717,1.59409342,628.32,627.84,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638278915,1.59409342,628.32,627.85,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638279220,1.59409342,628.32,627.86,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638279419,1.59409342,628.32,627.53,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638279420,1.59409342,628.32,627.87,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638279619,1.59409342,628.32,627.88,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638279823,1.59409342,628.32,627.89,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638280023,1.59409342,628.32,627.9,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638280221,1.59409342,628.31,627.91,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638280425,1.59409342,628.31,627.92,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638280723,1.59409342,628.31,627.93,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638280922,1.59409342,628.31,627.94,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638281225,1.59409342,628.31,627.95,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638281422,1.59409342,628.31,627.96,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638281621,1.59409342,628.31,627.97,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638281821,1.59409342,628.31,627.98,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638282022,1.59409342,628.3,627.99,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638282224,1.59409342,628.3,628.0,0.31879155]
["bitfinex-derivatives","BNBF0:USTF0",1771638282426,1.59409342,628.27,627.5,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638282723,1.59409342,628.27,627.51,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638283023,1.59409342,628.27,627.52,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638283223,1.59409342,628.27,627.53,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638283428,1.59409342,628.27,627.54,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638283626,1.59409342,628.31,627.55,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638283824,1.59409342,628.31,627.56,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638284126,1.59409342,628.31,627.57,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638284329,1.59409342,628.31,627.58,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638284625,1.59409342,628.31,627.59,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638284929,1.59409342,628.31,627.6,0.31878413]
["bitfinex-derivatives","BNBF0:USTF0",1771638285229,1.59409342,628.31,627.61,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638285530,1.59409342,628.31,627.62,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638285724,1.59409342,628.31,627.63,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638285925,1.59409342,628.31,627.64,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638286129,1.59409342,628.31,627.65,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638286328,1.59409342,628.31,627.54,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638286329,1.59409342,628.31,627.66,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638286527,1.59409342,628.31,627.67,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638286732,1.59409342,628.31,627.68,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638287028,1.59409342,628.31,627.69,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638287328,1.59409342,628.31,627.7,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638287532,1.59409342,628.31,627.71,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638287728,1.59409342,628.31,627.72,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638288027,1.59409342,628.31,627.73,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638288232,1.59409342,628.3,627.74,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638288432,1.59409342,628.3,627.75,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638288629,1.59409342,628.3,627.76,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638288827,1.59409342,628.3,627.77,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638289027,1.59409342,628.3,627.78,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638289230,1.59409342,628.3,627.79,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638289534,1.59409342,628.3,627.8,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638289733,1.59409342,628.3,627.81,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638289934,1.59409342,628.3,627.82,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638290231,1.59409342,628.29,627.83,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638290432,1.59409342,628.29,627.84,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638290631,1.59409342,628.29,627.85,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638290833,1.59409342,628.29,627.86,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638291031,1.59409342,628.29,627.87,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638291331,1.59409342,628.29,627.85,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771638291332,1.59409342,628.29,627.88,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638291531,1.59409342,628.29,627.89,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638291730,1.59409342,628.29,627.9,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638291930,1.59409342,628.29,627.91,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638292231,1.59409342,628.29,627.92,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638292430,1.59409342,628.29,627.93,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638292731,1.59409342,628.29,627.94,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638293034,1.59409342,628.29,627.95,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638293333,1.59409342,628.29,627.96,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638293533,1.59409342,628.29,627.97,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638293731,1.59409342,628.33,627.98,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638294031,1.59409342,628.33,627.99,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638294333,1.59409342,628.32,628.0,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638294529,1.59409342,628.32,628.01,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638294732,1.59409342,628.32,628.02,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638294931,1.59409342,628.32,628.03,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638295130,1.59409342,628.32,628.04,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638295331,1.59409342,628.32,628.05,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638295532,1.59409342,628.32,627.85,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771638295533,1.59409342,628.32,628.06,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638295730,1.59409342,628.32,628.07,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638296031,1.59409342,628.32,628.08,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638296230,1.59409342,628.31,628.09,0.31878374]
["bitfinex-derivatives","BNBF0:USTF0",1771638296533,1.59409342,628.31,627.85,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771638296734,1.59409342,628.31,627.86,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638296933,1.59409342,628.31,627.87,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638297135,1.59409342,628.31,627.88,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638297436,1.59409342,628.31,627.89,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638297632,1.59409342,628.31,627.9,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638297939,1.59409342,628.31,627.91,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638298135,1.59409342,628.31,627.92,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638298336,1.59409342,628.31,627.93,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638298537,1.59409342,628.31,627.94,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638298834,1.59409342,628.31,627.95,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638299038,1.59409342,628.31,627.96,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638299237,1.59409342,628.31,627.97,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638299536,1.59409342,628.31,627.98,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638299737,1.59409342,628.31,627.99,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638299936,1.59409342,628.31,628.0,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638300137,1.59409342,628.31,628.01,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638300439,1.59409342,628.31,628.02,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638300735,1.59409342,628.31,628.03,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638300935,1.59409342,628.31,628.04,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638301136,1.59409342,628.31,628.05,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638301336,1.59409342,628.31,628.06,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638301538,1.59409342,628.31,628.07,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638301841,1.59409342,628.31,628.08,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638302041,1.59409342,628.31,628.09,0.31878845]
["bitfinex-derivatives","BNBF0:USTF0",1771638302242,1.59409342,628.31,627.85,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771638302439,1.59409342,628.31,627.86,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638302742,1.59409342,628.31,627.87,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638302939,1.59409342,628.31,627.88,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638303139,1.59409342,628.31,627.89,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638303441,1.59409342,628.31,627.9,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638303641,1.59409342,628.25,627.91,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638303839,1.59409342,628.25,627.92,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638304038,1.59409342,628.25,627.93,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638304237,1.59409342,628.25,627.94,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638304443,1.59409342,628.25,627.95,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638304742,1.59409342,628.25,627.96,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638304940,1.59409342,628.25,627.97,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638305138,1.59409342,628.25,627.98,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638305343,1.59409342,628.25,627.99,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638305544,1.59409342,628.25,628.0,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638305839,1.59409342,628.25,628.01,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638306043,1.59409342,628.25,628.02,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638306338,1.59409342,628.25,628.03,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638306543,1.59409342,628.25,628.04,0.3187887]
["bitfinex-derivatives","BNBF0:USTF0",1771638306840,1.59409342,628.25,627.85,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771638307140,1.59409342,628.24,627.86,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638307443,1.59409342,628.24,627.87,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638307644,1.59409342,628.24,627.88,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638307943,1.59409342,628.24,627.89,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638308243,1.59409342,628.24,627.9,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638308445,1.59409342,628.24,627.91,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638308644,1.59409342,628.24,627.92,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638308843,1.59409342,628.24,627.93,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638309044,1.59409342,628.24,627.94,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638309240,1.59409342,628.24,627.95,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638309444,1.59409342,628.24,627.96,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638309642,1.59409342,628.24,627.97,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638309844,1.59409342,628.24,627.98,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638310047,1.59409342,628.24,627.99,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638310246,1.59409342,628.24,628.0,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638310443,1.59409342,628.24,628.01,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638310746,1.59409342,628.24,628.02,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638310945,1.59409342,628.24,628.03,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638311142,1.59409342,628.24,628.04,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638311345,1.59409342,628.24,628.05,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638311544,1.59409342,628.24,627.55,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638311742,1.59409342,628.24,627.56,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638311945,1.59409342,628.24,627.57,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638312142,1.59409342,628.24,627.58,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638312347,1.59409342,628.24,627.59,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638312545,1.59409342,628.24,627.6,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638312746,1.59409342,628.24,627.61,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638312949,1.59409342,628.24,627.62,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638313145,1.59409342,628.24,627.63,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638313348,1.59409342,628.24,627.64,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638313647,1.59409342,628.27,627.65,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638313846,1.59409342,628.27,627.66,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638314145,1.59409342,628.27,627.67,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638314344,1.59409342,628.27,627.68,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638314549,1.59409342,628.27,627.69,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638314748,1.59409342,628.27,627.7,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638314949,1.59409342,628.27,627.71,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638315148,1.59409342,628.27,627.72,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638315346,1.59409342,628.27,627.73,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638315645,1.59409342,628.27,627.74,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638315848,1.59409342,628.27,627.75,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638316046,1.59409342,628.27,627.76,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638316249,1.59409342,628.27,627.77,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638316447,1.59409342,628.27,627.78,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638316647,1.59409342,628.27,627.79,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638316950,1.59409342,628.27,627.8,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638317150,1.59409342,628.27,627.81,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638317449,1.59409342,628.27,627.82,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638317646,1.59409342,628.27,627.83,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638317845,1.59409342,628.27,627.84,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638318047,1.59409342,628.27,627.85,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638318245,1.59409342,628.27,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638318246,1.59409342,628.27,627.86,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638318545,1.59409342,628.27,627.87,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638318749,1.59409342,628.27,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638318750,1.59409342,628.27,627.88,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638318949,1.59409342,628.27,627.89,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638319147,1.59409342,628.27,627.9,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638319349,1.59409342,628.27,627.91,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638319550,1.59409342,628.27,627.92,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638319747,1.59409342,628.27,627.93,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638320051,1.59409342,628.27,627.94,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638320251,1.59409342,628.27,627.95,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638320449,1.59409342,628.27,627.96,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638320652,1.59409342,628.27,627.97,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638320852,1.59409342,628.27,627.98,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638321048,1.59409342,628.27,627.99,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638321253,1.59409342,628.27,628.0,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638321549,1.59409342,628.27,628.01,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638321750,1.59409342,628.27,628.02,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638321952,1.59409342,628.27,628.03,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638322147,1.59409342,628.27,628.04,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638322449,1.59409342,628.27,628.05,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638322653,1.59409342,628.27,628.06,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638322948,1.59409342,628.27,628.07,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638323153,1.59409342,628.27,628.08,0.31878855]
["bitfinex-derivatives","BNBF0:USTF0",1771638323356,1.59409342,628.27,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638323556,1.59409342,628.27,627.6,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638323755,0.27716826,628.36,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638323756,1.59409342,628.23,627.61,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638324050,1.59409342,628.23,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638324051,1.59409342,628.23,627.62,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638324352,1.59409342,628.22,627.63,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638324556,1.59409342,628.22,627.64,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638324852,1.59409342,628.22,627.65,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638325056,1.59409342,628.22,627.66,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638325356,1.59409342,628.22,627.67,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638325557,1.59409342,628.22,627.68,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638325852,1.59409342,628.22,627.69,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638326056,1.59409342,628.22,627.7,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638326259,1.59409342,628.22,627.71,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638326452,1.59409342,628.22,627.72,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638326651,1.59409342,628.22,627.73,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638326956,1.59409342,628.21,627.74,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638327153,1.59409342,628.21,627.75,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638327354,1.59409342,628.21,627.76,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638327553,1.59409342,628.21,627.77,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638327757,1.59409342,628.21,627.78,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638327957,1.59409342,628.21,627.79,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638328258,1.59409342,628.21,627.8,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638328453,1.59409342,628.21,627.81,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638328658,1.59409342,628.21,627.82,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638328858,1.59409342,628.21,627.83,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638329154,1.59409342,628.21,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638329155,1.59409342,628.21,627.84,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638329457,1.59409342,628.21,627.85,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638329657,1.59409342,628.21,627.86,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638329856,1.59409342,628.21,627.87,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638330055,1.59409342,628.21,627.88,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638330355,1.59409342,628.21,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638330356,1.59409342,628.21,627.89,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638330560,1.59409342,628.21,627.9,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638330762,1.59409342,628.21,627.91,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638330961,1.59409342,628.21,627.92,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638331162,1.59409342,628.21,627.93,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638331360,1.59409342,628.21,627.94,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638331559,1.59409342,628.21,627.95,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638331758,1.59409342,628.21,627.96,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638332064,1.59409342,628.21,627.97,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638332259,1.59409342,628.21,627.98,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638332464,1.59409342,628.21,627.99,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638332668,1.59409342,628.21,628.0,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638332861,1.59409342,628.21,628.01,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638333065,1.59409342,628.21,628.02,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638333263,1.59409342,628.21,628.03,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638333565,1.59409342,628.2,628.04,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638333864,2.37984469,628.32,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638333865,1.59409342,628.26,628.05,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638334065,1.59409342,628.26,628.06,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638334268,1.59409342,628.26,628.07,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638334468,1.59409342,628.26,628.08,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638334665,1.59409342,628.26,628.09,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638334868,1.59409342,628.26,628.1,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638335068,1.59409342,628.26,628.11,0.31878862]
["bitfinex-derivatives","BNBF0:USTF0",1771638335269,1.59409342,628.26,627.6,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638335469,1.59409342,628.26,627.61,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638335666,1.59409342,628.26,627.62,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638335965,1.59409342,628.26,627.63,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638336170,1.59409342,628.26,627.64,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638336366,1.59409342,628.26,627.65,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638336565,1.59409342,628.26,627.66,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638336766,1.59409342,628.26,627.67,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638336968,1.59409342,628.26,627.68,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638337169,1.59409342,628.26,627.69,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638337470,1.59409342,628.26,627.7,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638337670,1.59409342,628.26,627.71,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638337873,1.59409342,628.26,627.72,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638338074,1.59409342,628.26,627.73,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638338370,1.59409342,628.26,627.74,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638338572,1.59409342,628.26,627.75,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638338773,1.59409342,628.26,627.76,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638338973,1.59409342,628.26,627.77,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638339174,1.59409342,628.26,627.78,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638339370,1.59409342,628.26,627.79,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638339570,1.59409342,628.26,627.8,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638339770,1.59409342,628.26,627.81,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638339970,1.59409342,628.26,627.82,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638340169,1.59409342,628.26,627.83,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638340373,1.59409342,628.26,627.84,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638340574,1.59409342,628.26,627.85,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638340774,1.59409342,628.26,627.86,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638340974,1.59409342,628.26,627.61,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638340975,1.59409342,628.26,627.87,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638341172,1.59409342,628.26,627.88,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638341376,1.59409342,628.26,627.89,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638341577,1.59409342,628.26,627.9,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638341877,1.59409342,628.26,627.91,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638342078,1.59409342,628.26,627.92,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638342274,1.59409342,628.26,627.93,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638342574,1.59409342,628.26,627.94,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638342778,1.59409342,628.26,627.95,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638342974,1.59409342,628.26,627.96,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638343274,1.59409342,628.26,627.97,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638343573,1.59409342,628.26,627.98,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638343773,1.59409342,628.22,627.99,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638344073,1.59409342,628.22,628.0,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638344278,1.59409342,628.22,628.01,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638344573,1.59409342,628.22,628.02,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638344775,1.59409342,628.22,628.03,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638345078,1.59409342,628.22,628.04,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638345377,1.59409342,628.22,628.05,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638345574,1.59409342,628.22,628.06,0.31878843]
["bitfinex-derivatives","BNBF0:USTF0",1771638345779,1.59409342,628.22,628.07,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638345974,1.59409342,628.22,628.08,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638346179,1.59409342,628.22,627.59,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771638346379,1.59409342,628.22,627.6,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638346575,1.59409342,628.22,627.61,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638346774,1.59409342,628.22,627.62,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638346978,1.59409342,628.22,627.63,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638347278,1.59409342,628.22,627.64,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638347479,1.59409342,628.22,627.65,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638347677,1.59409342,628.22,627.66,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638347876,1.59409342,628.22,627.67,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638348179,1.59409342,628.22,627.68,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638348378,1.59409342,628.22,627.69,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638348577,1.59409342,628.22,627.7,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638348777,1.59409342,628.22,627.71,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638348980,1.59409342,628.22,627.72,0.31878823]
["bitfinex-derivatives","BNBF0:USTF0",1771638349180,1.59409342,628.22,627.73,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638349381,1.59409342,628.22,627.74,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638349680,1.59409342,628.22,627.75,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638349878,1.59409342,628.22,627.76,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638350081,1.59409342,628.22,627.77,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638350278,1.59409342,628.22,627.78,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638350578,1.59409342,628.22,627.79,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638350877,1.59409342,628.22,627.8,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638351078,1.59409342,628.22,627.81,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638351278,1.59409342,628.22,627.82,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638351479,1.59409342,628.22,627.83,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638351681,1.59409342,628.22,627.84,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638351881,1.59409342,628.22,627.85,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638352081,1.59409342,628.22,627.86,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638352377,1.59409342,628.22,627.87,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638352680,1.59409342,628.22,627.88,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638352878,1.59409342,628.22,627.89,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638353078,1.59409342,628.22,627.9,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638353277,1.59409342,628.22,627.91,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638353477,1.59409342,628.22,627.92,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638353677,1.59409342,628.22,627.93,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638353877,1.59409342,628.27,627.94,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638354079,1.59409342,628.27,627.95,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638354280,1.59409342,628.27,627.96,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638354478,1.59409342,628.27,627.97,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638354678,1.59409342,628.27,627.98,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638354978,1.59409342,628.27,627.99,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638355178,1.59409342,628.27,628.0,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638355382,1.59409342,628.27,628.01,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638355584,1.59409342,628.27,628.02,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638355783,1.59409342,628.27,628.03,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638356080,1.59409342,628.27,628.04,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638356284,1.59409342,628.27,628.05,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638356481,1.59409342,628.27,628.06,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638356679,1.59409342,628.27,628.07,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638356880,1.59409342,628.27,628.08,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638357084,1.59409342,628.27,628.09,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638357284,1.59409342,628.27,628.1,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638357482,1.59409342,628.27,628.11,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638357680,1.59409342,628.27,628.12,0.31878785]
["bitfinex-derivatives","BNBF0:USTF0",1771638357880,1.59409342,628.27,627.62,1.18324174]
["bitfinex-derivatives","BNBF0:USTF0",1771638358083,1.59409342,628.27,627.63,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638358281,1.59409342,628.27,627.64,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638358480,1.59409342,628.27,627.65,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638358685,1.59409342,628.27,627.66,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638358884,1.59409342,628.27,627.67,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638359085,1.59409342,628.27,627.68,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638359286,1.59409342,628.27,627.69,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638359486,1.59409342,628.27,627.7,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638359684,1.59409342,628.27,627.71,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638359983,1.59409342,628.27,627.72,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638360186,1.59409342,628.27,627.73,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638360386,1.59409342,628.27,627.74,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638360586,1.59409342,628.23,627.75,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638360887,1.59409342,628.23,627.76,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638361182,1.59409342,628.23,627.77,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638361383,1.59409342,628.23,627.78,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638361683,1.59409342,628.24,627.79,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638361888,1.59409342,628.24,627.8,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638362082,1.59409342,628.24,627.81,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638362282,1.59409342,628.24,627.82,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638362486,1.59409342,628.24,627.83,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638362687,1.59409342,628.24,627.84,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638362884,1.59409342,628.23,627.85,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638363084,1.59409342,628.23,627.86,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638363289,1.59409342,628.23,627.87,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638363489,1.59409342,628.23,627.88,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638363688,1.59409342,628.23,627.89,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638363892,1.59409342,628.18,627.9,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638364091,1.59409342,628.18,627.91,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638364390,1.59409342,628.19,627.92,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638364688,1.59409342,628.19,627.93,1.74778729]
["bitfinex-derivatives","BNBF0:USTF0",1771638364993,1.59409342,628.19,627.94,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638365191,1.59409342,628.19,627.95,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638365390,1.59409342,628.19,627.96,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638365589,1.59409342,628.19,627.97,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638365789,1.59409342,628.19,627.98,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638365993,1.59409342,628.19,627.99,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638366288,1.59409342,628.19,628.0,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638366493,1.59409342,628.19,628.01,0.31878729]
["bitfinex-derivatives","BNBF0:USTF0",1771638366691,1.59409342,628.19,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638366892,1.59409342,628.19,627.94,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638367091,1.59409342,628.19,627.95,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638367293,1.59409342,628.19,627.96,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638367492,1.59409342,628.19,627.97,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638367692,1.59409342,628.19,627.98,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638367891,1.59409342,628.19,627.99,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638368192,1.59409342,628.19,628.0,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638368394,1.59409342,628.19,628.01,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638368593,1.59409342,628.19,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638368796,1.59409342,628.19,627.94,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638368993,1.59409342,628.19,627.95,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638369191,1.59409342,628.19,627.96,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638369396,1.59409342,628.19,627.97,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638369692,1.59409342,628.19,627.98,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638369896,1.59409342,628.19,627.99,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638370193,1.59409342,628.19,628.0,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638370391,1.59409342,628.19,628.01,0.31880981]
["bitfinex-derivatives","BNBF0:USTF0",1771638370596,1.59409342,628.19,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638370796,1.59409342,628.19,627.94,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638370997,1.59409342,628.19,627.95,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638371193,1.59409342,628.19,627.96,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638371496,1.59409342,628.2,627.97,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638371696,1.59409342,628.2,627.98,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638371892,1.59409342,628.2,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638371893,1.59409342,628.2,627.99,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638372099,1.59409342,628.2,628.0,0.31880988]
["bitfinex-derivatives","BNBF0:USTF0",1771638372292,1.59409342,628.2,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638372498,1.59409342,628.2,627.94,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638372793,1.59409342,628.2,627.95,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638372997,1.59409342,628.2,627.96,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638373193,1.59409342,628.2,627.97,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638373398,1.59409342,628.2,627.98,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638373697,1.59409342,628.2,627.99,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638373894,1.59409342,628.22,628.0,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638374194,1.59409342,628.22,628.01,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638374394,0.27716826,628.36,628.02,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638374395,1.59409342,628.23,628.02,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638374598,1.59409342,628.23,628.03,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638374794,1.59409342,628.23,628.04,0.31880955]
["bitfinex-derivatives","BNBF0:USTF0",1771638375000,1.59409342,628.23,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638375199,1.59409342,628.23,627.94,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638375402,1.59409342,628.23,627.95,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638375604,1.59409342,628.23,627.96,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638375803,1.59409342,628.23,627.97,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638375999,0.27716826,628.36,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638376000,1.59409342,628.27,627.98,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638376302,1.59409342,628.27,627.99,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638376601,1.59409342,628.27,628.0,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638376904,1.59409342,628.27,628.01,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638377104,1.59409342,628.27,628.02,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638377301,1.59409342,628.27,628.03,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638377600,1.59409342,628.27,628.04,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638377806,1.59409342,628.27,628.05,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638378006,1.59409342,628.27,628.06,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638378202,1.59409342,628.27,628.07,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638378406,1.59409342,628.27,628.08,0.31880354]
["bitfinex-derivatives","BNBF0:USTF0",1771638378603,1.59409342,628.27,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638378802,1.59409342,628.27,627.94,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638379001,1.59409342,628.32,627.95,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638379203,1.59409342,628.32,627.96,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638379407,1.59409342,628.33,627.97,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638379603,1.59409342,628.33,627.98,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638379907,1.59409342,628.35,627.99,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638380102,1.59409342,628.35,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638380103,1.59409342,628.35,628.0,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638380306,1.59409342,628.35,628.01,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638380506,1.87126168,628.36,628.02,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638380706,1.87126168,628.36,628.03,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638380906,1.87126168,628.36,628.04,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638381208,1.87126168,628.36,628.05,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638381503,1.87126168,628.36,628.06,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638381711,1.87126168,628.36,628.07,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638381904,1.87126168,628.36,628.08,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638382208,1.87126168,628.36,628.09,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638382405,1.87126168,628.36,628.1,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638382608,1.87126168,628.36,628.11,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638382808,1.87126168,628.36,628.12,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638383008,1.87126168,628.36,628.13,0.31878314]
["bitfinex-derivatives","BNBF0:USTF0",1771638383209,1.87126168,628.36,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638383409,0.27716826,628.36,627.94,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638383607,0.27716826,628.36,627.95,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638383805,1.59409342,628.34,627.96,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638384010,1.59409342,628.34,627.97,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638384212,1.59409342,628.34,627.98,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638384509,0.27716826,628.36,627.99,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638384709,0.27716826,628.36,628.0,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638384906,0.27716826,628.36,628.01,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638385106,0.27716826,628.36,628.02,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638385405,0.27716826,628.36,628.03,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638385609,0.27716826,628.36,628.04,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638385806,0.27716826,628.36,628.05,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638386012,0.27716826,628.36,628.06,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638386308,1.59409342,628.46,628.07,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638386507,0.27702926,628.5,628.08,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638386714,0.27702926,628.5,628.09,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638386915,0.27702926,628.5,628.1,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638387118,0.27702926,628.5,628.11,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638387413,0.27702926,628.5,628.12,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638387617,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638387618,0.27702926,628.5,628.13,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638387914,0.27702926,628.5,628.14,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638388214,0.27702926,628.5,628.15,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638388418,0.27702926,628.5,628.16,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638388616,0.27702926,628.5,628.17,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638388815,0.27702926,628.5,628.18,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638389020,0.27702926,628.5,628.19,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638389320,0.27702926,628.5,628.2,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638389518,0.27702926,628.5,628.21,0.31874495]
["bitfinex-derivatives","BNBF0:USTF0",1771638389722,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638390018,0.27702926,628.5,627.94,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638390319,0.27702926,628.5,627.95,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638390518,0.27702926,628.5,627.96,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638390723,0.27702926,628.5,627.97,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638391017,0.27702926,628.5,627.98,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638391221,0.27702926,628.5,627.99,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638391521,0.27702926,628.5,628.0,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638391721,0.27702926,628.5,628.01,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638391919,0.27702926,628.5,628.02,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638392123,0.27702926,628.5,628.03,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638392423,0.27702926,628.5,628.04,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638392622,0.27702926,628.5,628.05,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638392818,0.27702926,628.5,628.06,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638393022,0.27702926,628.5,628.07,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638393222,0.27702926,628.5,628.08,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638393418,0.27702926,628.5,628.09,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638393719,0.27702926,628.5,628.1,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638394018,0.27702926,628.5,628.11,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638394223,0.27702926,628.5,628.12,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638394424,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638394425,0.27702926,628.5,628.13,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638394618,0.27702926,628.5,628.14,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638394820,0.27702926,628.5,628.15,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638395024,0.27702926,628.5,628.16,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638395224,0.27702926,628.5,628.17,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638395421,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638395422,0.27702926,628.5,628.18,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638395621,0.27702926,628.5,628.19,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638395925,0.27702926,628.5,628.2,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638396221,0.27702926,628.5,628.21,0.31866627]
["bitfinex-derivatives","BNBF0:USTF0",1771638396425,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638396621,0.27702926,628.5,627.94,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638396821,0.27702926,628.5,627.95,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638397024,0.27702926,628.5,627.96,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638397220,0.27702926,628.5,627.97,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638397424,0.27702926,628.5,627.98,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638397626,0.27702926,628.5,627.99,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638397925,0.27702926,628.5,628.0,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638398123,0.27702926,628.5,628.01,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638398325,0.27702926,628.5,628.02,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638398522,0.27702926,628.5,628.03,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638398723,0.27702926,628.5,628.04,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638399026,0.27702926,628.5,628.05,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638399227,0.27702926,628.5,628.06,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638399428,0.27702926,628.5,628.07,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638399724,0.27702926,628.5,628.08,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638399924,0.27702926,628.5,628.09,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638400128,0.27702926,628.5,628.1,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638400326,0.27702926,628.5,628.11,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638400530,0.27702926,628.5,628.12,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638400728,0.27702926,628.5,628.13,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638400925,0.27702926,628.5,628.14,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638401129,0.27702926,628.5,628.15,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638401428,0.27702926,628.5,628.16,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638401629,0.27702926,628.5,628.17,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638401829,0.27702926,628.5,628.18,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638402030,0.27702926,628.5,628.19,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638402228,0.27702926,628.5,628.2,0.31865247]
["bitfinex-derivatives","BNBF0:USTF0",1771638402527,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638402727,0.27702926,628.5,627.94,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638403028,0.27702926,628.5,627.95,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638403229,0.27702926,628.5,627.96,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638403530,0.27702926,628.5,627.97,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638403729,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638403730,0.27702926,628.5,627.98,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638403930,0.27702926,628.5,627.99,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638404125,0.27702926,628.5,628.0,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638404328,0.27702926,628.5,628.01,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638404528,0.27702926,628.5,628.02,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638404728,0.27702926,628.5,628.03,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638404931,0.27702926,628.5,628.04,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638405128,0.27702926,628.5,628.05,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638405431,0.27702926,628.5,628.06,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638405630,0.27702926,628.5,628.07,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638405830,0.27702926,628.5,628.08,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638406030,0.27702926,628.5,628.09,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638406231,0.27702926,628.5,628.1,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638406428,0.27702926,628.5,628.11,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638406632,0.27702926,628.5,628.12,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638406927,0.27702926,628.5,628.13,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638407127,0.27702926,628.5,628.14,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638407330,0.27702926,628.5,628.15,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638407531,0.27702926,628.5,628.16,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638407725,0.27702926,628.5,628.17,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638407931,0.27702926,628.5,628.18,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638408127,0.27702926,628.5,628.19,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638408332,0.27702926,628.5,628.2,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638408532,0.27702926,628.5,628.21,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638408732,0.27702926,628.5,628.22,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638408932,0.27702926,628.5,628.23,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638409133,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638409331,0.27702926,628.5,627.94,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638409530,0.27702926,628.5,627.95,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638409728,0.27702926,628.5,627.96,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638409932,0.27702926,628.5,627.97,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638410132,0.27702926,628.5,627.98,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638410333,0.27702926,628.5,627.99,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638410628,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638410629,0.27702926,628.5,628.0,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638410828,0.27702926,628.5,628.01,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638411029,0.27702926,628.5,628.02,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638411234,0.27702926,628.5,628.03,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638411529,0.27702926,628.5,628.04,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638411733,0.27702926,628.5,628.05,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638411933,0.27702926,628.5,628.06,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638412133,0.27702926,628.5,628.07,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638412333,0.27702926,628.5,628.08,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638412634,0.27702926,628.5,628.09,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638412834,0.27702926,628.5,628.1,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638413036,0.27702926,628.5,628.11,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638413234,0.27702926,628.5,628.12,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638413432,0.27702926,628.5,628.13,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638413637,0.27702926,628.5,628.14,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638413836,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638413837,0.27702926,628.5,628.15,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638414135,0.27702926,628.5,628.16,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638414332,0.27702926,628.5,628.17,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638414631,0.27702926,628.5,628.18,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638414933,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638414934,0.27702926,628.5,628.19,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638415136,0.27702926,628.5,628.2,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638415337,0.27702926,628.5,628.21,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638415533,0.27702926,628.5,628.22,0.31864851]
["bitfinex-derivatives","BNBF0:USTF0",1771638415834,0.27702926,628.5,627.93,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771638416133,0.27702926,628.5,627.94,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638416337,0.27702926,628.5,627.95,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638416538,0.27702926,628.5,627.96,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638416738,0.27702926,628.5,627.97,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638416939,0.27702926,628.5,627.98,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638417136,0.27702926,628.5,627.99,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638417336,0.27702926,628.5,628.0,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638417536,0.27702926,628.5,628.01,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638417735,0.27702926,628.5,628.02,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638417936,0.27702926,628.5,628.03,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638418139,0.27702926,628.5,628.04,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638418338,0.27702926,628.5,628.05,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638418533,0.27702926,628.5,628.06,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638418738,0.27702926,628.5,628.07,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638419039,0.27702926,628.5,628.08,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638419238,0.27702926,628.5,628.09,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638419440,0.27702926,628.5,628.1,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638419739,0.27702926,628.5,627.73,1.17698275]
["bitfinex-derivatives","BNBF0:USTF0",1771638419740,0.27702926,628.5,628.11,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638419939,0.27702926,628.5,628.12,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638420235,0.27702926,628.5,628.13,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638420435,0.27702926,628.5,628.14,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638420735,0.27702926,628.5,628.15,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638421039,0.27702926,628.5,628.16,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638421242,0.27702926,628.5,627.74,1.17698275]
["bitfinex-derivatives","BNBF0:USTF0",1771638421442,0.27702926,628.5,627.75,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638421738,0.27702926,628.5,627.76,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638422042,0.27702926,628.5,627.77,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638422243,0.27702926,628.5,627.78,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638422445,0.27702926,628.5,627.79,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638422640,0.27702926,628.5,627.8,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638422844,0.27702926,628.5,627.81,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638423044,0.27702926,628.5,627.82,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638423245,0.27702926,628.5,627.83,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638423445,0.27702926,628.5,627.84,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638423746,0.27702926,628.5,627.85,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638423941,0.27702926,628.5,627.86,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638424142,0.27702926,628.5,627.87,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638424442,0.27702926,628.5,627.88,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638424646,0.27702926,628.5,627.89,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638424941,0.27702926,628.5,627.83,1.17698275]
["bitfinex-derivatives","BNBF0:USTF0",1771638424942,0.27702926,628.5,627.9,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638425142,0.27702926,628.5,627.91,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638425347,0.27702926,628.5,627.83,1.17698275]
["bitfinex-derivatives","BNBF0:USTF0",1771638425348,0.27702926,628.5,627.92,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638425645,0.27702926,628.5,627.93,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638425944,0.27702926,628.5,627.94,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638426142,0.27702926,628.5,627.95,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638426341,0.27702926,628.5,627.96,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638426543,0.27702926,628.5,627.97,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638426746,0.27702926,628.5,627.98,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638426947,0.27702926,628.5,627.99,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638427145,0.27702926,628.5,628.0,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638427344,0.27702926,628.5,628.01,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638427546,0.27702926,628.5,628.02,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638427745,0.27702926,628.5,628.03,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638427949,0.27702926,628.5,628.04,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638428148,0.27702926,628.5,628.05,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638428349,0.27702926,628.5,628.06,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638428546,0.27702926,628.5,628.07,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638428749,0.27702926,628.5,628.08,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638428949,0.27702926,628.5,628.09,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638429150,0.27702926,628.5,628.1,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638429347,0.27702926,628.5,628.11,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638429652,0.27702926,628.5,628.12,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638429845,0.27702926,628.5,628.13,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638430149,0.27702926,628.5,628.14,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638430347,0.27702926,628.5,628.15,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638430548,0.27702926,628.5,628.16,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638430749,0.27702926,628.5,628.17,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638430947,0.27702926,628.5,628.18,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638431146,0.27702926,628.5,628.19,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638431447,0.27702926,628.5,628.2,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638431749,0.27702926,628.5,628.21,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638431950,0.27702926,628.5,628.22,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638432147,0.27702926,628.5,628.23,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638432448,0.27702926,628.5,628.24,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638432650,0.27702926,628.5,628.25,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638432851,0.27702926,628.5,628.26,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638433147,0.27702926,628.5,628.27,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638433346,0.27702926,628.5,628.28,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638433551,0.27702926,628.5,628.29,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638433751,1.58398061,628.56,628.3,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638433953,1.58398061,628.55,628.31,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638434152,1.58398061,628.55,628.32,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638434451,1.58398061,628.55,628.33,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638434651,1.58398061,628.55,628.34,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638434951,1.58398061,628.62,628.35,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638435145,1.58398061,628.62,628.36,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638435348,1.58398061,628.63,628.37,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638435547,1.58398061,628.63,628.38,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638435852,1.58398061,628.64,628.39,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638436051,1.86096687,628.66,628.4,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638436351,0.27698626,628.66,628.41,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638436549,0.27698626,628.66,628.42,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638436850,0.27698626,628.66,628.43,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638437050,0.27698626,628.66,628.44,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638437248,0.27698626,628.66,628.45,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638437452,0.27698626,628.66,628.46,0.31864804]
["bitfinex-derivatives","BNBF0:USTF0",1771638437652,0.27698626,628.66,627.96,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638437951,0.27698626,628.66,627.97,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638438151,0.27698626,628.66,627.98,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638438346,0.27698626,628.66,627.99,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638438650,0.27698626,628.66,628.0,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638438848,0.27698626,628.66,628.01,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638439051,0.27698626,628.66,628.02,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638439251,0.27698626,628.66,628.03,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638439452,0.27698626,628.66,628.04,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638439649,0.27698626,628.66,628.05,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638439847,0.27698626,628.66,628.06,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638440053,0.27698626,628.66,628.07,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638440250,0.27698626,628.66,628.08,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638440449,0.27698626,628.66,628.09,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638440649,0.27698626,628.66,628.1,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638440854,0.27698626,628.66,628.11,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638441051,0.27698626,628.66,628.12,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638441351,0.27698626,628.66,628.13,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638441554,0.27698626,628.66,628.14,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638441855,0.27698626,628.66,628.15,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442155,66.27456464,629.12,628.16,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442156,1.58398061,628.85,628.16,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442356,0.27692455,628.82,628.17,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442556,0.27692455,628.82,628.18,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442757,0.27692455,628.82,628.19,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638442957,1.58398061,628.85,628.2,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638443158,1.58398061,628.86,628.21,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638443358,1.58398061,628.86,628.22,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638443559,1.58398061,628.86,628.23,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638443854,1.58398061,628.82,628.24,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638444156,1.58398061,628.83,628.25,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638444352,1.58398061,628.83,628.26,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638444557,1.58398061,628.89,628.27,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638444755,1.58398061,628.89,628.28,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638444957,1.58398061,628.89,628.29,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638445157,1.58398061,628.9,628.3,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638445359,1.58398061,628.9,628.31,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638445558,1.58398061,628.92,628.32,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638445858,1.58398061,628.93,628.33,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638446059,1.58398061,628.93,628.34,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638446256,1.58398061,628.94,628.35,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638446555,1.58398061,628.98,628.36,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638446754,1.58398061,628.97,628.37,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638446957,1.58398061,628.97,628.38,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638447155,1.58398061,628.97,628.39,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638447359,1.58398061,628.95,628.4,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638447556,1.58398061,628.95,628.04,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638447557,1.58398061,628.95,628.41,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638447860,1.58398061,628.95,628.04,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638447861,1.58398061,628.95,628.42,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638448058,1.58398061,628.95,628.43,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638448359,1.58398061,628.95,627.93,1.56931033]
["bitfinex-derivatives","BNBF0:USTF0",1771638448360,1.58398061,628.96,628.44,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638448656,1.58398061,628.96,628.45,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638448860,1.58398061,628.96,628.46,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638449061,1.58398061,628.96,628.47,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638449356,1.58398061,628.97,628.48,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638449560,1.58398061,628.97,628.49,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638449758,1.58398061,628.97,628.5,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638449958,1.58398061,628.97,628.51,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638450160,1.58398061,628.98,628.52,0.31859614]
["bitfinex-derivatives","BNBF0:USTF0",1771638450361,1.58398061,628.98,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638450562,1.58398061,628.98,628.49,0.31848261]
["bitfinex-derivatives","BNBF0:USTF0",1771638450763,1.58398061,628.98,628.5,0.31848261]
["bitfinex-derivatives","BNBF0:USTF0",1771638451059,1.58398061,628.98,628.51,0.31848261]
["bitfinex-derivatives","BNBF0:USTF0",1771638451263,1.58398061,628.99,628.52,0.31848261]
["bitfinex-derivatives","BNBF0:USTF0",1771638451461,1.58398061,628.99,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638451657,1.58398061,628.99,628.49,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638451859,1.58398061,628.99,628.5,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638452060,1.58398061,628.99,628.51,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638452363,1.58398061,628.99,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638452559,1.58398061,628.99,628.49,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638452859,1.58398061,628.99,628.5,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638453061,1.58398061,628.99,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638453062,1.58398061,628.99,628.51,0.31848306]
["bitfinex-derivatives","BNBF0:USTF0",1771638453262,1.58398061,629.0,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638453460,1.58398061,629.0,628.49,0.31848344]
["bitfinex-derivatives","BNBF0:USTF0",1771638453663,1.58398061,629.0,628.5,0.31848344]
["bitfinex-derivatives","BNBF0:USTF0",1771638453964,1.58398061,628.94,628.51,0.31848344]
["bitfinex-derivatives","BNBF0:USTF0",1771638454160,1.58398061,628.94,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638456161,1.58398061,628.95,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638459368,1.58398061,628.96,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638462772,1.58398061,628.95,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638463873,1.58398061,629.0,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638464273,1.58398061,629.0,628.49,0.31848753]
["bitfinex-derivatives","BNBF0:USTF0",1771638464473,1.58398061,629.0,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638464770,1.58398061,629.0,628.49,0.31848753]
["bitfinex-derivatives","BNBF0:USTF0",1771638464970,1.58398061,629.0,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638465169,1.58398061,629.0,628.49,0.31848753]
["bitfinex-derivatives","BNBF0:USTF0",1771638465374,1.58398061,629.0,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638465575,1.58398061,629.0,628.49,0.31848753]
["bitfinex-derivatives","BNBF0:USTF0",1771638465870,1.58398061,628.98,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638467277,1.58398061,628.97,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638470178,1.58398061,628.96,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638471076,1.58398061,628.96,628.49,0.31849935]
["bitfinex-derivatives","BNBF0:USTF0",1771638471280,1.58398061,628.96,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638471477,1.58398061,628.96,628.49,0.31849935]
["bitfinex-derivatives","BNBF0:USTF0",1771638471681,1.58398061,628.96,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638471878,1.58398061,628.96,628.49,0.31849935]
["bitfinex-derivatives","BNBF0:USTF0",1771638472077,0.27685405,629.01,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638472078,1.58398061,628.95,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638472281,1.58398061,628.95,628.49,0.31849935]
["bitfinex-derivatives","BNBF0:USTF0",1771638472481,1.58398061,628.95,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638472681,1.58398061,628.95,628.49,0.31849941]
["bitfinex-derivatives","BNBF0:USTF0",1771638472881,1.58398061,628.95,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638473181,1.58398061,628.95,628.49,0.31849941]
["bitfinex-derivatives","BNBF0:USTF0",1771638473377,1.58398061,628.95,628.5,0.31849941]
["bitfinex-derivatives","BNBF0:USTF0",1771638473678,1.58398061,628.93,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638474181,1.58398061,628.93,628.49,0.3185074]
["bitfinex-derivatives","BNBF0:USTF0",1771638474381,1.58398061,628.93,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638474680,1.58398061,628.93,628.49,0.31850733]
["bitfinex-derivatives","BNBF0:USTF0",1771638474879,1.58398061,628.93,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638475082,1.58398061,628.93,628.49,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1771638475281,1.58398061,628.92,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638475483,1.58398061,628.92,628.49,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1771638475682,1.58398061,628.92,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638475880,1.58398061,628.92,628.49,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1771638476185,1.58398061,628.91,628.5,0.3185071]
["bitfinex-derivatives","BNBF0:USTF0",1771638476480,1.58398061,628.91,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638476684,1.58398061,628.91,628.49,0.31850698]
["bitfinex-derivatives","BNBF0:USTF0",1771638476881,1.58398061,628.91,628.5,0.31850698]
["bitfinex-derivatives","BNBF0:USTF0",1771638477085,1.58398061,628.89,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638477285,1.58398061,628.89,628.49,0.31850691]
["bitfinex-derivatives","BNBF0:USTF0",1771638477580,1.58398061,628.89,628.5,0.31850691]
["bitfinex-derivatives","BNBF0:USTF0",1771638477784,1.58398061,628.89,628.51,0.31850691]
["bitfinex-derivatives","BNBF0:USTF0",1771638478080,1.58398061,628.89,628.52,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638478381,1.58398061,628.88,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638478682,1.58398061,628.88,628.49,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638478884,1.58398061,628.88,628.5,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638479085,1.58398061,628.88,628.51,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638479382,1.58398061,628.87,628.52,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638479583,1.58398061,628.87,628.53,0.31850666]
["bitfinex-derivatives","BNBF0:USTF0",1771638479883,1.58398061,628.87,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638480186,1.58398061,628.86,628.49,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638480386,1.58398061,628.86,628.5,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638480588,1.58398061,628.87,628.51,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638480789,1.58398061,628.87,628.52,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638480988,1.58398061,628.87,628.53,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638481187,1.58398061,628.87,628.54,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638481487,1.58398061,628.87,628.55,0.31850659]
["bitfinex-derivatives","BNBF0:USTF0",1771638481690,1.58398061,628.87,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638481886,1.58398061,628.87,628.49,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638482088,1.58398061,628.86,628.5,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638482288,1.58398061,628.86,628.51,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638482490,1.58398061,628.86,628.52,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638482687,1.58398061,628.86,628.53,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638482888,1.58398061,628.86,628.54,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638483089,1.58398061,628.85,628.55,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638483291,1.58398061,628.85,628.56,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638483486,1.58398061,628.85,628.57,0.31850276]
["bitfinex-derivatives","BNBF0:USTF0",1771638483691,1.58398061,628.85,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638483889,1.58398061,628.85,628.49,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484088,1.58398061,628.85,628.5,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484291,0.27685405,629.01,628.51,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484292,1.58398061,628.84,628.51,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484492,1.58398061,628.84,628.52,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484694,1.58398061,628.84,628.53,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638484991,1.58398061,628.84,628.54,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638485187,1.58398061,628.83,628.55,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638485388,1.58398061,628.83,628.56,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638485592,1.58398061,628.83,628.57,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638485790,1.58398061,628.83,628.58,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638485989,1.58398061,628.83,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638486192,0.27685405,629.01,628.49,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638486193,1.58398061,628.81,628.49,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638486492,1.58398061,628.81,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638486493,1.58398061,628.81,628.5,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638486689,1.58398061,628.81,628.51,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638486893,1.58398061,628.81,628.52,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638487093,1.58398061,628.81,628.53,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638487293,1.58398061,628.81,628.54,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638487493,1.58398061,628.81,628.55,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638487694,1.58398061,628.81,628.56,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638487990,1.58398061,628.81,628.57,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638488190,1.58398061,628.8,628.58,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638488390,1.58398061,628.8,628.59,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638488590,1.58398061,628.8,628.6,0.31850263]
["bitfinex-derivatives","BNBF0:USTF0",1771638488789,1.58398061,628.8,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638489089,1.58398061,628.8,628.49,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638489392,1.58398061,628.8,628.5,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638489590,1.58398061,628.8,628.51,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638489792,1.58398061,628.79,628.52,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638490092,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638490093,1.58398061,628.79,628.53,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638490289,1.58398061,628.79,628.54,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638490594,1.58398061,628.79,628.55,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638490891,1.58398061,628.79,628.56,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638491090,1.58398061,628.79,628.57,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638491289,1.58398061,628.79,628.58,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638491494,1.58398061,628.79,628.59,0.31850257]
["bitfinex-derivatives","BNBF0:USTF0",1771638491691,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638491895,1.58398061,628.79,628.49,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638492093,1.58398061,628.79,628.5,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638492297,1.58398061,628.78,628.51,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638492496,1.58398061,628.78,628.52,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638492693,1.58398061,628.78,628.53,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638492892,1.58398061,628.78,628.54,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638493092,1.58398061,628.78,628.55,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638493391,1.58398061,628.78,628.56,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638493592,1.58398061,628.78,628.57,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638493796,1.58398061,628.78,628.58,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638493996,1.58398061,628.79,628.59,0.31850869]
["bitfinex-derivatives","BNBF0:USTF0",1771638494198,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638494497,1.58398061,628.79,628.49,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638494692,1.58398061,628.79,628.5,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638494896,1.58398061,628.79,628.51,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638495094,1.58398061,628.79,628.52,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638495294,1.58398061,628.79,628.53,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638495497,1.58398061,628.79,628.54,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638495796,1.58398061,628.79,628.55,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638495994,1.58398061,628.79,628.56,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638496198,1.58398061,628.79,628.57,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638496398,1.58398061,628.79,628.58,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638496695,1.58398061,628.79,628.59,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638496895,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638497099,1.58398061,628.79,628.49,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638497298,1.58398061,628.79,628.5,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638497498,1.58398061,628.79,628.51,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638497698,1.58398061,628.79,628.52,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638497902,1.58398061,628.79,628.53,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638498104,1.58398061,628.79,628.54,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638498302,1.58398061,628.79,628.55,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638498503,1.58398061,628.79,628.56,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638498704,1.58398061,628.79,628.57,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638498904,1.58398061,628.79,628.58,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638499099,1.58398061,628.79,628.59,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638499300,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638499500,1.58398061,628.79,628.49,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638499800,1.58398061,628.79,628.5,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638500099,1.58398061,628.79,628.51,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638500302,1.58398061,628.79,628.52,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638500504,1.58398061,628.79,628.53,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638500702,1.58398061,628.79,628.54,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638501002,1.58398061,628.79,628.55,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638501202,1.58398061,628.79,628.56,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638501400,1.58398061,628.79,628.57,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638501599,1.58398061,628.79,628.58,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638501901,1.58398061,628.79,628.59,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638502104,1.58398061,628.79,628.6,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638502300,1.58398061,628.79,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638502500,1.58398061,628.79,628.49,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638502704,1.58398061,628.79,628.5,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638502903,1.58398061,628.79,628.51,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638503204,1.58398061,628.79,628.52,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638503402,1.58398061,628.79,628.53,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638503599,1.58398061,628.79,628.54,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638503802,1.58398061,628.79,628.55,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638504004,1.58398061,628.74,628.56,0.31850837]
["bitfinex-derivatives","BNBF0:USTF0",1771638504201,1.58398061,628.74,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638504407,1.58398061,628.74,628.49,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638504606,1.58398061,628.74,628.5,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638504802,1.58398061,628.74,628.51,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638505101,1.58398061,628.74,628.52,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638505305,1.58398061,628.74,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638505306,1.58398061,628.74,628.53,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638505504,1.58398061,628.74,628.54,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638505702,1.58398061,628.74,628.55,0.31850844]
["bitfinex-derivatives","BNBF0:USTF0",1771638505905,1.58398061,628.74,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638506101,1.58398061,628.74,628.49,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638506304,1.58398061,628.73,628.5,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638506502,1.58398061,628.73,628.51,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638506706,1.58398061,628.73,628.52,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638506906,1.58398061,628.73,628.53,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638507105,1.58398061,628.73,628.54,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638507405,1.58398061,628.73,628.55,0.31850799]
["bitfinex-derivatives","BNBF0:USTF0",1771638507602,1.58398061,628.73,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638507803,1.58398061,628.73,628.49,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638508002,1.58398061,628.73,628.5,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638508204,1.58398061,628.73,628.51,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638508404,1.58398061,628.73,628.52,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638508708,1.58398061,628.73,628.53,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638508908,1.58398061,628.73,628.54,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638509109,1.58398061,628.72,628.55,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638509311,1.58398061,628.72,628.56,0.3185078]
["bitfinex-derivatives","BNBF0:USTF0",1771638509507,1.58398061,628.73,628.48,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1771638509709,1.58398061,628.73,628.49,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638509912,1.58398061,628.73,628.5,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638510112,1.58398061,628.72,628.51,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638510312,1.58398061,628.72,628.52,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638510510,1.58398061,628.72,628.53,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638510712,1.58398061,628.72,628.54,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638510908,1.58398061,628.72,628.55,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638511110,1.58398061,628.72,628.56,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638511312,1.58398061,628.72,628.05,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638511513,1.58398061,628.72,628.06,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638511813,1.58398061,628.72,628.07,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638512011,1.58398061,628.72,628.08,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638512314,1.58398061,628.72,628.09,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638512510,1.58398061,628.72,628.1,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638512715,1.58398061,628.72,628.11,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638513016,1.58398061,628.72,628.12,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638513213,1.58398061,628.72,628.13,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638513512,1.58398061,628.72,628.14,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638513712,1.58398061,628.72,628.15,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638513917,1.58398061,628.81,628.16,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638514113,1.58398061,628.81,628.17,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638514312,1.58398061,628.81,628.14,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638514313,1.58398061,628.81,628.18,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638514518,1.58398061,628.81,628.19,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638514713,1.58398061,628.81,628.2,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638514914,1.58398061,628.81,628.21,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638515118,1.58398061,628.81,628.22,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638515417,1.58398061,628.81,628.23,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638515617,1.58398061,628.81,628.24,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638515917,1.58398061,628.81,628.25,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638516115,1.58398061,628.8,628.26,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638516314,1.58398061,628.8,628.27,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638516514,1.58398061,628.8,628.28,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638516816,1.58398061,628.8,628.29,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638517116,1.58398061,628.8,628.3,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638517316,1.58398061,628.8,628.31,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638517514,1.58398061,628.8,628.32,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638517713,1.58398061,628.8,628.33,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638517914,1.58398061,628.8,628.34,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638518116,1.58398061,628.8,628.35,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638518318,1.58398061,628.8,628.36,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638518512,1.58398061,628.8,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638518513,1.58398061,628.8,628.37,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638518717,1.58398061,628.8,628.38,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638518916,1.58398061,628.8,628.39,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638519114,1.58398061,628.8,628.4,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638519322,1.58398061,628.8,628.41,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638519517,1.58398061,628.8,628.42,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638519716,1.58398061,628.8,628.43,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638519916,1.58398061,628.8,628.44,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638520120,1.58398061,628.8,628.45,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638520320,1.58398061,628.8,628.46,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638520525,1.58398061,628.8,628.47,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638520720,1.58398061,628.8,628.48,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638520917,1.58398061,628.8,628.49,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638521117,1.58398061,628.8,628.5,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638521320,1.58398061,628.8,628.51,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638521518,1.58398061,628.8,628.52,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638521724,1.58398061,628.8,628.53,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638522020,1.58398061,628.8,628.54,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638522322,1.58398061,628.8,628.55,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638522524,1.58398061,628.8,628.56,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638522720,1.58398061,628.8,628.57,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638522924,1.58398061,628.8,628.58,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638523124,1.58398061,628.8,628.59,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638523421,1.58398061,628.8,628.6,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638523721,1.58398061,628.8,628.61,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638523920,1.58398061,628.78,628.62,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638524119,1.58398061,628.78,628.63,0.31850774]
["bitfinex-derivatives","BNBF0:USTF0",1771638524322,1.58398061,628.78,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638524626,1.58398061,628.78,628.19,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638524823,1.58398061,628.78,628.2,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638525028,1.58398061,628.78,628.21,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638525226,1.58398061,628.78,628.22,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638525424,1.58398061,628.78,628.23,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638525623,1.58398061,628.78,628.24,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638525923,1.58398061,628.78,628.25,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638526128,1.58398061,628.78,628.26,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638526328,1.58398061,628.78,628.27,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638526529,1.58398061,628.78,628.28,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638526729,1.58398061,628.78,628.29,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638526926,1.58398061,628.78,628.3,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638527131,1.58398061,628.77,628.31,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638527330,1.58398061,628.77,628.32,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638527530,1.58398061,628.77,628.33,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638527831,1.58398061,628.77,628.34,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638528030,1.58398061,628.77,628.35,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638528230,1.58398061,628.77,628.36,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638528529,1.58398061,628.77,628.37,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638528727,1.58398061,628.77,628.38,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638528928,1.58398061,628.77,628.39,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638529125,1.58398061,628.71,628.4,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638529329,1.58398061,628.7,628.41,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638529529,1.58398061,628.7,628.42,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638529829,1.58398061,628.7,628.43,0.3185085]
["bitfinex-derivatives","BNBF0:USTF0",1771638530026,2.37620719,628.61,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638530230,1.58398061,628.5,628.19,0.31867542]
["bitfinex-derivatives","BNBF0:USTF0",1771638530427,1.58398061,628.5,628.2,0.31867542]
["bitfinex-derivatives","BNBF0:USTF0",1771638530629,1.58398061,628.49,628.21,0.31867542]
["bitfinex-derivatives","BNBF0:USTF0",1771638530828,1.58398061,628.49,628.22,0.31867542]
["bitfinex-derivatives","BNBF0:USTF0",1771638531131,1.58398061,628.5,628.23,0.31867542]
["bitfinex-derivatives","BNBF0:USTF0",1771638531332,1.58398061,628.5,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638531530,1.58398061,628.5,628.19,0.31867976]
["bitfinex-derivatives","BNBF0:USTF0",1771638531829,1.58398061,628.5,628.2,0.31867976]
["bitfinex-derivatives","BNBF0:USTF0",1771638532033,1.58398061,628.5,628.21,0.31867976]
["bitfinex-derivatives","BNBF0:USTF0",1771638532235,1.58398061,628.52,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638532433,1.58398061,628.52,628.19,0.31868021]
["bitfinex-derivatives","BNBF0:USTF0",1771638532730,1.58398061,628.52,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638532933,1.58398061,628.52,628.19,0.31868021]
["bitfinex-derivatives","BNBF0:USTF0",1771638533132,1.58398061,628.54,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638533328,1.58398061,628.53,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638534034,1.58398061,628.58,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638534232,1.58398061,628.59,628.19,0.31868046]
["bitfinex-derivatives","BNBF0:USTF0",1771638534529,1.58398061,628.59,628.2,0.31868046]
["bitfinex-derivatives","BNBF0:USTF0",1771638534736,1.58398061,628.59,628.21,0.31868046]
["bitfinex-derivatives","BNBF0:USTF0",1771638535033,1.58398061,628.59,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638535233,1.58398061,628.6,628.19,0.31868023]
["bitfinex-derivatives","BNBF0:USTF0",1771638535429,1.58398061,628.6,628.2,0.31868023]
["bitfinex-derivatives","BNBF0:USTF0",1771638535633,1.58398061,628.6,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638535933,1.58398061,628.6,628.19,0.31868011]
["bitfinex-derivatives","BNBF0:USTF0",1771638536133,1.58398061,628.62,628.2,0.31868011]
["bitfinex-derivatives","BNBF0:USTF0",1771638536330,1.58398061,628.62,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638536532,1.58398061,628.62,628.19,0.31868011]
["bitfinex-derivatives","BNBF0:USTF0",1771638536735,1.58398061,628.62,628.2,0.31868011]
["bitfinex-derivatives","BNBF0:USTF0",1771638537031,1.58398061,628.62,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638537232,1.18757877,628.49,628.19,0.31868017]
["bitfinex-derivatives","BNBF0:USTF0",1771638537437,1.18757877,628.49,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638537730,1.18757877,628.49,628.19,0.31868017]
["bitfinex-derivatives","BNBF0:USTF0",1771638537933,1.18757877,628.49,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638538136,1.18757877,628.5,628.19,0.31868017]
["bitfinex-derivatives","BNBF0:USTF0",1771638538334,1.18757877,628.5,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638539237,1.18757877,628.51,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638540237,1.18757877,628.53,628.19,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638540436,1.18757877,628.63,628.2,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638540637,1.18757877,628.63,628.21,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638540841,1.18757877,628.64,628.22,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638541136,1.18757877,628.64,628.23,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638541337,1.18757877,628.65,628.24,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638541540,1.18757877,628.65,628.25,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638541741,1.18757877,628.65,628.26,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638541943,1.18757877,628.65,628.27,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542138,0.27685405,629.01,628.28,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542139,1.18757877,628.66,628.28,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542338,1.18757877,628.66,628.29,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542543,1.18757877,628.66,628.3,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542737,1.18757877,628.66,628.31,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638542943,1.18757877,628.66,628.32,0.31867091]
["bitfinex-derivatives","BNBF0:USTF0",1771638543243,1.18757877,628.66,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638543445,1.18757877,628.66,628.19,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638543644,1.18757877,628.71,628.2,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638543846,1.18757877,628.72,628.21,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638544143,1.18757877,628.69,628.22,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638544342,1.18757877,628.69,628.23,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638544541,1.18757877,628.69,628.24,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638544742,1.18757877,628.69,628.25,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638544942,1.18757877,628.69,628.26,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638545243,1.18757877,628.68,628.27,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638545442,1.18757877,628.68,628.28,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638545646,1.18757877,628.68,628.29,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638545846,1.18757877,628.68,628.3,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638546046,1.18757877,628.69,628.31,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638546244,1.18757877,628.68,628.32,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638546444,1.18757877,628.68,628.33,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638546648,1.18757877,628.68,628.34,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638546844,1.18757877,628.68,628.35,0.31860398]
["bitfinex-derivatives","BNBF0:USTF0",1771638547146,1.18757877,628.68,628.18,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1771638547348,1.18757877,628.68,628.19,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638547548,1.18757877,628.68,628.2,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638547847,1.18757877,628.68,628.21,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638548048,1.18757877,628.68,628.22,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638548248,1.18757877,628.68,628.23,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638548449,1.18757877,628.68,628.24,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638548649,1.18757877,628.68,628.25,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638548852,1.18757877,628.68,628.26,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638549049,1.18757877,628.68,628.27,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638549252,1.18757877,628.68,628.28,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638549549,1.18757877,628.68,628.29,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638549853,1.18757877,628.85,628.3,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638550048,1.18757877,628.85,628.31,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638550253,1.18757877,628.85,628.32,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638550453,1.18757877,628.85,628.33,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638550752,1.18757877,628.85,628.34,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638550949,1.18757877,628.85,628.35,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638551253,1.18757877,628.85,628.36,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638551453,1.18757877,628.85,628.37,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638551650,1.18757877,628.85,628.38,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638551852,1.18757877,628.85,628.39,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638552154,1.18757877,628.86,628.4,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638552449,1.18757877,628.86,628.41,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638552750,1.18757877,628.86,628.42,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638552952,1.18757877,628.86,628.43,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638553151,1.18757877,628.86,628.44,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638553353,1.18757877,628.86,628.45,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638553652,1.18757877,628.86,628.46,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638553853,1.18757877,628.86,628.47,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638554054,1.18757877,628.96,628.48,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638554250,1.18757877,628.96,628.49,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638554449,1.18757877,628.96,628.5,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638554755,1.18757877,628.96,628.51,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638555051,1.18757877,628.96,628.52,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638555255,1.18757877,628.96,628.53,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638555455,1.18757877,628.96,628.54,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638555654,1.18757877,628.96,628.55,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638555856,1.18757877,628.96,628.56,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638556056,1.18757877,628.96,628.57,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638556253,1.18757877,628.97,628.58,0.31853134]
["bitfinex-derivatives","BNBF0:USTF0",1771638556557,1.18757877,628.97,628.59,1.47753134]
["bitfinex-derivatives","BNBF0:USTF0",1771638556853,1.18757877,628.97,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638559157,1.18757877,628.98,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638563060,1.18757877,628.99,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638564062,1.18757877,628.95,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638565360,1.18757877,628.96,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638569166,1.18757877,628.97,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638575174,1.18757877,628.96,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638576070,1.18757877,628.95,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638578177,1.18757877,628.94,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638579079,1.18757877,628.93,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638580278,1.18757877,628.92,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638581177,1.18757877,628.9,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638582280,1.18757877,628.89,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638583181,0.27685405,629.01,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638583182,1.18757877,628.87,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638583477,1.18757877,628.87,628.6,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638583680,1.18757877,628.87,628.61,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638583878,1.18757877,628.87,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638584180,1.18757877,628.85,628.6,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638584381,1.18757877,628.85,628.61,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638584582,1.18757877,628.85,628.62,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638584779,1.18757877,628.85,628.63,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638584984,1.18757877,628.85,628.64,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638585281,1.18757877,628.84,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638585482,1.18757877,628.84,628.6,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638585681,1.18757877,628.84,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638585682,1.18757877,628.84,628.61,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638585882,1.18757877,628.84,628.62,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638586082,1.18757877,628.83,628.63,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638586282,1.18757877,628.83,628.64,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638586480,1.18757877,628.83,628.65,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638586680,1.18757877,628.83,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638586979,1.18757877,628.83,628.6,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638587180,1.18757877,628.82,628.61,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638587380,1.18757877,628.82,628.62,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638587682,1.18757877,628.82,628.63,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638587981,1.18757877,628.82,628.64,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638588180,1.18757877,628.8,628.65,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638588381,1.18757877,628.8,628.66,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638588579,1.18757877,628.8,628.67,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638588880,1.18757877,628.8,628.68,0.31844856]
["bitfinex-derivatives","BNBF0:USTF0",1771638589083,1.18757877,628.8,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638589285,1.18757877,628.79,628.6,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638589484,1.18757877,628.79,628.61,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638589784,1.18757877,628.79,628.62,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638589981,1.18757877,628.79,628.63,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638590181,1.18757877,628.79,628.64,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638590385,1.18757877,628.79,628.65,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638590585,1.18757877,628.79,628.66,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638590782,1.18757877,628.79,628.67,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638590984,1.18757877,628.79,628.68,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638591182,1.18757877,628.78,628.69,0.31844812]
["bitfinex-derivatives","BNBF0:USTF0",1771638591381,1.18757877,628.78,628.7,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638591584,1.18757877,628.78,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638591784,1.18757877,628.78,628.6,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638591980,1.18757877,628.78,628.61,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638592185,1.18757877,628.77,628.62,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638592486,1.18757877,628.77,628.63,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638592686,1.18757877,628.77,628.64,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638592982,1.18757877,628.77,628.65,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638593183,1.18757877,628.76,628.66,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638593382,1.18757877,628.76,628.67,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638593584,1.18757877,628.76,628.68,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638593787,1.18757877,628.76,628.69,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638593982,1.18757877,628.72,628.7,0.31844901]
["bitfinex-derivatives","BNBF0:USTF0",1771638594185,1.58398061,628.8,628.59,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771638594384,1.19417365,628.69,628.6,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638594588,1.19417365,628.69,628.61,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638594788,1.19417365,628.69,628.62,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638595088,1.19417365,628.69,628.63,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638595286,1.19417365,628.69,628.64,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638595489,1.19417365,628.69,628.65,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638595689,1.19417365,628.69,628.66,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638595988,1.19417365,628.69,628.67,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638596185,1.19417365,628.69,628.68,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638597390,1.19417365,628.7,628.68,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638597590,1.19417365,628.7,628.69,0.31844875]
["bitfinex-derivatives","BNBF0:USTF0",1771638600993,1.58398061,628.8,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638601188,1.19419058,628.69,628.46,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638601392,1.19419058,628.69,628.47,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638601692,1.19419058,628.69,628.48,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638601892,1.19419058,628.69,628.49,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638602190,1.19419058,628.69,628.5,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638602392,1.19419058,628.69,628.51,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638602592,1.19419058,628.69,628.52,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638602791,1.19419058,628.69,628.53,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638602988,1.19419058,628.69,628.54,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638603191,1.19419058,628.69,628.55,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638603488,1.19419058,628.69,628.56,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638603692,1.19419058,628.69,628.57,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638603993,1.19419058,628.77,628.58,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638604193,1.19419058,628.77,628.59,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638604488,1.19419058,628.77,628.6,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638604688,1.19419058,628.77,628.61,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638604891,1.19419058,628.77,628.62,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638605188,1.19419058,628.77,628.63,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638605392,1.19419058,628.77,628.64,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638605592,1.19419058,628.77,628.65,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638605791,1.19419058,628.77,628.66,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638605990,1.19419058,628.77,628.67,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638606289,1.19419058,628.77,628.68,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638606488,1.19419058,628.79,628.69,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638606690,1.19419058,628.79,628.7,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638606890,1.19419058,628.79,628.71,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638607089,1.19419058,628.79,628.72,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638607289,1.19419058,628.79,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638607290,1.19419058,628.79,628.73,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638607593,1.19419058,628.79,628.74,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638607889,1.19419058,628.79,628.75,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638608093,1.19419058,628.79,628.76,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638608393,1.58398061,628.91,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638608394,1.19419058,628.8,628.77,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638608593,1.19419058,628.8,628.78,0.318453]
["bitfinex-derivatives","BNBF0:USTF0",1771638608889,1.19419058,628.8,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638609094,1.19419058,628.8,628.46,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638609290,1.19419058,628.8,628.47,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638609493,1.19419058,628.8,628.48,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638609694,1.19419058,628.8,628.49,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638609994,1.19419058,628.8,628.5,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638610190,1.19419058,628.8,628.51,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638610394,1.19419058,628.8,628.52,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638610690,1.19419058,628.79,628.53,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638610892,1.19419058,628.79,628.54,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638611090,1.19419058,628.79,628.55,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638611391,1.19419058,628.79,628.56,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638611590,1.19419058,628.79,628.57,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638611792,1.19419058,628.79,628.58,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638612091,1.19419058,628.79,628.59,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638612294,1.19419058,628.79,628.6,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638612491,1.19419058,628.79,628.61,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638612695,1.19419058,628.79,628.62,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638612896,1.19419058,628.79,628.63,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638613097,1.19419058,628.79,628.64,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638613297,1.19419058,628.79,628.65,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638613497,1.19419058,628.79,628.66,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638613698,1.19419058,628.79,628.67,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638613896,1.19419058,628.79,628.68,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638614096,1.19419058,628.77,628.69,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638614299,1.19419058,628.77,628.7,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638614499,1.19419058,628.77,628.71,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638614696,1.19419058,628.77,628.72,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638614900,1.19419058,628.77,628.73,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638615098,1.19419058,628.77,628.74,0.31844262]
["bitfinex-derivatives","BNBF0:USTF0",1771638615301,1.19419058,628.77,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638615499,1.19419058,628.77,628.46,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638615697,1.19419058,628.77,628.47,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638615900,1.19419058,628.77,628.48,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638616202,1.19419058,628.77,628.49,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638616399,1.19419058,628.77,628.5,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638616702,1.19419058,628.77,628.51,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638616900,1.19419058,628.77,628.52,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638617199,1.19419058,628.77,628.53,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638617400,1.19419058,628.77,628.54,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638617704,1.19419058,628.77,628.55,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638618004,1.19419058,628.77,628.56,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638618303,1.19419058,628.77,628.57,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638618504,1.19419058,628.77,628.58,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638618704,1.19419058,628.77,628.59,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638619005,1.19419058,628.77,628.6,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638619201,1.19419058,628.77,628.61,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638619400,1.19419058,628.77,628.62,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638619599,1.19419058,628.77,628.63,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638619803,1.19419058,628.77,628.64,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638620004,1.19419058,628.77,628.65,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638620302,1.19419058,628.77,628.66,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638620503,1.19419058,628.77,628.67,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638620703,1.19419058,628.77,628.68,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638620902,1.19419058,628.77,628.69,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638621105,1.19419058,628.77,628.7,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638621406,1.19419058,628.77,628.71,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638621602,1.19419058,628.77,628.72,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638621902,1.19419058,628.77,628.73,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638622106,1.19419058,628.77,628.74,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638622302,1.19419058,628.77,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638622606,1.19419058,628.77,628.46,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638622803,1.19419058,628.77,628.47,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638623005,1.19419058,628.77,628.48,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638623304,1.19419058,628.77,628.49,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638623606,1.19419058,628.77,628.5,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638623804,1.19419058,628.76,628.51,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638624003,1.19419058,628.75,628.52,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638624308,1.19419058,628.75,628.53,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638624508,1.19419058,628.75,628.54,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638624707,1.19419058,628.75,628.55,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638624907,1.19419058,628.75,628.56,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638625105,1.19419058,628.75,628.57,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638625408,1.19419058,628.75,628.58,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638625609,1.19419058,628.75,628.59,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638625803,1.19419058,628.75,628.6,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638626005,1.19419058,628.75,628.61,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638626204,1.19419058,628.75,628.62,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638626408,1.19419058,628.75,628.63,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638626605,1.19419058,628.75,628.64,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638626908,1.19419058,628.75,628.65,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638627108,1.19419058,628.75,628.66,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638627308,1.19419058,628.75,628.67,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638627509,1.19419058,628.75,628.68,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638627709,1.19419058,628.75,628.69,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638627905,1.19419058,628.75,628.7,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638628106,1.19419058,628.75,628.71,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638628309,1.19419058,628.75,628.72,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638628509,1.19419058,628.75,628.73,0.31844818]
["bitfinex-derivatives","BNBF0:USTF0",1771638628710,1.19419058,628.75,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638628910,1.19419058,628.75,628.46,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638629112,1.19419058,628.75,628.47,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638629307,1.19419058,628.75,628.48,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638629511,1.19419058,628.75,628.49,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638629709,1.19419058,628.75,628.5,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638630013,1.19419058,628.75,628.51,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638630208,1.19419058,628.75,628.52,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638630509,1.19419058,628.75,628.53,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638630708,1.19419058,628.75,628.54,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638631011,1.19419058,628.75,628.55,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638631209,1.19419058,628.75,628.56,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638631409,1.19419058,628.75,628.57,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638631613,1.19419058,628.75,628.58,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638631813,1.19419058,628.75,628.59,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638632110,1.19419058,628.75,628.6,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638632308,1.19419058,628.75,628.61,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638632512,1.19419058,628.75,628.62,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638632712,1.19419058,628.75,628.63,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638632914,1.19419058,628.75,628.64,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638633115,1.19419058,628.75,628.65,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638633410,1.19419058,628.75,628.66,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638633610,1.19419058,628.75,628.67,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638633810,1.19419058,628.75,628.68,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638634010,1.19419058,628.77,628.69,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638634313,1.19419058,628.77,628.7,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638634514,1.19419058,628.77,628.71,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638634710,1.19419058,628.77,628.72,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638634914,1.19419058,628.77,628.73,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638635214,1.19419058,628.77,628.74,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638635412,1.19419058,628.77,628.75,0.31844791]
["bitfinex-derivatives","BNBF0:USTF0",1771638635610,1.19419058,628.77,628.45,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771638635811,1.19419058,628.77,628.46,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638636011,1.19419058,628.77,628.47,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638636212,1.19419058,628.77,628.48,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638636413,1.19419058,628.77,628.49,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638636714,1.19419058,628.77,628.5,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638636916,1.19419058,628.77,628.51,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638637115,1.19419058,628.77,628.52,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638637319,1.19419058,628.77,628.53,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638637516,1.19419058,628.77,628.54,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638637720,1.19419058,628.77,628.55,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638638017,1.19419058,628.77,628.56,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638638222,1.19419058,628.77,628.57,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638638419,1.19419058,628.77,628.58,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638638618,1.19419058,628.77,628.59,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638638819,1.19419058,628.77,628.6,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638639019,1.19419058,628.77,628.61,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638639319,1.19419058,628.77,628.62,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638639619,1.19419058,628.77,628.63,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638639818,1.19419058,628.77,628.64,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638640117,1.19419058,628.77,628.65,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638640321,1.19419058,628.77,628.66,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638640519,1.19419058,628.77,628.67,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638640718,1.19419058,628.77,628.68,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638640918,1.19419058,628.77,628.69,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638641123,1.19419058,628.77,628.7,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638641324,1.19419058,628.77,628.71,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638641621,1.19419058,628.77,628.72,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638641823,1.19419058,628.77,628.73,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638642118,1.19419058,628.77,628.74,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638642320,1.19419058,628.77,628.75,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638642520,1.19419058,628.77,628.21,1.1836379]
["bitfinex-derivatives","BNBF0:USTF0",1771638642721,1.19419058,628.77,628.22,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638642923,1.19419058,628.77,628.23,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638643122,1.19419058,628.77,628.24,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638643320,1.19419058,628.77,628.25,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638643620,1.19419058,628.77,628.26,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638643824,1.19419058,628.77,628.27,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638644021,1.19419058,628.73,628.28,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638644230,1.19419058,628.73,628.29,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638644526,1.19419058,628.73,628.3,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638644732,1.19419058,628.73,628.31,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638645032,1.19419058,628.73,628.32,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638645230,1.19419058,628.73,628.33,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638645430,1.19419058,628.73,628.34,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638645631,1.19419058,628.73,628.35,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638645829,1.19419058,628.73,628.36,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638646028,1.19419058,628.73,628.37,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638646231,1.19419058,628.73,628.38,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638646428,1.19419058,628.73,628.39,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638646631,1.19419058,628.73,628.4,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638646832,1.19419058,628.73,628.41,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638647031,1.19419058,628.73,628.42,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638647229,1.19419058,628.73,628.43,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638647428,1.19419058,628.73,628.44,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638647632,1.19419058,628.66,628.45,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638647831,1.19419058,628.66,628.46,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638648032,1.19419058,628.66,628.47,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638648231,1.19419058,628.67,628.48,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638648531,1.19419058,628.67,628.49,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638648735,1.19419058,628.67,628.5,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638648935,1.19419058,628.67,628.51,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638649236,1.19419058,628.67,628.52,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638649436,1.19419058,628.67,628.53,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638649634,1.19419058,628.67,628.54,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638649933,1.19419058,628.67,628.55,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638650236,1.19419058,628.67,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638650237,1.19419058,628.68,628.56,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638650435,1.19419058,628.68,628.57,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638650636,1.19419058,628.68,628.58,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638650933,1.19419058,628.68,628.59,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638651236,1.19419058,628.68,628.6,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638651532,1.19419058,628.68,628.61,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638651731,1.19419058,628.68,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638651732,1.19419058,628.68,628.62,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638651936,1.19419058,628.68,628.63,0.31844797]
["bitfinex-derivatives","BNBF0:USTF0",1771638652134,1.19419058,628.68,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638652332,1.19419058,628.68,628.35,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638652536,1.19419058,628.68,628.36,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638652834,1.19419058,628.68,628.37,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638653037,1.19419058,628.68,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638653038,1.19419058,628.68,628.38,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638653236,1.19419058,628.68,628.39,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638653534,1.19419058,628.69,628.4,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638653739,1.19419058,628.69,628.41,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638653937,1.19419058,628.69,628.42,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638654135,1.19419058,628.76,628.43,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638654339,1.19419058,628.76,628.44,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638654537,1.19419058,628.76,628.45,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638654736,1.19419058,628.76,628.46,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638654937,1.19419058,628.76,628.47,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638655141,1.19419058,628.76,628.48,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638655341,1.19419058,628.76,628.49,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638655541,1.19419058,628.76,628.5,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638655738,1.19419058,628.76,628.51,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638656041,1.19419058,628.76,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638656042,1.19419058,628.76,628.52,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638656235,1.19419058,628.76,628.53,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638656440,1.19419058,628.76,628.54,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638656736,1.19419058,628.76,628.55,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638656938,1.19419058,628.76,628.56,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638657238,1.19419058,628.76,628.57,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638657436,1.19419058,628.76,628.58,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638657639,1.19419058,628.76,628.59,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638657837,1.19419058,628.76,628.6,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638658137,1.19419058,628.76,628.61,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638658340,1.19419058,628.76,628.62,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638658541,1.19419058,628.76,628.63,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638658740,1.19419058,628.76,628.64,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638659042,1.19419058,628.76,628.65,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638659240,1.19419058,628.76,628.66,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638659439,1.19419058,628.77,628.67,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638659639,1.19419058,628.77,628.68,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638659841,1.19419058,628.77,628.69,0.31848082]
["bitfinex-derivatives","BNBF0:USTF0",1771638660039,1.19419058,628.77,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638660240,1.19419058,628.78,628.35,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638660542,1.19419058,628.78,628.36,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638660741,1.58398061,628.89,628.37,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638660941,1.19260614,628.78,628.38,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638661145,1.19260614,628.78,628.39,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638661341,1.19260614,628.78,628.4,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638661544,1.19260614,628.78,628.41,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638661740,1.19260614,628.78,628.42,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638662044,1.19260614,628.78,628.43,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638662245,1.19260614,628.78,628.44,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638662446,1.19260614,628.78,628.45,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638662647,1.19260614,628.78,628.46,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638662847,1.19260614,628.78,628.47,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638663044,1.19260614,628.78,628.48,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638663248,1.19260614,628.78,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638663249,1.19260614,628.78,628.49,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638663449,1.19260614,628.78,628.5,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638663745,1.19260614,628.78,628.51,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638663944,1.19260614,628.75,628.52,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638664147,1.19260614,628.75,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638664148,1.19260614,628.75,628.53,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638664346,1.19260614,628.75,628.54,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638664550,1.19260614,628.75,628.55,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638664847,1.19260614,628.75,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638664848,1.19260614,628.75,628.56,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638665050,1.19260614,628.75,628.57,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638665251,1.19260614,628.75,628.58,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638665451,1.19260614,628.75,628.59,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638665651,1.19260614,628.75,628.6,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638665852,1.19260614,628.75,628.61,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638666053,1.19260614,628.75,628.62,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638666354,1.19260614,628.75,628.63,0.31848]
["bitfinex-derivatives","BNBF0:USTF0",1771638666649,1.19260614,628.69,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638666850,1.19260614,628.67,628.35,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638667050,1.19260614,628.67,628.36,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638667249,1.19260614,628.65,628.37,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638667450,1.19260614,628.64,628.38,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638667752,1.19260614,628.64,628.39,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638667956,1.19260614,628.63,628.4,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638668156,1.19260614,628.64,628.41,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638668357,1.19260614,628.58,628.42,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638668556,1.19260614,628.58,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638668557,1.19260614,628.57,628.43,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638668754,1.19260614,628.57,628.44,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638668954,1.19260614,628.57,628.45,0.3185148]
["bitfinex-derivatives","BNBF0:USTF0",1771638669258,1.19260614,628.55,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638669457,1.19260614,628.55,628.35,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638669657,1.19260614,628.55,628.36,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638669958,1.19260614,628.55,628.37,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638670158,1.19260614,628.56,628.38,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638670359,1.19260614,628.56,628.39,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638670560,1.19260614,628.56,628.4,0.31858732]
["bitfinex-derivatives","BNBF0:USTF0",1771638670756,1.19260614,628.56,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638670960,1.19260614,628.56,628.35,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638671161,1.19260614,628.58,628.36,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638671360,1.19260614,628.58,628.37,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638671660,1.19260614,628.58,628.38,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638671860,1.19260614,628.58,628.39,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638672062,1.19260614,628.58,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638672259,1.19260614,628.58,628.35,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638672558,1.19260614,628.58,628.36,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638672758,1.19260614,628.58,628.37,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638672962,1.19260614,628.58,628.38,0.31858758]
["bitfinex-derivatives","BNBF0:USTF0",1771638673159,1.19260614,628.59,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638673362,1.19260614,628.59,628.35,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638673662,1.19260614,628.59,628.36,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638673863,1.19260614,628.59,628.37,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638674061,1.19260614,628.62,628.38,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638674265,1.19260614,628.63,628.39,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638674460,1.19260614,628.63,628.4,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638674663,1.19260614,628.63,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638674864,1.19260614,628.63,628.35,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638675063,1.19260614,628.63,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638675064,1.19260614,628.63,628.36,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638675264,1.19260614,628.63,628.37,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638675464,1.19260614,628.63,628.38,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638675663,1.19260614,628.63,628.39,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638675861,1.18930041,628.63,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638676061,1.18930041,628.63,628.35,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638676364,1.18930041,628.64,628.36,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638676560,1.18930041,628.64,628.37,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638676762,1.18930041,628.64,628.38,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638676959,1.18930041,628.64,628.39,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638677159,1.18930041,628.64,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638677460,1.18930041,628.64,628.35,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638677661,1.18930041,628.64,628.36,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638677861,1.18930041,628.64,628.37,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638678064,1.18930041,628.64,628.38,0.3185879]
["bitfinex-derivatives","BNBF0:USTF0",1771638678364,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638678564,1.18930041,628.65,628.35,0.31858855]
["bitfinex-derivatives","BNBF0:USTF0",1771638678761,1.18930041,628.65,628.36,0.31858855]
["bitfinex-derivatives","BNBF0:USTF0",1771638678961,1.18930041,628.65,628.37,0.31858855]
["bitfinex-derivatives","BNBF0:USTF0",1771638679160,1.18930041,628.65,628.38,0.31858855]
["bitfinex-derivatives","BNBF0:USTF0",1771638679464,1.58398061,628.76,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638679465,1.18930041,628.64,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638679664,1.18930041,628.64,628.35,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638679863,1.18930041,628.64,628.36,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638680062,1.18930041,628.64,628.37,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638680263,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638680461,1.18930041,628.65,628.35,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638680665,1.18930041,628.65,628.36,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638680866,1.18930041,628.65,628.37,0.31859249]
["bitfinex-derivatives","BNBF0:USTF0",1771638681063,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638681262,1.18930041,628.65,628.35,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638681465,1.18930041,628.65,628.36,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638681668,1.18930041,628.65,628.37,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638681964,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638682167,1.18930041,628.65,628.35,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638682368,1.18930041,628.65,628.36,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638682566,1.18930041,628.65,628.37,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638682767,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638682966,1.18930041,628.65,628.35,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638683169,1.18930041,628.65,628.36,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638683369,1.18930041,628.65,628.37,0.31859224]
["bitfinex-derivatives","BNBF0:USTF0",1771638683565,1.18930041,628.65,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638683865,1.18930041,628.65,628.35,0.31859191]
["bitfinex-derivatives","BNBF0:USTF0",1771638684071,1.18930041,628.56,628.36,0.31859191]
["bitfinex-derivatives","BNBF0:USTF0",1771638684266,1.18930041,628.56,628.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771638684765,1.18930041,628.56,627.96,63.69884016]
["bitfinex-derivatives","BNBF0:USTF0",1771638684971,1.18930041,628.56,627.97,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638685266,1.18930041,628.56,627.98,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638685469,1.18930041,628.56,627.99,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638685667,1.18930041,628.56,628.0,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638685866,1.18930041,628.56,628.01,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638686066,1.18930041,628.56,628.02,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638686268,1.18930041,628.56,628.03,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638686466,1.18930041,628.56,628.04,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638686670,1.18930041,628.56,628.05,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638686968,1.18930041,628.56,628.06,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638687167,1.18930041,628.56,628.07,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638687366,1.18930041,628.54,628.08,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638687570,1.18930041,628.54,628.09,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638687765,1.18930041,628.54,628.1,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638687970,1.18930041,628.54,628.11,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638688167,1.18930041,628.54,628.12,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638688468,1.18930041,628.54,628.13,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638688670,1.18930041,628.54,628.14,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638688866,1.18930041,628.54,628.15,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638689070,1.18930041,628.54,628.16,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638689268,1.18930041,628.54,628.17,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638689572,1.18930041,628.54,628.18,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638689772,1.18930041,628.54,628.19,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638689973,1.18930041,628.54,628.2,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638690268,1.18930041,628.54,628.21,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638690472,1.18930041,628.54,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638690473,1.18930041,628.54,628.22,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638690673,1.18930041,628.54,628.23,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638690874,1.18930041,628.54,628.24,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638691070,1.18930041,628.54,628.25,0.31859175]
["bitfinex-derivatives","BNBF0:USTF0",1771638691273,1.18930041,628.46,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638691470,1.18930041,628.46,628.12,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638691673,1.18930041,628.46,628.13,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638691870,1.18930041,628.46,628.14,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638692073,1.18930041,628.46,628.15,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638692274,1.18844274,628.47,628.16,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638692574,1.18844274,628.46,628.17,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638692874,1.18844274,628.46,628.18,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638693070,1.18844274,628.46,628.19,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638693270,1.18844274,628.47,628.2,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638693573,1.18844274,628.47,628.21,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638693774,1.18844274,628.47,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638694070,1.18844274,628.57,628.12,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638694275,1.18844274,628.57,628.13,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638694473,1.18844274,628.57,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638694474,1.18844274,628.57,628.14,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638694674,1.18844274,628.57,628.15,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638694871,1.18844274,628.57,628.16,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638695074,1.18844274,628.57,628.17,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638695372,1.18844274,628.57,628.18,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638695573,1.18844274,628.57,628.19,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638695772,1.18844274,628.57,628.2,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638695972,1.18844274,628.57,628.21,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638696172,1.18844274,628.57,628.22,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638696372,1.18844274,628.57,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638696373,1.18844274,628.57,628.23,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638696572,1.18844274,628.57,628.24,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638696771,1.18844274,628.57,628.25,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638696975,1.18844274,628.57,628.26,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638697176,1.18844274,628.57,628.27,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638697374,1.18844274,628.57,628.28,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638697573,1.18844274,628.57,628.29,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638697773,1.18844274,628.57,628.3,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638697977,1.18844274,628.57,628.31,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638698178,1.18844274,628.57,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638698378,1.18844274,628.57,628.12,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638698574,1.18844274,628.57,628.13,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638698778,1.18844274,628.57,628.14,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638698976,1.18844274,628.57,628.15,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638699279,1.18844274,628.57,628.16,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638699575,1.18844274,628.54,628.17,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638699876,1.18844274,628.54,628.18,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638700076,1.18844274,628.54,628.19,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638700274,1.18844274,628.55,628.2,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638700478,1.18844274,628.54,628.21,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638700676,1.18844274,628.52,628.22,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638700878,1.18844274,628.51,628.23,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638701079,1.18844274,628.51,628.24,0.31862806]
["bitfinex-derivatives","BNBF0:USTF0",1771638701278,1.18844274,628.49,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638701480,1.18844274,628.49,628.12,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638701677,1.18844274,628.49,628.13,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638701976,1.18844274,628.49,628.14,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638702176,1.18844274,628.5,628.15,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638702379,1.18844274,628.49,628.16,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638702577,1.18844274,628.49,628.17,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638702881,1.18844274,628.49,628.18,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638703078,1.18844274,628.49,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638703079,1.18844274,628.49,628.19,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638703282,1.18844274,628.49,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638703283,1.18844274,628.49,628.2,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638703480,1.18844274,628.49,628.21,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638703684,1.18844274,628.49,628.22,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638703882,1.18844274,628.49,628.23,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638704085,1.18844274,628.48,628.24,0.3186627]
["bitfinex-derivatives","BNBF0:USTF0",1771638704386,1.18844274,628.48,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638704582,1.18844274,628.48,628.12,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638704783,1.18844274,628.48,628.13,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638704985,1.18844274,628.48,628.14,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638705283,1.18844274,628.48,628.15,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638705484,1.18844274,628.48,628.16,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638705684,1.18844274,628.48,628.17,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638705888,1.18844274,628.48,628.18,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638706088,1.18844274,628.48,628.19,0.3186629]
["bitfinex-derivatives","BNBF0:USTF0",1771638706391,1.18844274,628.41,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638706584,1.18844274,628.41,628.12,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638706787,1.18844274,628.41,628.13,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638706984,1.18844274,628.41,628.14,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638707187,1.18844274,628.41,628.15,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638707384,1.18844274,628.41,628.16,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638707584,1.18844274,628.41,628.17,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638707788,1.18844274,628.41,628.18,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638707983,1.18844274,628.41,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638708284,1.58398061,628.52,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638708285,1.18844274,628.4,628.12,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638708485,1.18844274,628.4,628.13,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638708687,1.18844274,628.4,628.14,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638708990,1.18844274,628.4,628.15,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638709288,1.18844274,628.39,628.16,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638709488,1.18844274,628.39,628.17,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638709789,1.18844274,628.39,628.18,0.3186945]
["bitfinex-derivatives","BNBF0:USTF0",1771638709989,1.18844274,628.39,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638710187,1.18844274,628.39,628.12,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638710390,1.18844274,628.39,628.13,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638710592,1.18844274,628.39,628.14,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638710788,1.18844274,628.39,628.15,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638710985,1.18844274,628.39,628.16,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638711190,1.18844274,628.38,628.17,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638711387,1.18844274,628.38,628.18,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638711591,1.18844274,628.38,628.19,0.31870007]
["bitfinex-derivatives","BNBF0:USTF0",1771638711788,1.18844274,628.37,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638711988,1.18844274,628.37,628.12,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638712287,1.18844274,628.37,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638712288,1.18844274,628.37,628.13,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638712489,1.18844274,628.37,628.14,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638712693,1.18844274,628.37,628.15,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638712988,1.18844274,628.37,628.16,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638713193,1.18844274,628.37,628.17,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638713393,1.18844274,628.37,628.18,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638713690,1.18844274,628.37,628.19,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638713893,1.18844274,628.37,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638714093,1.18844274,628.38,628.12,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638714288,1.18844274,628.38,628.13,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638714492,1.18844274,628.38,628.14,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638714689,1.18844274,628.38,628.15,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638714893,1.18844274,628.38,628.16,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638715092,1.18844274,628.38,628.17,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638715292,1.18844274,628.38,628.18,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638715492,1.18844274,628.38,628.19,0.31870427]
["bitfinex-derivatives","BNBF0:USTF0",1771638715792,1.18844274,628.38,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638715991,1.18844274,628.38,628.12,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638716193,1.18844274,628.39,628.13,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638716394,1.18844274,628.39,628.14,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638716596,1.18844274,628.39,628.15,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638716794,1.18844274,628.39,628.16,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638716995,1.18844274,628.39,628.17,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638717195,1.18844274,628.39,628.18,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638717494,1.18844274,628.39,628.19,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638717695,1.18844274,628.39,628.11,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771638717895,1.18844274,628.39,628.12,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638718090,1.18844274,628.39,628.13,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638718295,1.18844274,628.39,628.14,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638718494,1.18844274,628.39,628.15,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638718692,1.18844274,628.39,628.16,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638718896,1.18844274,628.39,628.17,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638719192,1.18844274,628.39,628.18,0.31870396]
["bitfinex-derivatives","BNBF0:USTF0",1771638719397,1.18844274,628.39,627.62,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638719696,1.18844274,628.39,627.63,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638719992,1.18844274,628.39,627.64,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638720293,1.18844274,628.38,627.64,0.31870409]
["bitfinex-derivatives","BNBF0:USTF0",1771638720497,1.18844274,628.38,627.61,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638720699,1.18844274,628.38,627.62,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638720997,1.18844274,628.38,627.63,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638721198,1.18844274,628.38,627.64,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638721399,1.18844274,628.38,627.65,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638721599,1.18844274,628.38,627.66,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638721794,1.18844274,628.38,627.67,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638721996,1.18844274,628.38,627.68,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638722195,1.18844274,628.38,627.69,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638722396,1.18844274,628.38,627.7,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638722600,1.18844274,628.38,627.71,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638722800,1.18844274,628.38,627.72,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638722997,1.18844274,628.38,627.73,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638723202,1.18844274,628.38,627.74,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638723398,1.18844274,628.38,627.75,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638723698,1.18844274,628.38,627.76,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638723898,1.18844274,628.38,627.77,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638724201,1.18844274,628.38,627.78,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638724496,1.18844274,628.38,627.79,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638724701,1.18844274,628.38,627.8,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638724900,1.18844274,628.38,627.81,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638725098,1.18844274,628.38,627.82,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638725299,1.18844274,628.38,627.83,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638725498,1.18844274,628.38,627.84,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638725699,1.18844274,628.38,627.85,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638725899,1.18844274,628.38,627.86,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638726103,1.18844274,628.38,627.87,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638726300,1.18844274,628.38,627.88,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638726499,1.18844274,628.38,627.89,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638726699,1.18844274,628.38,627.9,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638726904,1.18844274,628.38,627.91,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638727200,1.18844274,628.38,627.92,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638727404,1.18844274,628.38,627.93,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638727700,1.18844274,628.38,627.94,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638727902,1.18844274,628.38,627.95,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638728206,1.18844274,628.37,627.96,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638728404,1.18844274,628.37,627.97,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638728602,1.18844274,628.37,627.98,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638728906,1.18844274,628.37,627.99,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638729106,1.18844274,628.37,628.0,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638729309,1.18844274,628.37,628.01,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638729507,1.18844274,628.37,627.74,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1771638729508,1.18844274,628.37,628.02,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638729706,1.18844274,628.37,628.03,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638729905,1.18844274,628.37,628.04,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638730106,1.18844274,628.37,628.05,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638730304,1.18844274,628.37,628.06,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638730509,1.18844274,628.37,628.07,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638730708,1.18844274,628.37,628.08,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638730908,1.18844274,628.37,628.09,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638731109,1.18844274,628.37,628.1,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638731305,1.18844274,628.37,628.11,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638731609,1.18844274,628.37,628.12,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638731805,1.18844274,628.37,628.13,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638732010,1.18844274,628.37,628.14,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638732211,1.18844274,628.36,628.15,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638732507,1.18844274,628.36,628.16,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638732807,1.18844274,628.37,628.17,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638733006,1.18844274,628.37,628.18,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638733209,1.18844274,628.39,628.19,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638733508,1.18844274,628.46,628.2,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638733707,1.18844274,628.46,628.21,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638733906,1.18844274,628.46,628.22,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638734107,1.18844274,628.46,628.23,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638734306,1.18844274,628.45,628.24,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638734512,1.18844274,628.45,628.25,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638734808,1.18844274,628.45,628.26,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638735012,1.18844274,628.45,628.27,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638735209,1.18844274,628.44,628.28,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638735413,1.18844274,628.44,628.29,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638735612,1.18844274,628.44,628.3,0.31870804]
["bitfinex-derivatives","BNBF0:USTF0",1771638735810,1.18844274,628.44,627.74,2.2231254]
["bitfinex-derivatives","BNBF0:USTF0",1771638736012,1.18844274,628.44,627.75,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638736211,1.18844274,628.44,627.76,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638736513,1.18844274,628.44,627.77,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638736814,1.18844274,628.44,627.78,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638737013,1.18844274,628.44,627.75,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638737014,1.18844274,628.44,627.79,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638737215,1.18844274,628.44,627.8,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638737513,1.18844274,628.44,627.81,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638737714,1.58398061,628.56,627.76,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638737715,1.18844274,628.56,627.87,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638737913,1.18844274,628.56,627.88,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638738213,1.18844274,628.58,627.89,1.49778261]
["bitfinex-derivatives","BNBF0:USTF0",1771638738413,1.18844274,628.59,627.9,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638738613,1.18844274,628.59,627.91,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638738813,1.18844274,628.59,627.92,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638739012,1.18844274,628.59,627.93,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638739211,1.18844274,628.58,627.94,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638739514,1.18844274,628.59,627.95,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638739713,1.18844274,628.59,627.96,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638740009,1.18844274,628.59,627.97,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638740213,1.18844274,628.59,627.98,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638740414,1.18844274,628.6,627.99,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638740614,1.18844274,628.6,628.0,0.31865721]
["bitfinex-derivatives","BNBF0:USTF0",1771638740914,1.18844274,628.6,628.01,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638741215,1.18844274,628.71,628.02,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638741411,1.18844274,628.72,628.03,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638741710,1.18844274,628.72,628.04,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638742013,1.18844274,628.72,628.05,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638742211,1.18844274,628.72,628.06,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638742414,1.18844274,628.74,628.07,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638742714,1.18844274,628.74,628.08,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638742914,1.18844274,628.74,628.09,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638743115,1.18844274,628.74,628.1,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638743314,1.18844274,628.74,628.11,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638743512,1.18844274,628.75,628.12,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638743813,1.18844274,628.75,628.13,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638744013,1.18844274,628.75,628.14,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638744219,1.18844274,628.75,628.15,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638744414,1.18844274,628.76,628.16,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638744617,1.18844274,628.76,628.17,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638744914,1.18844274,628.76,628.18,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638745219,1.18844274,628.76,628.19,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638745418,1.18844274,628.77,628.2,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638745618,1.18844274,628.74,628.21,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638745917,1.18844274,628.74,628.22,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638746217,1.18844274,628.74,628.23,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638746418,1.18844274,628.75,628.24,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638746618,1.18844274,628.75,628.25,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638746819,1.18844274,628.75,628.26,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638747019,1.18844274,628.75,628.27,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638747219,1.18844274,628.75,628.28,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638747520,1.18844274,628.75,628.29,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638747719,1.18844274,628.75,627.89,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638747720,1.18844274,628.75,628.3,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638747919,1.18844274,628.75,628.31,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638748119,1.18844274,628.75,628.32,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638748319,1.18844274,628.75,628.33,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638748517,1.18844274,628.76,628.34,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638748720,1.18844274,628.75,628.35,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638748918,1.18844274,628.75,628.36,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638749118,1.18844274,628.75,628.37,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638749319,1.18844274,628.75,628.38,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638749615,1.18844274,628.75,628.39,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638749818,1.18844274,628.75,628.4,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638750015,1.18844274,628.75,628.41,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638750219,1.18844274,628.75,628.42,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638750416,1.18844274,628.76,628.43,0.31858478]
["bitfinex-derivatives","BNBF0:USTF0",1771638750716,1.18844274,628.76,627.87,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638750919,1.18844274,628.76,627.88,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638751114,1.18844274,628.76,627.89,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638751316,1.18844274,628.76,627.9,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638751519,1.18844274,628.76,627.91,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638751819,1.18844274,628.76,627.92,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638752116,1.18844274,628.76,627.93,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638752314,1.18844274,628.75,627.94,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638752521,1.18844274,628.75,627.95,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638752815,1.18844274,628.75,627.96,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638753019,1.18844274,628.75,627.97,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638753216,1.18844274,628.76,627.98,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638753419,1.18844274,628.76,627.99,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638753715,1.18844274,628.76,628.0,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638753919,1.18844274,628.76,628.01,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638754119,1.18844274,628.76,628.02,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638754317,1.18844274,628.76,628.03,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638754516,1.18844274,628.76,628.04,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638754720,1.18844274,628.76,628.05,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638754919,1.18844274,628.76,628.06,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638755118,1.18844274,628.76,628.07,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638755320,1.18844274,628.76,628.08,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638755516,1.18844274,628.76,627.88,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771638755517,1.18844274,628.77,628.09,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638755815,1.18844274,628.77,628.1,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638756020,1.18844274,628.77,628.11,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638756223,1.18844274,628.77,628.12,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638756420,1.18844274,628.77,628.13,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638756620,1.18844274,628.77,628.14,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638756916,1.18844274,628.77,628.15,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638757220,1.18844274,628.77,628.16,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638757521,1.18844274,628.77,628.17,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638757718,1.18844274,628.77,628.18,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638757922,1.18844274,628.77,628.19,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638758122,1.18844274,628.77,628.2,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638758319,1.18844274,628.77,628.21,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638758519,1.18844274,628.77,628.22,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638758720,1.18844274,628.77,628.23,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638758924,1.18844274,628.77,628.24,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638759122,1.18844274,628.77,627.88,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771638759123,1.18844274,628.77,628.25,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638759325,1.18844274,628.77,628.26,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638759522,1.18844274,628.77,628.27,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638759726,1.18844274,628.77,628.28,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638760024,1.18844274,628.77,628.29,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638760222,1.18844274,628.77,628.3,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638760421,1.18844274,628.85,628.31,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638760622,1.18844274,628.85,628.32,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638760925,1.18844274,628.85,628.33,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638761120,1.18844274,628.86,628.34,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638761423,1.18844274,628.86,628.35,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638761726,1.18844274,628.86,628.36,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638762024,1.18844274,628.86,628.37,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638762221,1.18844274,628.86,628.38,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638762421,1.18844274,628.87,628.39,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638762622,1.18844274,628.87,628.4,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638762821,1.18844274,628.87,628.41,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638763022,1.18844274,628.87,628.42,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638763225,1.18844274,628.87,628.43,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638763424,1.18844274,628.86,628.44,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638763624,1.18844274,628.86,628.45,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638763823,1.18844274,628.86,628.46,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638764023,1.18844274,628.86,628.47,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638764223,1.18844274,628.83,628.48,0.31854842]
["bitfinex-derivatives","BNBF0:USTF0",1771638764523,1.18844274,628.84,627.91,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638764724,1.18844274,628.84,627.92,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638764927,1.18844274,628.84,627.93,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638765228,1.18844274,628.91,627.98,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638765428,1.18844274,628.91,627.99,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638765624,1.18844274,628.91,628.0,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638765826,1.18844274,628.91,628.01,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638766026,1.18844274,628.91,628.02,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638766225,1.18844274,628.91,628.03,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638766525,1.18844274,628.91,628.04,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638766728,1.18844274,628.91,628.05,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638766925,1.18844274,628.91,628.06,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638767126,1.18844274,628.91,628.07,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638767329,1.18844274,628.91,628.08,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638767625,1.18844274,628.91,628.09,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638767824,1.18844274,628.91,628.1,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638768125,1.18844274,628.91,628.11,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638768330,1.18844274,628.91,628.12,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638768526,1.18844274,628.91,628.13,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638768826,1.18844274,628.91,628.14,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638769026,1.18844274,628.91,628.15,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638769227,1.18844274,628.91,628.16,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638769430,1.18844274,628.91,628.17,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638769630,1.18844274,628.91,628.18,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638769830,1.18844274,628.91,628.19,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638770030,1.18844274,628.91,628.2,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638770329,1.18844274,628.91,628.21,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638770532,0.27688599,628.92,628.22,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638770731,0.27688599,628.92,628.23,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638770932,0.27688599,628.92,628.24,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638771129,0.27688599,628.92,628.25,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638771327,1.18844274,628.95,628.26,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638771530,1.18844274,628.94,628.27,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638771832,1.18844274,628.94,628.28,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638772030,1.18844274,628.94,628.29,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638772227,1.18844274,628.94,628.3,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638772531,1.18844274,628.94,628.31,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638772732,1.18844274,628.94,628.32,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638772929,1.18844274,628.94,628.33,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638773127,1.18844274,628.94,628.34,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638773335,1.18844274,628.93,628.35,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638773529,1.18844274,628.93,628.36,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638773729,1.18844274,628.94,628.37,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638773932,1.18844274,628.94,628.38,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638774134,1.18844274,628.95,628.39,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638774329,1.18844274,628.94,628.4,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638774530,1.18844274,628.94,628.41,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638774735,1.18844274,628.94,628.42,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638774935,1.18844274,628.94,628.43,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638775133,1.18844274,628.94,628.44,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638775332,1.18844274,628.94,628.45,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638775535,1.18844274,628.94,628.46,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638775736,1.18844274,628.94,628.47,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638776034,1.18844274,628.94,628.48,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638776233,1.18844274,628.94,628.49,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638776536,1.18844274,628.93,628.5,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638776734,1.18844274,628.93,628.51,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638776933,1.18844274,628.93,628.52,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638777132,1.18844274,628.93,628.53,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638777336,1.18844274,628.92,628.54,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638777536,1.18844274,628.93,628.55,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638777735,1.18844274,628.93,628.09,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638777736,1.18844274,628.93,628.56,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638777936,1.18844274,628.93,628.57,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638778236,1.18844274,628.93,628.58,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638778533,1.18844274,628.93,628.59,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638778837,1.18844274,628.93,628.6,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638779036,1.18844274,628.93,628.61,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638779240,1.18844274,628.93,628.62,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638779433,1.18844274,628.92,628.63,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638779639,1.18844274,628.92,628.1,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638779640,1.18844274,628.92,628.64,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638779835,1.18844274,628.92,628.65,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638780134,1.18844274,628.92,628.66,0.31850637]
["bitfinex-derivatives","BNBF0:USTF0",1771638780336,1.18844274,628.87,628.07,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638780539,1.18844274,628.87,628.08,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638780733,1.18844274,628.87,628.09,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638780935,1.18844274,628.87,628.1,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638781138,1.18844274,628.87,628.11,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638781340,1.18844274,628.85,628.12,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638781539,1.18844274,628.82,628.13,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638781744,1.18844274,628.82,628.14,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638781944,1.18844274,628.81,628.15,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638782141,1.18844274,628.81,628.16,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638782346,1.18844274,628.81,628.03,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638782347,1.18844274,628.76,628.17,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638782545,1.18844274,628.76,628.18,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638782742,1.18844274,628.76,628.19,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638782947,1.18844274,628.76,628.2,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638783145,1.18844274,628.76,628.21,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638783344,1.18844274,628.75,628.22,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638783543,1.18844274,628.75,628.23,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638783748,1.18844274,628.75,628.24,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638783948,1.18844274,628.75,628.25,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638784148,1.18844274,628.7,628.26,0.31846858]
["bitfinex-derivatives","BNBF0:USTF0",1771638784448,1.18844274,628.68,628.27,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638784645,1.18844274,628.68,628.28,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638784944,1.18844274,628.68,628.29,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638785145,1.18844274,628.68,628.3,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638785444,1.18844274,628.67,628.31,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638785744,1.18844274,628.67,628.32,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638786045,1.18844274,628.67,628.33,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638786348,1.18844274,628.67,628.34,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638786549,1.18844274,628.67,628.35,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638786849,1.18844274,628.67,628.36,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638787050,1.18844274,628.67,628.37,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638787251,1.18844274,628.67,628.38,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638787447,1.18844274,628.67,628.39,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638787750,1.18844274,628.67,628.4,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638787950,1.18844274,628.67,628.41,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638788251,1.18844274,628.67,628.42,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638788546,1.18844274,628.67,628.43,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638788750,1.18844274,628.67,628.44,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638788950,1.18844274,628.67,628.45,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638789250,1.18844274,628.67,628.46,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638789450,1.18844274,628.67,628.47,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638789647,1.18844274,628.67,628.48,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638789948,1.18844274,628.67,628.49,0.31851488]
["bitfinex-derivatives","BNBF0:USTF0",1771638790148,1.18844274,628.67,627.94,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638790351,1.18844274,628.67,627.95,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638790551,1.18844274,628.67,627.96,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638790848,1.18844274,628.67,627.97,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638791048,1.18844274,628.67,627.98,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638791252,1.18844274,628.67,627.99,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638791450,1.18844274,628.67,628.0,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638791651,1.18844274,628.67,628.01,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638791849,1.18844274,628.67,628.02,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638792148,1.18844274,628.67,628.03,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638792351,1.18844274,628.66,628.04,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638792552,1.18844274,628.66,628.05,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638792749,1.18844274,628.66,628.06,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638792952,1.18844274,628.66,628.07,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638793263,1.18844274,628.66,628.08,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638793452,1.18844274,628.66,628.09,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638793749,1.18844274,628.66,628.1,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638794054,1.18844274,628.73,628.11,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638794249,1.18844274,628.73,628.12,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638794549,1.18844274,628.73,628.13,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638794747,1.18844274,628.73,628.14,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638794952,1.18844274,628.73,628.15,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638795150,1.18844274,628.73,628.16,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638795446,1.18844274,628.73,628.17,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638795652,1.18844274,628.73,628.18,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638795851,1.18844274,628.73,628.19,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638796049,1.18844274,628.73,628.2,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638796348,1.18844274,628.73,628.21,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638796650,1.18844274,628.73,628.22,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638796850,1.18844274,628.73,628.23,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638797053,1.18844274,628.73,628.24,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638797252,1.18844274,628.73,628.25,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638797452,1.18844274,628.73,628.26,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638797656,1.18844274,628.73,628.27,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638797849,1.18844274,628.73,628.28,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638798148,1.18844274,628.73,628.29,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638798353,1.18844274,628.73,628.3,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638798550,1.18844274,628.73,628.31,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638798749,1.18844274,628.73,628.32,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638798950,1.18844274,628.73,628.33,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638799150,1.18844274,628.73,628.02,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638799151,1.18844274,628.73,628.34,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638799353,1.18844274,628.73,628.02,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638799354,1.18844274,628.72,628.35,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638799554,1.18844274,628.72,628.36,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638799852,1.18844274,628.72,628.37,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638800052,1.18844274,628.72,628.38,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638800253,1.18844274,628.71,628.39,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638800452,1.18844274,628.71,628.4,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638800650,1.18844274,628.71,628.41,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638800850,1.18844274,628.71,628.42,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638801051,1.18844274,628.71,628.43,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638801351,1.18844274,628.71,628.44,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638801551,1.18844274,628.71,628.45,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638801756,1.18844274,628.71,628.46,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638801956,1.18844274,628.71,628.47,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638802252,1.18844274,628.71,628.48,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638802451,1.18844274,628.71,628.49,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638802751,1.18844274,628.71,628.5,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638802955,1.18844274,628.71,628.51,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638803154,1.18844274,628.71,628.52,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638803352,1.18844274,628.71,628.53,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638803656,1.18844274,628.71,628.54,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638803952,1.18844274,628.71,628.55,0.31852258]
["bitfinex-derivatives","BNBF0:USTF0",1771638804156,1.18844274,628.69,628.56,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638804459,1.18844274,628.69,628.0,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638804658,1.18844274,628.69,628.01,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638804958,1.18844274,628.69,628.02,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638805252,1.18844274,628.69,628.03,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638805454,1.18844274,628.69,628.04,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638805653,1.18844274,628.69,628.05,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638805861,1.18844274,628.69,628.06,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638806056,1.18844274,628.69,628.07,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638806259,1.18844274,628.69,628.08,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638806459,1.18844274,628.69,628.09,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638806657,1.18844274,628.69,628.1,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638806857,1.18844274,628.69,628.11,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638807059,1.18844274,628.69,628.12,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638807263,1.18844274,628.69,628.13,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638807560,1.18844274,628.69,628.14,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638807761,1.18844274,628.69,628.15,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638808056,1.18844274,628.69,628.16,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638808258,1.18844274,628.69,628.17,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638808457,1.18844274,628.69,628.18,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638808659,1.18844274,628.69,628.19,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638808962,1.18844274,628.69,628.2,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638809163,1.18844274,628.69,628.21,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638809358,1.18844274,628.69,628.22,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638809562,1.18844274,628.69,628.23,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638809761,1.18844274,628.69,628.24,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638809959,1.18844274,628.69,628.25,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638810159,1.18844274,628.69,628.26,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638810359,1.18844274,628.69,628.27,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638810658,1.18844274,628.69,628.28,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638810864,1.18844274,628.69,628.29,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638811064,1.18844274,628.69,628.3,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638811360,1.18844274,628.69,628.31,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638811661,1.18844274,628.69,628.32,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638811863,1.18844274,628.69,628.33,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638812066,1.18844274,628.69,628.34,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638812260,1.18844274,628.69,628.35,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638812561,1.18844274,628.69,628.36,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638812764,1.18844274,628.69,628.37,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638812961,1.18844274,628.69,628.38,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638813262,1.18844274,628.69,628.39,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638813458,1.18844274,628.69,628.4,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638813662,1.18844274,628.69,628.41,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638813861,1.18844274,628.69,628.42,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638814060,1.18844274,628.71,628.43,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638814259,1.18844274,628.71,628.44,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638814465,1.18844274,628.68,628.45,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638814663,1.18844274,628.68,628.46,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638814961,1.18844274,628.68,628.47,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638815261,1.18844274,628.68,628.48,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638815464,1.18844274,628.68,628.49,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638815662,1.18844274,628.68,628.5,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638815863,1.18844274,628.68,628.51,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638816064,1.18844274,628.68,628.52,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638816361,1.18844274,628.68,628.53,0.31852795]
["bitfinex-derivatives","BNBF0:USTF0",1771638816560,1.18844274,628.68,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638816761,1.18844274,628.68,628.29,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638816965,1.18844274,628.68,628.3,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638817162,1.18844274,628.68,628.31,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638817366,1.18844274,628.68,628.32,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638817662,1.18844274,628.68,628.33,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638817866,1.18844274,628.68,628.34,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638818065,1.18844274,628.68,628.35,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638818264,1.18844274,628.68,628.36,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638818466,1.18844274,628.68,628.37,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638818665,1.18844274,628.68,628.38,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638818868,1.18844274,628.68,628.39,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638819067,1.18844274,628.68,628.4,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638819266,1.18844274,628.67,628.41,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638819466,1.18844274,628.67,628.42,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638819666,1.18844274,628.67,628.43,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638819865,1.18844274,628.67,628.44,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638820162,1.18844274,628.67,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638820163,1.18844274,628.67,628.45,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638820367,1.18844274,628.67,628.46,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638820561,1.18844274,628.67,628.47,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638820764,1.18844274,628.67,628.48,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638820963,1.18844274,628.67,628.49,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638821168,1.18844274,628.67,628.5,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638821367,1.18844274,628.66,628.51,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638821563,1.18844274,628.66,628.52,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638821862,1.18844274,628.66,628.53,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638822068,1.18844274,628.66,628.54,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638822266,1.18844274,628.66,628.55,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638822463,1.18844274,628.65,628.56,0.3185405]
["bitfinex-derivatives","BNBF0:USTF0",1771638822668,1.18844274,628.65,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638822864,1.18844274,628.65,628.29,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638823167,1.18844274,628.65,628.3,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638823368,1.18844274,628.65,628.31,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638823569,1.18844274,628.65,628.32,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638823768,1.18844274,628.65,628.33,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638823969,1.18844274,628.65,628.34,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638824271,1.18844274,628.56,628.35,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638824471,1.18844274,628.55,628.36,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638824667,1.18844274,628.55,628.37,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638824871,1.18844274,628.55,628.38,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638825071,1.18844274,628.55,628.39,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638825270,1.18844274,628.55,628.4,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638825470,1.18844274,628.55,628.41,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638825668,1.18844274,628.55,628.42,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638825872,1.18844274,628.55,628.43,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638826172,1.18844274,628.55,628.44,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638826370,1.18844274,628.54,628.45,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638826569,1.18844274,628.54,628.46,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638826773,1.18844274,628.54,628.47,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638826971,1.18844274,628.54,628.48,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638827169,1.18844274,628.54,628.49,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638827369,1.18844274,628.54,628.5,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638827671,1.18844274,628.54,628.51,0.31853966]
["bitfinex-derivatives","BNBF0:USTF0",1771638827969,1.18844274,628.54,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638828167,1.18844274,628.54,628.29,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638828366,1.18844274,628.54,628.3,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638828566,1.18844274,628.54,628.31,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638828769,1.18844274,628.54,628.32,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638829069,1.18844274,628.54,628.33,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638829268,1.18844274,628.54,628.34,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638829466,1.18844274,628.54,628.35,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638829672,1.18844274,628.54,628.36,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638829970,1.18844274,628.54,628.37,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638830168,1.18844274,628.54,628.38,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638830472,1.18844274,628.54,628.39,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638830669,1.18844274,628.54,628.4,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638830869,1.18844274,628.54,628.41,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638831073,1.18844274,628.54,628.42,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638831274,1.18844274,628.54,628.43,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638831472,1.18844274,628.54,628.44,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638831670,1.18844274,628.54,628.45,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638831873,1.18844274,628.54,628.46,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638832073,1.18844274,628.54,628.47,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638832373,1.18844274,628.54,628.48,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638832573,1.18844274,628.54,628.49,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638832870,1.18844274,628.54,628.5,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638833069,1.18844274,628.54,628.51,0.31854011]
["bitfinex-derivatives","BNBF0:USTF0",1771638833273,1.18844274,628.54,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638833571,1.18844274,628.54,628.29,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638833770,1.18844274,628.54,628.3,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638833970,1.18844274,628.54,628.31,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638834172,2.37620719,628.76,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638834173,1.18844274,628.61,628.32,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638834370,1.18844274,628.61,628.33,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638834574,1.18844274,628.61,628.34,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638834773,1.18844274,628.61,628.35,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638834970,1.18844274,628.61,628.36,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638835173,1.18844274,628.61,628.37,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638835371,1.18844274,628.61,628.38,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638835575,1.18844274,628.61,628.39,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638835773,1.18844274,628.61,628.4,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638836078,1.18844274,628.61,628.41,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638836276,1.18844274,628.61,628.42,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638836472,1.18844274,628.61,628.43,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638836772,1.18844274,628.61,628.44,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638836976,1.18844274,628.61,628.45,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638837173,1.18844274,628.61,628.46,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638837373,1.18844274,628.61,628.47,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638837574,1.18844274,628.61,628.48,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638837776,1.18844274,628.61,628.49,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638837974,1.18844274,628.61,628.5,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638838175,1.18844274,628.61,628.51,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638838379,1.18844274,628.61,628.52,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638838678,1.18844274,628.61,628.53,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638838979,1.18844274,628.61,628.54,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638839280,1.18844274,628.61,628.55,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638839474,1.18844274,628.6,628.56,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638839674,1.18844274,628.6,628.57,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638839878,1.18844274,628.6,628.58,0.31853972]
["bitfinex-derivatives","BNBF0:USTF0",1771638840175,1.18844274,628.6,628.28,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771638840377,1.18844274,628.6,628.29,0.31853926]
["bitfinex-derivatives","BNBF0:USTF0",1771638840578,1.18844274,628.6,628.3,0.31853926]
["bitfinex-derivatives","BNBF0:USTF0",1771638840774,1.18844274,628.6,628.31,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638840979,1.18844274,628.6,628.32,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638841275,1.18844274,628.6,628.33,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638841477,1.18844274,628.6,628.34,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638841674,1.18844274,628.6,628.35,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638841875,1.18844274,628.6,628.36,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638842079,1.18844274,628.6,628.37,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638842274,1.18844274,628.6,628.38,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638842477,1.18844274,628.6,628.39,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638842676,1.18844274,628.6,628.4,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638842976,1.18844274,628.6,628.41,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638843176,1.18844274,628.6,628.42,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638843474,1.18844274,628.6,628.43,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638843677,1.18844274,628.6,628.44,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638843878,1.18844274,628.6,628.45,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638844077,1.18844274,628.59,628.46,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638844380,1.18844274,628.59,628.47,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638844579,1.18844274,628.59,628.48,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638844776,1.18844274,628.59,628.49,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638844978,1.18844274,628.59,628.5,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638845278,1.18844274,628.59,628.51,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638845577,1.18844274,628.59,628.52,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638845877,1.18844274,628.59,628.53,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638846080,1.18844274,628.59,628.54,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638846280,1.18844274,628.59,628.55,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638846481,1.18844274,628.59,628.56,0.31853907]
["bitfinex-derivatives","BNBF0:USTF0",1771638846782,1.18844274,628.59,628.02,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638846976,1.18844274,628.59,628.03,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638847180,1.18844274,628.59,628.04,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638847381,1.18844274,628.59,628.05,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638847580,1.18844274,628.59,628.06,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638847777,1.18844274,628.59,628.07,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638848078,1.18844274,628.59,628.08,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638848277,1.18844274,628.59,628.09,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638848481,1.18844274,628.59,628.1,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638848776,1.18844274,628.59,628.11,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638848979,1.18844274,628.59,628.12,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638849277,1.18844274,628.59,628.13,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638849477,1.18844274,628.59,628.14,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638849676,1.18844274,628.59,628.15,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638849981,1.18844274,628.59,628.16,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638850477,1.18844274,628.58,628.17,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638850677,1.18844274,628.58,628.18,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638850882,1.18844274,628.58,628.19,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638851082,1.18844274,628.58,628.2,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638851279,1.18844274,628.58,628.21,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638851484,1.18844274,628.58,628.22,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638851681,1.18844274,628.58,628.23,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638851880,1.18844274,628.58,628.24,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638852084,1.18844274,628.58,628.25,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638852380,1.18844274,628.58,628.26,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638852681,1.18844274,628.58,628.27,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638852880,1.18844274,628.58,628.28,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638853078,1.18844274,628.58,628.29,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638853281,1.18844274,628.58,628.3,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638853480,1.18844274,628.58,628.31,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638853783,1.18844274,628.58,628.32,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638853982,1.18844274,628.58,628.33,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638854183,1.18844274,628.61,628.34,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638854383,1.18844274,628.61,628.35,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638854582,1.18844274,628.61,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638854583,1.18844274,628.61,628.36,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638854784,1.18844274,628.61,628.37,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638854982,1.18844274,628.61,628.38,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638855180,1.18844274,628.61,628.39,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638855381,1.18844274,628.61,628.4,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638855682,1.18844274,628.61,628.41,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638855882,1.18844274,628.61,628.42,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638856084,1.18844274,628.61,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638856085,1.18844274,628.61,628.43,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638856279,1.18844274,628.61,628.44,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638856582,1.18844274,628.61,628.45,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638856780,1.18844274,628.61,628.46,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638856985,1.18844274,628.61,628.47,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638857185,1.18844274,628.61,628.48,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638857382,1.18844274,628.61,628.49,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638857681,1.18844274,628.61,628.5,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638857884,1.18844274,628.61,628.51,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638858083,1.18844274,628.61,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638858084,1.18844274,628.61,628.52,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638858282,1.18844274,628.61,628.53,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638858482,1.18844274,628.6,628.54,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638858784,1.18844274,628.6,628.55,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638858985,1.18844274,628.6,628.56,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638859180,1.18844274,628.6,628.57,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638859380,1.18844274,628.6,628.58,0.31853952]
["bitfinex-derivatives","BNBF0:USTF0",1771638859582,1.18844274,628.6,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638859781,1.18844274,628.6,628.12,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638859986,1.18844274,628.6,628.13,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638860286,1.18844274,628.6,628.14,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638860483,1.18844274,628.6,628.15,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638860687,1.18844274,628.6,628.16,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638860884,1.18844274,628.6,628.17,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638861089,1.18844274,628.6,628.18,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638861286,1.18844274,628.6,628.19,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638861488,1.18844274,628.6,628.2,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638861688,1.18844274,628.6,628.21,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638861987,1.18844274,628.6,628.22,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638862191,1.18844274,628.6,628.23,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638862386,1.18844274,628.6,628.24,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638862590,1.18844274,628.6,628.25,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638862887,1.18844274,628.6,628.26,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638863189,1.18844274,628.6,628.27,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638863390,1.18844274,628.6,628.28,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638863586,1.18844274,628.6,628.29,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638863790,1.18844274,628.6,628.3,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638863987,1.18844274,628.6,628.31,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638864192,1.18844274,628.59,628.32,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638864388,1.18844274,628.59,628.33,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638864592,1.18844274,628.59,628.34,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638864889,1.18844274,628.59,628.35,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638865092,1.18844274,628.59,628.36,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638865293,1.18844274,628.59,628.37,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638865590,1.18844274,628.59,628.38,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638865792,1.18844274,628.59,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638865793,1.18844274,628.59,628.39,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638865992,1.18844274,628.59,628.4,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638866192,1.18844274,628.59,628.41,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638866390,1.18844274,628.59,628.42,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638866590,1.18844274,628.59,628.43,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638866790,1.18844274,628.59,628.44,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638866989,1.18844274,628.59,628.45,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638867189,1.18844274,628.59,628.46,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638867391,1.18844274,628.59,628.47,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638867595,1.18844274,628.6,628.48,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638867795,1.18844274,628.6,628.49,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638867996,1.18844274,628.6,628.5,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638868290,1.18844274,628.6,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638868291,1.18844274,628.6,628.51,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638868490,1.18844274,628.6,628.52,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638868696,1.18844274,628.6,628.53,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638868995,1.18844274,628.6,628.54,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638869295,1.18844274,628.6,628.55,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638869594,1.18844274,628.6,628.56,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638869793,1.18844274,628.6,628.57,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638869992,1.18844274,628.6,628.58,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638870192,1.18844274,628.6,628.59,0.31853939]
["bitfinex-derivatives","BNBF0:USTF0",1771638871396,1.58398061,628.7,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638871595,1.1945503,628.58,628.12,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638871793,1.1945503,628.58,628.13,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638871992,1.1945503,628.58,628.14,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638872291,1.1945503,628.57,628.15,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638872495,1.1945503,628.57,628.16,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638872694,1.1945503,628.57,628.17,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638872893,1.1945503,628.57,628.18,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638873093,1.1945503,628.57,628.19,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638873296,1.1945503,628.57,628.2,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638873594,1.1945503,628.58,628.21,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638873792,1.1945503,628.58,628.22,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638873992,1.1945503,628.58,628.23,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638874197,1.1945503,628.53,628.24,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638874498,1.58398061,628.61,628.25,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638874697,1.58398061,628.61,628.26,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638874993,1.58398061,628.61,628.27,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638875293,1.58398061,628.63,628.28,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638875497,1.58398061,628.63,628.29,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638875697,1.58398061,628.63,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638875698,1.58398061,628.63,628.3,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638875895,1.58398061,628.63,628.31,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638876096,1.58398061,628.63,628.32,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638876299,1.58398061,628.63,628.33,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638876596,1.58398061,628.63,628.34,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638876900,1.58398061,628.63,628.35,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638877099,1.58398061,628.63,628.36,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638877300,1.58398061,628.63,628.37,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638877500,1.58398061,628.64,628.38,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638877798,1.58398061,628.64,628.39,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638877997,1.58398061,628.64,628.4,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638878202,1.58398061,628.64,628.41,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638878496,1.58398061,628.64,628.42,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638878800,1.58398061,628.64,628.43,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638879001,1.58398061,628.64,628.44,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638879203,1.58398061,628.64,628.45,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638879396,1.58398061,628.64,628.46,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638879598,1.58398061,628.64,628.47,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638879798,1.58398061,628.64,628.48,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638880001,1.58398061,628.64,628.49,0.31854871]
["bitfinex-derivatives","BNBF0:USTF0",1771638880297,1.58398061,628.64,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638880500,1.58398061,628.64,628.12,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638880800,1.58398061,628.64,628.13,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638881101,1.58398061,628.64,628.14,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638881297,1.58398061,628.64,628.15,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638881501,1.58398061,628.64,628.16,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638881699,1.58398061,628.64,628.17,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638881897,1.58398061,628.64,628.18,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638882102,1.58398061,628.64,628.19,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638882302,1.58398061,628.65,628.2,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638882503,1.58398061,628.65,628.21,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638882799,1.58398061,628.65,628.22,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638883099,1.58398061,628.65,628.23,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638883299,1.58398061,628.65,628.24,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638883503,1.58398061,628.65,628.25,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638883702,1.58398061,628.65,628.26,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638883999,1.58398061,628.65,628.27,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638884200,1.58398061,628.68,628.28,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638884400,1.58398061,628.68,628.29,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638884601,1.58398061,628.68,628.3,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638884801,1.58398061,628.68,628.31,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638885006,1.58398061,628.68,628.32,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638885202,1.58398061,628.68,628.33,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638885403,1.58398061,628.68,628.34,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638885603,1.58398061,628.68,628.35,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638885806,1.58398061,628.68,628.36,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638886006,1.58398061,628.68,628.37,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638886306,1.58398061,628.68,628.38,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638886506,1.58398061,628.68,628.39,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638886703,1.58398061,628.68,628.4,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638887003,1.58398061,628.68,628.41,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638887202,1.58398061,628.68,628.42,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638887402,1.58398061,628.68,628.43,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638887706,1.58398061,628.68,628.44,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638887906,1.58398061,628.68,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638887907,1.58398061,628.68,628.45,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638888107,1.58398061,628.68,628.46,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638888304,1.58398061,628.68,628.47,0.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1771638888506,1.58398061,628.68,628.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771638888706,1.58398061,628.68,628.12,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638888904,1.58398061,628.68,628.13,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638889203,1.58398061,628.68,628.14,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638889406,1.58398061,628.68,628.15,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638889607,1.58398061,628.68,628.16,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638889809,1.58398061,628.68,628.17,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638890005,1.58398061,628.68,628.18,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638890204,1.58398061,628.68,628.19,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638890404,1.58398061,628.69,628.2,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638890604,1.58398061,628.69,628.21,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638890806,1.58398061,628.69,628.22,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638891108,1.58398061,628.69,628.23,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638891308,1.58398061,628.69,628.24,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638891608,1.58398061,628.69,628.25,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638891804,1.58398061,628.69,628.26,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638892008,1.58398061,628.69,628.27,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638892208,1.58398061,628.69,628.28,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638892409,1.58398061,628.69,628.29,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638892608,1.58398061,628.69,628.3,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638892807,1.58398061,628.69,628.31,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638893010,1.58398061,628.69,628.32,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638893212,1.58398061,628.69,628.33,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638893509,1.58398061,628.69,628.34,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638893706,1.58398061,628.69,628.35,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638893906,1.58398061,628.69,628.36,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638894111,1.58398061,628.68,628.37,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638894311,1.58398061,628.68,628.38,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638894511,1.58398061,628.68,628.39,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638894710,1.58398061,628.68,628.4,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638894909,1.58398061,628.68,628.41,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638895110,1.58398061,628.68,628.42,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638895410,1.58398061,628.68,628.43,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638895614,1.58398061,628.76,628.44,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638895810,1.58398061,628.78,628.45,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638896011,1.58398061,628.78,628.46,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638896311,1.58398061,628.78,628.47,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638896511,1.58398061,628.78,628.48,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638896815,1.58398061,628.78,628.49,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638897015,1.58398061,628.78,628.5,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638897218,1.58398061,628.77,628.51,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638897417,1.58398061,628.77,628.52,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638897716,1.58398061,628.77,628.53,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638897917,1.58398061,628.77,628.54,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638898118,1.58398061,628.77,628.55,0.31857188]
["bitfinex-derivatives","BNBF0:USTF0",1771638898318,1.58398061,628.77,628.03,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638898614,1.58398061,628.75,628.04,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638898818,1.58398061,628.75,628.05,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638899018,1.58398061,628.75,628.06,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638899318,1.58398061,628.75,628.07,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638899518,1.58398061,628.75,628.08,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638899718,1.58398061,628.75,628.09,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638900018,1.58398061,628.75,628.1,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638900218,1.58398061,628.75,628.11,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638900416,1.58398061,628.75,628.12,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638900617,1.58398061,628.75,628.13,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638900917,1.58398061,628.75,628.14,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638901120,1.58398061,628.75,628.15,0.31853974]
["bitfinex-derivatives","BNBF0:USTF0",1771638901321,1.58398061,628.75,628.16,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638901519,1.58398061,628.75,628.17,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638901722,1.58398061,628.75,628.18,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638901924,1.58398061,628.75,628.19,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638902127,1.58398061,628.75,628.2,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638902322,1.58398061,628.75,628.21,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638902525,1.58398061,628.75,628.22,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638902725,1.58398061,628.75,628.23,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638902922,1.58398061,628.75,628.24,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638903123,1.58398061,628.75,628.25,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638903326,1.58398061,628.75,628.26,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638903622,1.58398061,628.75,628.27,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638903826,1.58398061,628.75,628.28,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638904028,1.58398061,628.75,628.29,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638904229,1.58398061,628.74,628.3,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638904429,1.58398061,628.72,628.31,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638904629,1.58398061,628.72,628.32,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638904825,1.58398061,628.72,628.33,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638905030,1.58398061,628.72,628.34,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638905231,1.58398061,628.72,628.35,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638905526,1.58398061,628.72,628.36,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638905729,1.58398061,628.72,628.37,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638905930,1.58398061,628.72,628.38,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638906227,1.58398061,628.72,628.39,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638906431,1.58398061,628.72,628.4,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638906631,1.58398061,628.72,628.41,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638906828,1.58398061,628.72,628.16,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771638906829,1.58398061,628.72,628.42,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638907131,1.58398061,628.72,628.43,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638907332,1.58398061,628.72,628.44,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638907528,1.58398061,628.72,628.45,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638907728,1.58398061,628.72,628.46,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638907928,1.58398061,628.72,628.47,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638908133,1.58398061,628.72,628.48,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638908433,1.58398061,628.72,628.49,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638908632,1.58398061,628.72,628.5,0.3185398]
["bitfinex-derivatives","BNBF0:USTF0",1771638908929,1.58398061,628.72,628.16,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771638909127,1.58398061,628.72,628.17,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638909327,1.58398061,628.72,628.18,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638909627,1.58398061,628.72,628.19,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638909830,1.58398061,628.72,628.2,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638910031,1.58398061,628.72,628.21,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638910231,1.58398061,628.72,628.22,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638910432,1.58398061,628.72,628.23,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638910728,1.58398061,628.72,628.24,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638910932,1.58398061,628.72,628.25,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638911232,1.58398061,628.72,628.26,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638911432,1.58398061,628.72,628.27,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638911629,1.58398061,628.72,628.28,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638911933,1.58398061,628.72,628.29,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638912230,1.58398061,628.72,628.3,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638912433,1.58398061,628.72,628.31,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638912635,1.58398061,628.72,628.32,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638912831,1.58398061,628.72,628.33,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638913031,1.58398061,628.72,628.34,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638913233,1.58398061,628.72,628.35,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638913434,1.58398061,628.72,628.16,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771638913435,1.58398061,628.72,628.36,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638913635,1.58398061,628.72,628.37,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638913831,1.58398061,628.72,628.38,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638914133,1.58398061,628.67,628.39,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638914335,1.58398061,628.67,627.94,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638914336,1.58398061,628.67,628.4,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638914536,1.58398061,628.67,628.41,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638914730,1.58398061,628.67,628.42,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638914934,1.58398061,628.67,628.43,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638915133,1.58398061,628.67,628.44,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638915431,1.58398061,628.67,628.45,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638915634,1.58398061,628.67,627.94,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638915831,1.58398061,628.67,627.95,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638916033,1.58398061,628.67,627.96,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638916237,1.58398061,628.67,627.97,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638916532,1.58398061,628.67,627.98,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638916735,1.58398061,628.67,627.99,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638916935,1.58398061,628.67,628.0,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638917135,1.58398061,628.67,628.01,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638917432,1.58398061,628.67,628.02,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638917632,1.58398061,628.67,628.03,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638917836,1.58398061,628.67,628.04,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638918036,1.58398061,628.67,628.05,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638918234,1.58398061,628.67,628.06,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638918433,1.58398061,628.67,628.07,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638918633,1.58398061,628.67,628.08,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638918937,1.58398061,628.67,628.09,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638919137,1.58398061,628.67,628.1,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638919331,1.58398061,628.67,628.11,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638919536,1.58398061,628.67,628.12,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638919836,1.58398061,628.67,628.13,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638920135,1.58398061,628.67,628.14,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638920333,1.58398061,628.67,628.15,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638920535,1.58398061,628.67,628.16,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638920736,1.58398061,628.67,628.17,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638920934,1.58398061,628.67,628.18,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638921138,1.58398061,628.67,628.19,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638921338,1.58398061,628.67,628.2,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638921535,1.58398061,628.67,628.21,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638921738,1.58398061,628.67,628.22,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638921939,1.58398061,628.67,628.23,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638922136,1.58398061,628.67,628.24,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638922335,1.58398061,628.67,628.25,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638922536,1.58398061,628.67,628.26,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638922735,1.58398061,628.67,628.27,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638923039,1.58398061,628.67,628.28,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638923238,1.58398061,628.67,628.29,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638923438,1.58398061,628.67,628.3,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638923638,1.58398061,628.67,628.31,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638923942,1.58398061,628.67,627.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1771638923943,1.58398061,628.67,628.32,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638924237,1.58398061,628.76,628.33,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638924442,1.58398061,628.76,628.34,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638924641,1.58398061,628.76,628.35,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638924939,1.58398061,628.76,628.36,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638925142,1.58398061,628.73,628.37,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638925438,1.58398061,628.73,628.38,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638925636,1.58398061,628.73,628.39,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638925839,1.58398061,628.73,628.4,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638926043,1.58398061,628.73,628.41,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638926243,1.58398061,628.73,628.42,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638926443,1.58398061,628.73,628.43,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638926643,1.58398061,628.73,628.44,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638926843,1.58398061,628.73,628.45,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638927140,1.58398061,628.73,628.46,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638927339,1.58398061,628.73,628.47,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638927542,1.58398061,628.73,628.48,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638927741,1.58398061,628.73,628.49,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638927945,1.58398061,628.91,628.5,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638928144,1.58398061,628.93,628.51,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638928446,1.86088312,628.93,628.52,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638928648,1.86088312,628.93,628.53,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638928848,1.86088312,628.93,628.54,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638929143,0.27690251,628.93,628.55,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638929443,0.27690251,628.93,628.56,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638929647,0.27690251,628.93,628.57,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638929847,0.27690251,628.93,628.58,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638930049,0.27690251,628.93,628.59,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638930246,0.27690251,628.93,628.6,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638930450,0.27690251,628.93,628.61,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638930750,0.27690251,628.93,628.62,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638930950,0.27690251,628.93,628.63,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638931249,0.27690251,628.93,628.64,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638931448,0.27690251,628.93,628.65,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638931648,0.27690251,628.93,628.66,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638931844,0.27690251,628.93,628.67,0.31854498]
["bitfinex-derivatives","BNBF0:USTF0",1771638932048,0.27690251,628.93,628.16,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638932251,0.27690251,628.93,628.17,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638932447,0.27690251,628.93,628.18,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638932645,0.27690251,628.93,628.19,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638932846,0.27690251,628.93,628.2,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638933047,0.27690251,628.93,628.21,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638933252,0.27690251,628.93,628.22,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638933547,0.27690251,628.93,628.23,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638933750,0.27690251,628.93,628.24,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638933950,0.27690251,628.93,628.25,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638934147,1.58398061,628.9,628.26,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638934347,1.58398061,628.9,628.27,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638934548,1.58398061,628.9,628.28,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638934747,1.58398061,628.9,628.29,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638934948,1.58398061,628.9,628.3,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638935147,1.58398061,628.91,628.31,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638935347,1.58398061,628.91,628.32,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638935546,1.58398061,628.91,628.33,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638935850,1.58398061,628.91,628.34,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638936050,1.58398061,628.91,628.35,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638936251,1.58398061,628.91,628.36,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638936448,1.58398061,628.91,628.37,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638936648,1.58398061,628.91,628.38,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638936952,1.58398061,628.91,628.39,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638937149,1.58398061,628.91,628.4,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638937347,1.58398061,628.91,628.41,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638937549,1.58398061,628.91,628.42,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638937748,1.58398061,628.91,628.43,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638937947,1.58398061,628.91,628.08,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638937948,1.58398061,628.91,628.44,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638938150,0.27690251,628.93,628.45,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638938351,0.27690251,628.93,628.46,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638938555,0.27690251,628.93,628.47,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638938757,0.27690251,628.93,628.48,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638938952,0.27690251,628.93,628.49,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638939150,0.27690251,628.93,628.5,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638939360,0.27690251,628.93,628.51,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638939557,0.27690251,628.93,628.52,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638939759,0.27690251,628.93,628.53,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638940060,0.27690251,628.93,628.54,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638940257,0.27690251,628.93,628.55,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638940561,0.27690251,628.93,628.56,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638940756,0.27690251,628.93,628.57,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638940961,0.27690251,628.93,628.58,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638941161,0.27690251,628.93,628.59,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638941461,0.27690251,628.93,628.6,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638941656,0.27690251,628.93,628.61,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638941862,0.27690251,628.93,628.62,0.31846592]
["bitfinex-derivatives","BNBF0:USTF0",1771638942057,0.27690251,628.93,628.1,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638942258,0.27690251,628.93,628.11,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638942460,0.27690251,628.93,628.12,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638942758,0.27690251,628.93,628.13,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638943058,0.27690251,628.93,628.14,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638943258,0.27690251,628.93,628.15,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638943458,0.27690251,628.93,628.16,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638943659,0.27690251,628.93,628.17,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638943857,0.27690251,628.93,628.18,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638944061,0.27690251,628.93,628.19,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638944359,0.27690251,628.93,628.2,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638944560,0.27690251,628.93,628.21,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638944761,0.27690251,628.93,628.22,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638944957,0.27690251,628.93,628.23,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638945162,0.27690251,628.93,628.24,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638945361,0.27690251,628.93,628.25,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638945657,0.27690251,628.93,628.26,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638945857,0.27690251,628.93,628.27,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638946058,0.27690251,628.93,628.28,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638946262,0.27690251,628.93,628.29,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638946463,0.27690251,628.93,628.3,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638946664,0.27690251,628.93,628.31,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638946863,0.27690251,628.93,628.32,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638947065,0.27690251,628.93,628.33,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638947264,0.27690251,628.93,628.34,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638947564,0.27690251,628.93,628.35,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638947759,0.27690251,628.93,628.36,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638947964,0.27690251,628.93,628.37,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638948262,0.27690251,628.93,628.38,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638948464,0.27690251,628.93,628.39,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638948664,0.27690251,628.93,628.4,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638948863,0.27690251,628.93,628.41,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638949061,0.27690251,628.93,628.42,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638949362,0.27690251,628.93,628.43,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638949561,0.27690251,628.93,628.44,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638949761,0.27690251,628.93,628.45,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638949960,0.27690251,628.93,628.46,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638950165,0.27690251,628.93,628.47,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638950365,0.27690251,628.93,628.48,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638950662,0.27690251,628.93,628.49,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638950860,0.27690251,628.93,628.5,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638951063,0.27690251,628.93,628.51,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638951264,0.27690251,628.93,628.52,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638951463,0.27690251,628.93,628.53,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638951661,0.27690251,628.93,628.54,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638951866,0.27690251,628.93,628.55,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638952065,0.27690251,628.93,628.56,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638952267,0.27690251,628.93,628.57,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638952465,0.27690251,628.93,628.58,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638952668,0.27690251,628.93,628.59,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638952968,0.27690251,628.93,628.6,0.31844976]
["bitfinex-derivatives","BNBF0:USTF0",1771638953170,0.27690251,628.93,628.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771638953468,0.27690251,628.93,628.5,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638953769,0.27690251,628.93,628.51,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638954068,0.27690251,628.93,628.52,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638954269,0.27690251,628.93,628.53,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638954468,0.27690251,628.93,628.54,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638954768,0.27690251,628.93,628.55,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638954965,0.27690251,628.93,628.56,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638955267,0.27690251,628.93,628.57,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638955466,0.27690251,628.93,628.58,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638955768,0.27690251,628.93,628.59,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638956069,0.27690251,628.93,628.6,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638956265,0.27690251,628.93,628.61,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638956468,0.27690251,628.93,628.62,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638956669,0.27690251,628.93,628.63,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638956870,0.27690251,628.93,628.64,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638957165,0.27690251,628.93,628.65,0.31845002]
["bitfinex-derivatives","BNBF0:USTF0",1771638957365,0.27690251,628.93,628.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771638957568,0.27690251,628.93,628.5,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638957766,0.27690251,628.93,628.51,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638957969,0.27690251,628.93,628.52,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638958168,0.27690251,628.93,628.53,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638958368,0.27690251,628.93,628.54,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638958569,0.27690251,628.93,628.55,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638958768,0.27690251,628.93,628.56,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638958966,0.27690251,628.93,628.57,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638959170,0.27690251,628.93,628.58,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638959367,0.27690251,628.93,628.59,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638959669,0.27690251,628.93,628.6,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638959867,0.27690251,628.93,628.61,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638960069,0.27690251,628.93,628.62,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638960270,0.27690251,628.93,628.63,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638960468,0.27690251,628.93,628.64,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638960671,0.27690251,628.93,628.65,0.31844972]
["bitfinex-derivatives","BNBF0:USTF0",1771638960868,0.27690251,628.93,628.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771638961073,0.27690251,628.93,628.5,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638961268,0.27690251,628.93,628.51,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638961470,0.27690251,628.93,628.52,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638961772,0.27690251,628.93,628.53,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638961970,0.27690251,628.93,628.54,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638962168,0.27690251,628.93,628.55,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638962373,0.27690251,628.93,628.56,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638962572,0.27690251,628.93,628.57,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638962772,0.27690251,628.93,628.58,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638962973,0.27690251,628.93,628.59,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638963173,0.27690251,628.93,628.6,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638963374,0.27690251,628.93,628.61,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638963574,0.27690251,628.93,628.62,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638963769,0.27690251,628.93,628.63,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638963971,0.27690251,628.93,628.64,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638964172,1.58398061,628.91,628.65,0.31845036]
["bitfinex-derivatives","BNBF0:USTF0",1771638964474,1.58398061,628.91,628.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771638964674,1.58398061,628.91,628.5,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638964869,1.58398061,628.91,628.51,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638965073,1.58398061,628.91,628.52,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638965374,1.58398061,628.91,628.53,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638965673,1.58398061,628.91,628.54,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638965871,1.58398061,628.91,628.55,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638966070,1.58398061,628.91,628.56,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638966274,1.58398061,628.9,628.57,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638966569,1.58398061,628.9,628.58,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638966774,1.58398061,628.9,628.59,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638966971,1.58398061,628.9,628.6,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638967171,1.58398061,628.9,628.61,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638967368,1.58398061,628.9,628.62,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638967571,1.58398061,628.9,628.63,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638967771,1.58398061,628.9,628.64,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638967969,1.58398061,628.9,628.65,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638968271,1.58398061,628.89,628.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771638968574,1.58398061,628.89,628.5,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638968771,1.58398061,628.89,628.51,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638968971,1.58398061,628.89,628.52,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638969173,1.58398061,628.89,628.53,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638969373,1.58398061,628.89,628.54,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638969576,1.58398061,628.89,628.55,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638969772,1.58398061,628.89,628.56,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638969976,1.58398061,628.89,628.57,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638970271,1.58398061,628.87,628.58,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638970477,1.58398061,628.87,628.59,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638970673,1.58398061,628.87,628.6,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638970877,1.58398061,628.87,628.61,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638971077,1.58398061,628.87,628.62,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638971376,1.58398061,628.86,628.63,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638971577,1.58398061,628.86,628.64,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638971774,1.58398061,628.86,628.65,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638971973,1.58398061,628.86,628.66,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638972273,1.58398061,628.83,628.67,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638972477,1.58398061,628.83,628.68,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638972678,1.58398061,628.83,628.69,0.31845023]
["bitfinex-derivatives","BNBF0:USTF0",1771638972978,1.58398061,628.83,628.7,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638973277,1.58398061,628.83,628.71,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638973478,1.58398061,628.83,628.14,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638973674,1.58398061,628.83,628.15,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638973873,1.58398061,628.83,628.16,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638974077,1.58398061,628.83,628.17,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638974275,1.58398061,628.89,628.2,1.1791254]
["bitfinex-derivatives","BNBF0:USTF0",1771638974476,1.58398061,628.89,628.21,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638974675,1.58398061,628.89,628.22,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638974878,1.58398061,628.89,628.23,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638975178,1.58398061,628.89,628.24,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638975378,1.58398061,628.89,628.25,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638975575,1.58398061,628.89,628.26,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638975778,1.58398061,628.89,628.27,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638975980,1.58398061,628.89,628.28,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638976180,1.58398061,628.89,628.29,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638976380,1.58398061,628.89,628.3,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638976580,1.58398061,628.89,628.31,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638976880,1.58398061,628.89,628.32,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638977081,1.58398061,628.89,628.33,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638977278,1.58398061,628.89,628.34,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638977477,1.58398061,628.89,628.35,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638977681,1.58398061,628.89,628.36,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638977977,1.58398061,628.89,628.37,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638978180,1.58398061,628.88,628.38,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638978478,1.58398061,628.88,628.39,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638978677,1.58398061,628.88,628.4,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638978881,1.58398061,628.88,628.41,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638979083,1.58398061,628.88,628.42,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638979380,1.58398061,628.88,628.43,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638979581,1.58398061,628.88,628.44,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638979776,1.58398061,628.88,628.45,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638979980,1.58398061,628.88,628.46,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638980177,1.58398061,628.88,628.47,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638980381,1.58398061,628.88,628.48,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638980579,1.58398061,628.88,628.49,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638980785,1.58398061,628.88,628.5,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638980983,1.58398061,628.88,628.51,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638981186,1.58398061,628.88,628.52,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638981384,1.58398061,628.88,628.53,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638981587,1.58398061,628.88,628.54,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638981783,1.58398061,628.88,628.55,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638981987,1.58398061,628.88,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638981988,1.58398061,628.88,628.56,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638982189,1.58398061,628.88,628.57,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638982388,1.58398061,628.88,628.58,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638982684,1.58398061,628.88,628.59,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638982888,1.58398061,628.88,628.6,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638983185,1.58398061,628.87,628.61,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638983387,1.58398061,628.87,628.62,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638983587,1.58398061,628.87,628.63,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638983785,1.58398061,628.87,628.64,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638984084,1.58398061,628.87,628.65,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638984286,0.27690251,628.93,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638984287,1.58398061,628.9,628.66,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638984489,1.58398061,628.9,628.67,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638984689,1.58398061,628.9,628.68,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638984885,1.58398061,628.9,628.69,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638985091,1.58398061,628.9,628.7,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638985284,1.58398061,628.9,628.71,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638985586,1.58398061,628.9,628.72,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638985789,1.58398061,628.9,628.73,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638985987,1.58398061,628.9,628.74,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638986188,1.58398061,628.9,628.75,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638986389,1.58398061,628.9,628.76,0.31845017]
["bitfinex-derivatives","BNBF0:USTF0",1771638986593,1.58398061,628.9,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638986790,1.58398061,628.9,628.33,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638986994,1.58398061,628.9,628.34,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638987288,1.58398061,628.9,628.35,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638987491,1.58398061,628.9,628.36,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638987694,1.58398061,628.9,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638987695,1.58398061,628.9,628.37,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638987893,1.58398061,628.9,628.38,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638988096,1.58398061,628.9,628.39,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638988288,1.58398061,628.9,628.4,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638988491,1.58398061,628.9,628.41,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638988692,1.58398061,628.9,628.42,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638988895,1.58398061,628.9,628.43,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638989092,1.58398061,628.9,628.44,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638989390,1.58398061,628.9,628.45,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638989593,1.58398061,628.9,628.46,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638989796,1.58398061,628.9,628.47,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638990095,1.58398061,628.9,628.48,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638990293,1.58398061,628.9,628.49,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638990596,1.58398061,628.9,628.5,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638990893,1.58398061,628.9,628.51,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638991091,1.58398061,628.9,628.52,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638991292,1.58398061,628.9,628.53,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638991495,1.58398061,628.9,628.54,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638991694,1.58398061,628.9,628.55,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638991896,1.58398061,628.9,628.56,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638992197,1.58398061,628.9,628.57,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638992497,1.58398061,628.9,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638992498,1.58398061,628.9,628.58,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638992694,1.58398061,628.9,628.59,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638992898,1.58398061,628.9,628.6,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638993102,1.58398061,628.9,628.61,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638993394,1.58398061,628.9,628.62,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638993596,1.58398061,628.9,628.63,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638993800,1.58398061,628.9,628.64,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638994099,1.58398061,628.9,628.65,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638994296,1.58398061,628.87,628.66,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638994497,1.58398061,628.87,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638994498,1.58398061,628.87,628.67,0.31844966]
["bitfinex-derivatives","BNBF0:USTF0",1771638994698,1.58398061,628.87,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771638994897,1.58398061,628.87,628.33,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638995098,1.58398061,628.87,628.34,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638995399,1.58398061,628.87,628.35,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638995594,1.58398061,628.87,628.36,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638995799,1.58398061,628.87,628.37,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638995998,1.58398061,628.87,628.38,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638996198,1.58398061,628.87,628.39,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638996498,1.58398061,628.87,628.4,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638996698,1.58398061,628.87,628.41,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638996999,1.58398061,628.87,628.42,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638997198,1.58398061,628.87,628.43,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638997401,1.58398061,628.87,628.44,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638997600,1.58398061,628.87,628.45,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638997798,1.58398061,628.87,628.46,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638998000,1.58398061,628.87,628.47,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638998198,1.58398061,628.87,628.48,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638998403,1.58398061,628.87,628.49,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638998599,1.58398061,628.87,628.5,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638998807,1.58398061,628.87,628.51,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638999004,1.58398061,628.87,628.52,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638999208,1.58398061,628.87,628.53,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638999407,1.58398061,628.87,628.54,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638999607,1.58398061,628.87,628.55,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771638999807,1.58398061,628.87,628.56,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639000002,1.58398061,628.87,628.57,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639000207,1.58398061,628.87,628.58,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639000406,1.58398061,628.87,628.59,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639000606,1.58398061,628.87,628.6,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639000908,1.58398061,628.87,628.61,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639001107,1.58398061,628.87,628.62,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639001305,1.58398061,628.87,628.63,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639001508,1.58398061,628.87,628.64,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639001709,1.58398061,628.87,628.65,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639001909,1.58398061,628.87,628.66,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639002110,1.58398061,628.87,628.67,0.31844927]
["bitfinex-derivatives","BNBF0:USTF0",1771639002406,1.58398061,628.87,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639002610,1.58398061,628.87,628.33,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639002909,1.58398061,628.87,628.34,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639003105,1.58398061,628.87,628.35,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639003307,1.58398061,628.87,628.36,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639003509,1.58398061,628.87,628.37,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639003705,1.58398061,628.87,628.38,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639003908,1.58398061,628.87,628.39,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639004106,1.58398061,628.87,628.4,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639004304,1.58398061,628.83,628.41,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639004511,1.58398061,628.83,628.42,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639004809,1.58398061,628.83,628.43,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639005012,1.58398061,628.83,628.44,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639005211,1.58398061,628.83,628.45,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639005512,1.58398061,628.83,628.46,0.31844934]
["bitfinex-derivatives","BNBF0:USTF0",1771639005708,1.58398061,628.49,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639005913,1.58398061,628.59,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639006311,1.58398061,628.63,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639007112,1.19260924,628.5,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639008216,1.19260924,628.51,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639009221,1.19260924,628.52,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639010121,1.19260924,628.53,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639011217,2.37620719,628.76,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639011218,1.19260924,628.54,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639011820,1.19260924,628.58,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639013118,1.19260924,628.59,628.32,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1771639014025,1.19260924,628.59,627.82,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639014225,1.19260924,628.66,627.9,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639015325,1.19260924,628.67,627.89,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639017429,1.19260924,628.67,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639017629,1.19260924,628.67,627.91,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639017829,1.19260924,628.67,627.92,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639018029,1.19260924,628.67,627.93,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639018233,1.19260924,628.68,627.94,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639018429,1.19260924,628.68,627.95,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639018628,1.19260924,628.68,627.96,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639018831,1.19260924,628.68,627.97,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639019031,1.19260924,628.68,627.98,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639019228,1.19260924,628.68,627.99,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639019531,1.19260924,628.68,628.0,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639019829,1.19260924,628.68,628.01,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639020028,1.19260924,628.67,628.02,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639020229,1.19260924,628.65,628.03,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639020532,1.19260924,628.65,628.04,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639020827,1.19260924,628.65,628.05,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639021031,1.19260924,628.65,628.06,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639021226,1.19260924,628.65,628.07,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639021426,1.19260924,628.65,628.08,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639021629,1.19260924,628.65,628.09,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639021828,1.19260924,628.65,628.1,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639022029,1.19260924,628.65,628.11,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639022229,1.19260924,628.65,628.12,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639022432,1.19260924,628.65,628.13,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639022632,1.19260924,628.65,628.14,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639022829,1.19260924,628.65,628.15,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639023028,1.19260924,628.65,628.16,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639023230,1.19260924,628.65,628.17,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639023429,1.19260924,628.65,628.18,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639023629,1.19260924,628.65,628.19,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639023832,1.19260924,628.65,628.2,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639024132,1.19260924,628.66,628.21,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639024335,1.19260924,628.67,628.22,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639024533,1.19260924,628.67,628.23,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639024736,1.19260924,628.67,628.24,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639024936,1.19260924,628.67,628.25,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639025136,1.19260924,628.67,628.26,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639025432,1.19260924,628.67,628.27,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639025636,1.19260924,628.67,628.28,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639025838,1.19260924,628.67,628.29,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639026034,1.19260924,628.67,628.3,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639026237,1.19260924,628.67,628.31,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639026435,1.19260924,628.67,628.32,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639026634,1.19260924,628.67,628.33,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639026835,1.19260924,628.67,628.34,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639027040,1.19260924,628.67,628.35,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639027242,1.19260924,628.67,628.36,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639027440,1.19260924,628.67,628.37,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639027638,1.19260924,628.67,628.38,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639027838,1.19260924,628.67,628.39,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639028140,1.19260924,628.67,628.4,0.31855026]
["bitfinex-derivatives","BNBF0:USTF0",1771639028338,1.19260924,628.67,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639028538,1.19260924,628.67,627.91,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639028740,1.19260924,628.67,627.92,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639028942,1.19260924,628.67,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639028943,1.19260924,628.67,627.93,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639029236,1.19260924,628.67,627.94,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639029437,1.19260924,628.67,627.95,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639029635,1.19260924,628.67,627.96,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639029839,1.19260924,628.67,627.97,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639030037,1.19260924,628.67,627.98,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639030243,1.19260924,628.67,627.99,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639030441,1.19260924,628.67,628.0,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639030642,1.19260924,628.67,628.01,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639030842,1.19260924,628.67,628.02,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639031041,1.19260924,628.67,628.03,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639031338,1.19260924,628.67,628.04,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639031537,1.19260924,628.67,628.05,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639031737,1.19260924,628.67,628.06,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639032042,1.19260924,628.67,628.07,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639032240,1.19260924,628.67,628.08,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639032440,1.19260924,628.67,628.09,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639032639,1.19260924,628.67,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639032640,1.19260924,628.67,628.1,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639032841,1.19260924,628.67,628.11,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639033042,1.19260924,628.67,628.12,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639033240,1.19260924,628.67,628.13,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639033446,1.19260924,628.67,628.14,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639033640,1.19260924,628.67,628.15,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639033844,1.19260924,628.67,628.16,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639034042,1.19260924,628.67,628.17,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639034241,1.19260924,628.64,628.18,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639034545,1.19260924,628.64,628.19,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639034744,1.19260924,628.64,628.2,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639034945,1.19260924,628.64,628.21,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639035141,1.19260924,628.63,628.22,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639035441,1.19260924,628.63,628.23,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639035641,1.19260924,628.63,628.24,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639035845,1.19260924,628.63,628.25,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639036145,1.19260924,628.63,628.26,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639036346,1.19260924,628.63,628.27,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639036545,1.19260924,628.63,628.28,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639036741,1.19260924,628.63,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639036742,1.19260924,628.63,628.29,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639037042,1.19260924,628.63,628.3,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639037243,1.19260924,628.63,628.31,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639037442,1.19260924,628.63,628.32,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639037643,1.19260924,628.63,628.33,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639037842,1.19260924,628.63,628.34,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639038146,1.19260924,628.63,628.35,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639038344,1.19260924,628.63,628.36,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639038547,1.19260924,628.63,628.37,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639038748,1.19260924,628.63,628.38,0.3185676]
["bitfinex-derivatives","BNBF0:USTF0",1771639039047,1.19260924,628.63,628.39,0.31856734]
["bitfinex-derivatives","BNBF0:USTF0",1771639039244,1.19260924,628.62,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639039544,1.19260924,628.62,627.91,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639039743,1.19260924,628.62,627.92,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639039944,1.19260924,628.62,627.93,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639040248,1.19260924,628.62,627.94,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639040447,1.19260924,628.62,627.95,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639040647,1.19260924,628.62,627.96,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639040847,1.19260924,628.62,627.97,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639041043,1.19260924,628.62,627.98,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639041250,1.19260924,628.62,627.99,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639041450,1.19260924,628.62,628.0,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639041646,1.19260924,628.62,628.01,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639041846,1.19260924,628.62,628.02,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639042045,1.19260924,628.62,628.03,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639042250,1.19260924,628.61,628.04,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639042449,1.19260924,628.61,628.05,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639042648,1.19260924,628.61,628.06,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639042847,1.19260924,628.61,628.07,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639043151,1.19260924,628.61,628.08,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639043347,1.19260924,628.6,628.09,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639043547,1.19260924,628.6,628.1,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639043746,1.19260924,628.6,628.11,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639044050,1.19260924,628.6,628.12,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639044254,1.19260924,628.61,628.13,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639044447,1.19260924,628.61,628.14,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639044651,1.19260924,628.61,628.15,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639044848,1.19260924,628.61,628.16,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639045052,1.19260924,628.61,628.17,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639045353,1.19260924,628.6,628.18,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639045647,1.19260924,628.6,628.19,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639045852,1.19260924,628.6,628.2,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639046154,1.19260924,628.6,628.21,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639046352,1.19260924,628.6,628.22,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639046550,1.19260924,628.6,628.23,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639046757,1.19260924,628.6,628.24,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639047057,1.19260924,628.59,628.25,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639047256,1.19260924,628.59,628.26,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639047457,1.19260924,628.59,628.27,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639047756,1.19260924,628.6,628.28,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639047954,1.19260924,628.6,628.29,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639048153,1.19260924,628.58,628.3,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639048353,1.19260924,628.58,628.31,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639048555,1.19260924,628.58,628.32,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639048758,1.19260924,628.58,628.33,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639048959,1.19260924,628.58,628.34,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639049155,1.19260924,628.57,628.35,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639049354,1.19260924,628.57,628.36,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639049554,1.19260924,628.57,628.37,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639049756,1.19260924,628.57,628.38,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639049959,1.19260924,628.57,628.39,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639050262,1.19260924,628.54,628.4,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639050556,1.19260924,628.54,628.41,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639050756,1.19260924,628.54,628.42,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639050958,1.19260924,628.54,628.43,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639051159,1.19260924,628.54,628.44,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639051357,1.19260924,628.52,628.45,0.31856741]
["bitfinex-derivatives","BNBF0:USTF0",1771639051561,1.19260924,628.52,627.95,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639051758,1.19260924,628.52,627.96,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639052056,1.19260924,628.52,627.97,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639052260,1.19260924,628.52,627.98,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639052459,1.19260924,628.51,627.99,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639052657,1.19260924,628.51,628.0,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639052862,1.19260924,628.51,628.01,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639053062,1.19260924,628.51,628.02,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639053258,1.19260924,628.51,628.03,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639053462,1.19260924,628.49,628.04,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639053663,1.19260924,628.49,628.05,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639053864,1.19260924,628.49,628.06,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639054064,1.19260924,628.49,628.07,0.31857508]
["bitfinex-derivatives","BNBF0:USTF0",1771639054265,1.19260924,628.48,628.08,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639054460,1.19260924,628.48,628.09,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639054660,1.19260924,628.47,628.1,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639054861,1.19260924,628.47,628.11,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639055062,1.19260924,628.46,628.12,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639055266,1.19260924,628.46,628.13,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639055464,1.19260924,628.46,628.14,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639055666,1.19260924,628.46,628.15,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639055862,1.19260924,628.46,628.16,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639056066,1.19260924,628.46,628.17,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639056265,1.19260924,628.47,628.18,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639056566,1.19260924,628.47,628.19,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639056765,1.19260924,628.47,628.2,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639056963,1.19260924,628.47,628.21,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639057161,1.19260924,628.46,628.22,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639057364,1.19260924,628.47,628.23,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639057562,1.19260924,628.47,628.24,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639057767,1.19260924,628.47,628.25,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639058065,1.19260924,628.47,628.26,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639058267,1.19260924,628.47,628.27,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639058464,1.19260924,628.47,628.28,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639058669,1.19260924,628.47,628.29,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639058870,1.19260924,628.47,628.3,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639059165,1.19260924,628.47,628.31,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639059368,1.19260924,628.45,628.32,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639059565,1.19260924,628.45,628.33,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639059868,1.19260924,628.45,628.34,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639060068,1.19260924,628.45,628.35,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639060268,1.19260924,628.45,628.36,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639060468,1.19260924,628.45,628.37,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639060669,1.19260924,628.45,628.38,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639060868,1.19260924,628.45,628.39,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639061172,1.19260924,628.45,628.4,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639061467,1.19260924,628.45,628.41,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639061767,1.19260924,628.45,628.42,0.31858937]
["bitfinex-derivatives","BNBF0:USTF0",1771639061971,1.19260924,628.45,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639062272,1.19260924,628.45,627.91,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639062472,1.19260924,628.45,627.92,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639062672,1.19260924,628.45,627.93,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639062872,1.19260924,628.45,627.94,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639063072,1.19260924,628.45,627.95,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639063272,1.19260924,628.45,627.96,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639063470,1.19260924,628.45,627.97,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639063670,1.19260924,628.45,627.98,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639063873,1.19260924,628.45,627.99,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639064072,1.19260924,628.45,627.9,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771639064073,1.19260924,628.45,628.0,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639064272,1.19260924,628.49,628.01,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639064471,1.19260924,628.49,628.02,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639064673,1.19260924,628.49,628.03,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639064875,1.19260924,628.49,628.04,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639065075,1.19260924,628.49,628.05,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639065273,1.19260924,628.49,628.06,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639065475,1.19260924,628.49,628.07,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639065673,1.19260924,628.49,628.08,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639065877,1.19260924,628.49,628.09,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639066174,1.19260924,628.49,628.1,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639066376,1.19260924,628.49,628.11,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639066576,1.19260924,628.49,627.87,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639066577,1.19260924,628.49,628.12,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639066773,1.19260924,628.49,628.13,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639066972,1.19260924,628.49,628.14,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639067177,1.19260924,628.49,628.15,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639067472,1.19260924,628.5,628.16,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639067772,1.19260924,628.5,628.17,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639067976,1.19260924,628.5,628.18,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639068274,1.19260924,628.5,628.19,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639068473,1.19260924,628.5,628.2,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639068678,1.19260924,628.5,628.21,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639068879,1.19260924,628.5,628.22,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639069080,1.19260924,628.5,628.23,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639069280,1.19260924,628.5,628.24,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639069476,1.19260924,628.5,628.25,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639069676,1.19260924,628.5,628.26,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639069879,1.19260924,628.5,628.27,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639070179,1.19260924,628.5,628.28,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639070480,1.19260924,628.5,628.29,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639070780,1.19260924,628.5,628.3,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639070978,1.19260924,628.5,628.31,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639071178,1.19260924,628.5,628.32,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639071377,1.19260924,628.5,628.33,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639071577,1.19260924,628.5,628.34,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639071876,1.19260924,628.5,628.35,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639072079,1.19260924,628.5,628.36,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639072276,1.19260924,628.5,628.37,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639072481,1.19260924,628.5,628.38,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639072778,1.19260924,628.5,628.39,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639072981,1.19260924,628.5,628.4,0.31860983]
["bitfinex-derivatives","BNBF0:USTF0",1771639073177,1.19260924,628.5,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639073375,1.19260924,628.5,628.2,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639073581,1.19260924,628.5,628.21,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639073881,1.19260924,628.5,628.22,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639074081,1.19260924,628.5,628.23,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639074377,1.19260924,628.48,628.24,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639074577,1.19260924,628.48,628.25,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639074780,1.19260924,628.48,628.26,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639075078,1.19260924,628.48,628.27,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639075277,1.19260924,628.48,628.28,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639075476,1.19260924,628.48,628.29,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639075681,1.19260924,628.48,628.3,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639075980,1.19260924,628.48,628.31,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639076183,1.19260924,628.48,628.32,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639076382,1.19260924,628.49,628.33,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639076579,1.19260924,628.49,628.34,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639076779,1.19260924,628.49,628.35,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639076983,1.19260924,628.49,628.36,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639077182,1.19260924,628.49,628.37,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639077380,1.19260924,628.49,628.38,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639077683,1.19260924,628.49,628.39,0.31860976]
["bitfinex-derivatives","BNBF0:USTF0",1771639077884,1.19260924,628.49,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639078083,1.19260924,628.49,628.2,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639078285,1.19260924,628.49,628.21,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639078485,1.19260924,628.49,628.22,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639078680,1.19260924,628.49,628.23,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639078882,1.19260924,628.49,628.24,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639079084,1.19260924,628.49,628.25,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639079281,1.19260924,628.49,628.26,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639079485,1.19260924,628.49,628.27,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639079688,1.19260924,628.49,628.28,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639079887,1.19260924,628.49,628.29,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639080088,1.19260924,628.49,628.3,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639080387,1.19260924,628.49,628.31,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639080586,1.19260924,628.49,628.32,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639080783,1.19260924,628.49,628.33,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639081091,1.19260924,628.49,628.34,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639081286,1.19260924,628.49,628.35,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639081485,1.19260924,628.49,628.36,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639081784,1.19260924,628.49,628.37,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639081988,1.19260924,628.49,628.38,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639082287,1.19260924,628.49,628.39,0.31860949]
["bitfinex-derivatives","BNBF0:USTF0",1771639082490,1.19260924,628.49,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639082684,1.19260924,628.49,628.2,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639082887,1.19260924,628.49,628.21,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639083183,1.19260924,628.49,628.22,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639083384,1.19260924,628.49,628.23,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639083687,1.19260924,628.49,628.24,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639083886,1.19260924,628.49,628.25,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639084084,1.19260924,628.49,628.26,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639084288,1.19260924,628.48,628.26,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639084787,1.19260924,628.48,628.27,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639084987,1.19260924,628.48,628.28,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639085184,1.19260924,628.48,628.29,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639085389,1.19260924,628.48,628.3,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639085588,1.19260924,628.48,628.31,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639085783,1.19260924,628.48,628.32,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639086090,1.19260924,628.48,628.33,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639086288,1.19260924,628.48,628.34,0.31860994]
["bitfinex-derivatives","BNBF0:USTF0",1771639086490,1.19260924,628.48,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639086786,1.19260924,628.48,628.2,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639086984,1.19260924,628.48,628.21,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639087188,1.19260924,628.48,628.22,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639087385,1.19260924,628.48,628.23,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639087589,1.19260924,628.48,628.24,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639087786,1.19260924,628.48,628.25,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639087985,1.19260924,628.48,628.26,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639088291,1.19260924,628.48,628.27,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639088489,1.19260924,628.48,628.28,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639088690,1.19260924,628.48,628.29,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639088891,1.19260924,628.48,628.3,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639089087,1.19260924,628.48,628.31,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639089293,1.19260924,628.48,628.32,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639089488,1.19260924,628.48,628.33,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639089691,1.19260924,628.48,628.34,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639089986,1.19260924,628.48,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639090190,1.19260924,628.48,628.2,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639090391,1.19260924,628.47,628.21,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639090588,1.19260924,628.47,628.22,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639090788,1.19260924,628.47,628.23,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639090992,1.19260924,628.47,628.24,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639091291,1.19260924,628.47,628.25,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639091488,1.19260924,628.47,628.26,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639091688,1.19260924,628.47,628.27,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639091890,1.19260924,628.47,628.28,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639092086,1.19260924,628.47,628.29,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639092293,1.19260924,628.47,628.3,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639092490,1.19260924,628.47,628.31,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639092793,1.19260924,628.47,628.32,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639092989,1.19260924,628.47,628.33,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639093193,1.19260924,628.47,628.34,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639093491,1.19260924,628.47,628.35,0.31860974]
["bitfinex-derivatives","BNBF0:USTF0",1771639093692,1.19260924,628.47,628.19,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1771639093890,1.19260924,628.47,628.2,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639094093,1.19260924,628.47,628.21,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639094289,1.19260924,628.46,628.22,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639094493,1.19260924,628.46,628.23,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639094693,1.19260924,628.46,628.24,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639094894,1.19260924,628.46,628.25,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639095091,1.19260924,628.46,628.26,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639095395,1.19260924,628.46,628.27,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639095592,1.19260924,628.46,628.28,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639095792,1.19260924,628.46,628.29,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639096092,1.19260924,628.46,628.3,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639096291,1.19260924,628.45,628.31,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639096490,1.19260924,628.45,628.32,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639096694,1.19260924,628.45,628.33,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639096891,1.19260924,628.45,628.34,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639097096,1.19260924,628.45,628.35,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639097293,1.19260924,628.45,628.36,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639097492,1.19260924,628.45,628.37,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639097698,1.19260924,628.45,628.38,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639097892,1.19260924,628.45,628.39,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639098094,1.19260924,628.45,628.4,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639098296,1.19260924,628.45,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639098297,1.19260924,628.45,628.41,0.31860968]
["bitfinex-derivatives","BNBF0:USTF0",1771639098594,1.19260924,628.45,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639098793,1.19260924,628.45,628.22,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639098997,1.19260924,628.45,628.23,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639099194,1.19260924,628.45,628.24,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639099398,1.19260924,628.55,628.25,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639099598,1.19260924,628.55,628.26,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639099797,1.19260924,628.55,628.27,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639099993,1.19260924,628.55,628.28,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639100193,1.19260924,628.56,628.29,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639100401,1.19260924,628.56,628.3,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639100595,1.19260924,628.56,628.31,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639100899,1.19260924,628.56,628.32,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639101099,1.19260924,628.56,628.33,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639101297,1.19260924,628.56,628.34,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639101496,1.19260924,628.56,628.35,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639101702,1.19260924,628.56,628.36,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639101902,1.19260924,628.56,628.37,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639102102,1.19260924,628.56,628.38,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639102303,1.19260924,628.57,628.39,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639102497,1.19260924,628.57,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639102498,1.19260924,628.57,628.4,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639102702,1.19260924,628.57,628.41,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639102899,1.19260924,628.57,628.42,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639103098,1.19260924,628.57,628.43,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639103300,1.19260924,628.57,628.44,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639103598,1.19260924,628.57,628.45,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639103802,1.19260924,628.57,628.46,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639103998,1.19260924,628.57,628.47,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639104199,1.19260924,628.52,628.48,0.31860981]
["bitfinex-derivatives","BNBF0:USTF0",1771639104400,1.19260924,628.52,628.49,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639104605,1.19260924,628.52,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639104800,1.19260924,628.52,628.22,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639105005,1.19260924,628.52,628.23,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639105199,1.19260924,628.52,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639105200,1.19260924,628.52,628.24,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639105510,1.19260924,628.52,628.25,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639105710,1.19260924,628.52,628.26,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639105907,1.19260924,628.52,628.27,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639106105,1.19260924,628.52,628.28,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639106307,1.19260924,628.53,628.29,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639106610,1.19260924,628.53,628.3,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639106808,1.19260924,628.53,628.31,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639107007,1.19260924,628.53,628.32,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639107212,1.19260924,628.53,628.33,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639107412,1.19260924,628.53,628.34,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639107611,1.19260924,628.53,628.35,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639107811,1.19260924,628.53,628.36,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639108008,1.19260924,628.53,628.37,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639108209,1.19260924,628.54,628.38,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639108508,1.19260924,628.54,628.39,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639108709,1.19260924,628.54,628.4,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639108908,1.19260924,628.54,628.41,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639109112,1.19260924,628.54,628.42,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639109409,1.19260924,628.54,628.43,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639109610,1.19260924,628.54,628.44,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639109813,1.19260924,628.54,628.45,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639110011,1.19260924,628.54,628.46,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639110213,1.19260924,628.54,628.47,0.3185592]
["bitfinex-derivatives","BNBF0:USTF0",1771639110513,1.19260924,628.54,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639110711,1.19260924,628.54,628.22,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639110914,1.19260924,628.54,628.23,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639111110,1.19260924,628.54,628.24,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639111314,1.19260924,628.54,628.25,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639111514,1.19260924,628.54,628.26,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639111714,1.19260924,628.54,628.27,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639111914,1.19260924,628.54,628.28,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639112212,1.19260924,628.54,628.29,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639112414,1.19260924,628.54,628.3,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639112614,1.19260924,628.54,628.31,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639112814,1.19260924,628.54,628.32,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639113115,1.19260924,628.54,628.33,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639113311,1.19260924,628.55,628.34,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639113510,1.19260924,628.55,628.35,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639113715,1.19260924,628.55,628.36,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639114015,1.19260924,628.55,628.37,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639114210,1.19260924,628.61,628.38,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639114409,1.19260924,628.61,628.39,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639114614,1.19260924,628.61,628.4,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639114911,1.19260924,628.61,628.41,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639115113,1.19260924,628.61,628.42,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639115314,1.19260924,628.61,628.43,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639115515,1.19260924,628.61,628.44,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639115715,1.19260924,628.61,628.45,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639115916,1.19260924,628.61,628.46,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639116112,1.19260924,628.62,628.47,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639116318,1.19260924,628.62,628.48,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639116517,1.19260924,628.62,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639116717,1.19260924,628.62,628.22,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639116915,1.19260924,628.62,628.23,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639117114,1.19260924,628.62,628.24,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639117317,1.19260924,628.62,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639117318,1.19260924,628.62,628.25,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639117615,1.19260924,628.62,628.26,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639117814,1.19260924,628.62,628.27,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639118015,1.19260924,628.62,628.28,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639118313,1.19260924,628.62,628.29,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639118614,1.19260924,628.62,628.3,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639118813,1.19260924,628.62,628.31,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639119018,1.19260924,628.62,628.32,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639119214,1.19260924,628.62,628.33,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639119413,1.19260924,628.62,628.34,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639119616,1.19260924,628.62,628.35,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639119816,1.19260924,628.62,628.36,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639120017,1.19260924,628.62,628.37,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639120218,1.19260924,628.62,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639120219,1.19260924,628.62,628.38,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639120518,1.19260924,628.62,628.39,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639120715,1.19260924,628.62,628.4,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639120915,1.19260924,628.62,628.41,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639121117,1.19260924,628.62,628.42,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639121316,1.19260924,628.62,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639121317,1.19260924,628.62,628.43,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639121518,1.19260924,628.62,628.44,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639121815,1.19260924,628.62,628.45,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639122013,1.19260924,628.62,628.46,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639122216,1.19260924,628.62,628.47,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639122421,1.19260924,628.62,628.48,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639122616,1.19260924,628.62,628.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771639122818,1.19260924,628.62,628.22,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639123020,1.19260924,628.62,628.23,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639123320,1.19260924,628.62,628.24,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639123521,1.19260924,628.62,628.25,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639123719,1.19260924,628.62,628.26,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639123918,1.19260924,628.62,628.27,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639124221,1.19260924,628.59,628.28,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639124421,1.19260924,628.59,628.29,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639124621,1.19260924,628.59,628.3,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639124818,1.19260924,628.59,628.31,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639125021,1.19260924,628.59,628.32,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639125222,1.19260924,628.59,628.33,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639125419,1.19260924,628.59,628.34,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639125722,1.19260924,628.59,628.35,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639125924,1.19260924,628.59,628.36,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639126119,1.19260924,628.59,628.37,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639126319,1.19260924,628.59,628.38,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639126523,1.19260924,628.59,628.39,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639126722,1.19260924,628.59,628.4,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639126921,1.19260924,628.59,628.41,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639127220,1.19260924,628.59,628.42,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639127520,1.19260924,628.59,628.43,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639127725,1.19260924,628.59,628.44,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639127925,1.19260924,628.59,628.45,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639128125,1.19260924,628.59,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639128425,1.19260924,628.59,628.36,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639128621,1.19260924,628.59,628.37,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639128820,1.19260924,628.59,628.38,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639129023,1.19260924,628.59,628.39,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639129220,1.19260924,628.59,628.4,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639129421,1.19260924,628.59,628.41,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639129621,1.19260924,628.59,628.42,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639129823,1.19260924,628.59,628.43,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639130020,1.19260924,628.59,628.44,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639130225,1.19260924,628.59,628.45,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639130423,1.19260924,628.59,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639130623,1.19260924,628.59,628.36,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639130824,1.19260924,628.59,628.37,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639131022,1.19260924,628.59,628.38,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639131225,1.19260924,628.58,628.39,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639131424,1.19260924,628.58,628.4,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639131625,1.19260924,628.58,628.41,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639131926,1.19260924,628.58,628.42,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639132130,1.19260924,628.58,628.43,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639132326,1.19260924,628.58,628.44,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639132631,1.19260924,628.58,628.45,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639132930,1.19260924,628.58,628.46,0.31855892]
["bitfinex-derivatives","BNBF0:USTF0",1771639133130,1.19260924,628.58,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639133428,1.19260924,628.58,628.36,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639133731,1.19260924,628.58,628.37,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639133925,1.19260924,628.58,628.38,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639134131,1.19260924,628.58,628.39,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639134430,1.19260924,628.6,628.4,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639134628,1.19260924,628.6,628.41,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639134832,1.19260924,628.6,628.42,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639135132,1.19260924,628.6,628.43,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639135433,1.19260924,628.6,628.44,0.31855905]
["bitfinex-derivatives","BNBF0:USTF0",1771639135628,1.19260924,628.6,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639135829,1.19260924,628.6,628.36,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639136030,1.19260924,628.6,628.37,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639136233,1.19260924,628.6,628.38,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639136533,1.19260924,628.6,628.39,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639136734,1.19260924,628.6,628.4,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639136934,1.19260924,628.6,628.41,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639137233,1.19260924,628.67,628.42,0.31855804]
["bitfinex-derivatives","BNBF0:USTF0",1771639137429,1.19260924,628.67,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639137630,1.19260924,628.67,628.36,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639137833,1.19260924,628.67,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639137834,1.19260924,628.67,628.37,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639138034,1.19260924,628.67,628.38,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639138234,1.19260924,628.67,628.39,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639138434,1.19260924,628.67,628.4,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639138731,1.19260924,628.67,628.41,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639138934,1.19260924,628.67,628.42,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639139230,1.19260924,628.67,628.43,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639139434,1.19260924,628.67,628.44,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639139730,1.19260924,628.72,628.45,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639140034,1.19260924,628.72,628.46,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639140234,1.19260924,628.73,628.47,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639140433,1.19260924,628.73,628.48,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639140634,1.19260924,628.73,628.49,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639140833,1.19260924,628.73,628.5,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639141032,1.19260924,628.73,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639141033,1.19260924,628.74,628.51,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639141232,1.19260924,628.74,628.52,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639141435,1.19260924,628.74,628.53,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639141632,1.19260924,628.74,628.54,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639141836,1.19260924,628.74,628.55,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639142137,1.19260924,628.74,628.56,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639142436,1.19260924,628.74,628.57,0.31852149]
["bitfinex-derivatives","BNBF0:USTF0",1771639142634,1.19260924,628.74,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639142834,1.19260924,628.74,628.36,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639143037,1.19260924,628.74,628.37,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639143337,1.19260924,628.74,628.38,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639143637,1.19260924,628.74,628.39,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639143935,1.19260924,628.7,628.4,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639144138,1.19260924,628.7,628.41,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639144338,1.19260924,628.63,628.42,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639144535,1.19260924,628.63,628.43,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639144739,1.19260924,628.63,628.44,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639144936,1.19260924,628.63,628.45,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639145140,1.19260924,628.63,628.46,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639145338,1.19260924,628.63,628.47,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639145538,1.19260924,628.63,628.48,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639145742,1.19260924,628.63,628.49,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639145943,1.19260924,628.63,628.5,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639146242,1.19260924,628.63,628.51,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639146442,1.19260924,628.63,628.52,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639146643,1.19260924,628.63,628.53,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639146843,1.19260924,628.63,628.54,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639147044,1.19260924,628.63,628.55,0.31848688]
["bitfinex-derivatives","BNBF0:USTF0",1771639147240,1.19260924,628.64,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639147444,1.19260924,628.64,628.36,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639147742,1.19260924,628.64,628.37,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639147939,1.19260924,628.64,628.38,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639148140,1.19260924,628.64,628.39,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639148342,1.19260924,628.64,628.4,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639148545,1.19260924,628.64,628.41,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639148744,1.19260924,628.64,628.42,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639148946,1.19260924,628.64,628.43,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639149141,1.19260924,628.64,628.44,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639149445,1.19260924,628.64,628.45,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639149646,1.19260924,628.64,628.46,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639149942,1.19260924,628.64,628.47,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639150146,1.19260924,628.64,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639150147,1.19260924,628.64,628.48,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639150441,1.19260924,628.64,628.49,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639150746,1.19260924,628.64,628.5,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639151046,1.19260924,628.64,628.51,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639151244,1.19260924,628.64,628.52,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639151446,1.19260924,628.64,628.53,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639151645,1.19260924,628.64,628.54,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639151844,1.19260924,628.64,628.55,0.31850855]
["bitfinex-derivatives","BNBF0:USTF0",1771639152045,1.19260924,628.64,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639152241,1.19260924,628.64,628.36,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639152444,1.19260924,628.64,628.37,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639152643,1.19260924,628.64,628.38,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639152945,1.19260924,628.64,628.39,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639153145,1.19260924,628.64,628.4,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639153343,1.19260924,628.64,628.41,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639153546,1.19260924,628.64,628.42,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639153745,1.19260924,628.64,628.43,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639153944,1.19260924,628.64,628.44,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639154144,1.19260924,628.64,628.45,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639154343,1.19260924,628.72,628.46,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639154542,1.19260924,628.72,628.47,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639154743,1.19260924,628.72,628.48,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639154948,1.19260924,628.72,628.49,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639155246,1.19260924,628.72,628.5,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639155446,1.19260924,628.72,628.51,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639155643,1.19260924,628.72,628.52,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639155845,1.19260924,628.72,628.53,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639156047,1.19260924,628.72,628.54,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639156249,1.19260924,628.72,628.55,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639156549,1.19260924,628.72,628.56,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639156749,1.19260924,628.72,628.57,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639157046,1.19260924,628.72,628.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771639157249,1.19260924,628.72,628.36,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639157544,1.19260924,628.72,628.37,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639157746,1.19260924,628.72,628.38,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639157950,1.19260924,628.72,628.39,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639158147,1.19260924,628.72,628.4,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639158350,1.19260924,628.72,628.41,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639158551,1.19260924,628.72,628.42,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639158847,1.19260924,628.72,628.43,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639159051,1.19260924,628.72,628.44,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639159251,1.19260924,628.72,628.45,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639159551,1.19260924,628.72,628.46,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639159751,1.19260924,628.72,628.47,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639159949,1.19260924,628.72,628.48,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639160148,1.19260924,628.72,628.49,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639160352,1.19260924,628.72,628.5,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639160649,1.19260924,628.72,628.51,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639160849,1.19260924,628.72,628.52,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639161049,1.19260924,628.72,628.53,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639161248,1.19260924,628.72,628.05,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639161249,1.19260924,628.72,628.54,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639161549,1.19260924,628.72,628.55,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639161852,1.19260924,628.72,628.56,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639162052,1.19260924,628.72,628.57,0.31850848]
["bitfinex-derivatives","BNBF0:USTF0",1771639162250,1.19260924,628.72,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639162448,1.19260924,628.72,628.49,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639162652,1.19260924,628.72,628.5,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639162953,1.19260924,628.72,628.51,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639163151,1.19260924,628.72,628.52,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639163354,1.19260924,628.72,628.53,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639163552,1.19260924,628.72,628.54,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639163853,1.19260924,628.72,628.55,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639164053,1.19260924,628.72,628.56,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639164255,0.2768937,628.86,628.57,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639164256,1.19260924,628.68,628.57,0.3185081]
["bitfinex-derivatives","BNBF0:USTF0",1771639164453,1.19260924,628.68,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639164655,1.19260924,628.68,628.49,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639164856,1.19260924,628.68,628.5,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639165156,1.19260924,628.68,628.51,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639165356,1.19260924,628.68,628.52,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639165556,1.19260924,628.68,628.53,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639165758,1.19260924,628.68,628.54,0.3185079]
["bitfinex-derivatives","BNBF0:USTF0",1771639166058,1.19260924,628.68,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639166357,1.19260924,628.68,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639166658,1.19260924,628.68,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639166957,1.19260924,628.68,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639167157,1.19260924,628.68,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639167355,1.19260924,628.68,628.53,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639167553,1.19260924,628.68,628.54,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639167755,1.19260924,628.68,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639167954,1.19260924,628.68,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639168153,1.19260924,628.68,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639168453,1.19260924,628.68,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639168654,1.19260924,628.68,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639168954,1.19260924,628.68,628.53,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639169152,1.19260924,628.68,628.54,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639169452,1.19260924,628.68,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639169652,1.19260924,628.68,628.49,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639169855,1.19260924,628.68,628.5,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639170158,1.19260924,628.68,628.51,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639170355,1.19260924,628.68,628.52,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639170559,1.19260924,628.68,628.53,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639170754,1.19260924,628.68,628.54,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639170959,1.19260924,628.68,628.55,0.31850769]
["bitfinex-derivatives","BNBF0:USTF0",1771639171160,1.19260924,628.68,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639171360,1.19260924,628.68,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639171558,1.19260924,628.68,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639171765,1.19260924,628.68,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639171963,1.19260924,628.68,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639172161,1.19260924,628.67,628.53,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639172466,1.19260924,628.67,628.54,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639172667,1.19260924,628.67,628.55,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639172863,1.19260924,628.67,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639173066,1.19260924,628.67,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639173264,1.19260924,628.67,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639173468,1.19260924,628.67,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639173667,1.19260924,628.67,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639173967,1.19260924,628.67,628.53,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639174167,1.19260924,628.67,628.54,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639174362,1.19260924,628.67,628.55,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639174567,1.19260924,628.67,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639174767,1.19260924,628.67,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639175067,1.19260924,628.67,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639175367,1.19260924,628.67,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639175568,1.19260924,628.67,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639175765,1.19260924,628.67,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639175965,1.19260924,628.67,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639176265,1.19260924,628.66,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639176469,1.19260924,628.66,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639176668,1.19260924,628.66,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639176870,1.19260924,628.66,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639177064,1.19260924,628.66,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639177269,1.19260924,628.66,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639177466,1.19260924,628.66,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639177668,1.19260924,628.66,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639177867,1.19260924,628.66,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639178069,1.19260924,628.66,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639178272,1.19260924,628.66,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639178472,1.19260924,628.66,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639178672,1.19260924,628.66,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639178866,1.19260924,628.66,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639179070,1.19260924,628.66,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639179365,1.19260924,628.65,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639179571,1.19260924,628.65,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639179768,1.19260924,628.65,628.49,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639179972,1.19260924,628.65,628.5,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639180172,1.19260924,628.65,628.51,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639180472,1.19260924,628.65,628.52,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639180669,1.19260924,628.65,628.53,0.31850776]
["bitfinex-derivatives","BNBF0:USTF0",1771639180870,1.19260924,628.65,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639181074,1.19260924,628.64,628.49,0.31850787]
["bitfinex-derivatives","BNBF0:USTF0",1771639181270,1.19260924,628.64,628.5,0.31850787]
["bitfinex-derivatives","BNBF0:USTF0",1771639181474,1.58398061,628.53,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639182274,1.58398061,628.56,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639182470,1.58398061,628.53,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639183170,1.58398061,628.55,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639184270,1.58398061,628.56,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639185174,1.58398061,628.57,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639185375,1.58398061,628.54,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639186171,1.58398061,628.55,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639186470,1.58398061,628.52,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639187076,0.2768937,628.86,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639187077,1.58398061,628.53,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639187377,1.58398061,628.52,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639188176,1.58398061,628.53,628.48,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771639188377,2.37620719,628.59,627.61,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639188676,1.1900478,628.37,627.62,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639188877,1.1900478,628.37,627.63,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639189075,1.1900478,628.37,627.64,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639189373,1.1900478,628.37,627.58,0.27696422]
["bitfinex-derivatives","BNBF0:USTF0",1771639189374,1.1900478,628.38,627.65,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639189576,1.1900478,628.38,627.66,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639189779,1.1900478,628.38,627.67,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639190077,1.1900478,628.33,627.68,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639190277,1.1900478,628.34,627.69,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639190478,1.1900478,628.34,627.7,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639190680,1.1900478,628.34,627.71,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639190880,1.1900478,628.34,627.72,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639191076,1.1900478,628.34,627.73,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639191282,1.1900478,628.36,627.74,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639191480,1.1900478,628.36,627.75,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639191677,1.1900478,628.48,627.76,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639191882,1.1900478,628.54,627.77,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639192179,1.1900478,628.54,627.78,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639192478,1.1900478,628.54,627.79,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639192678,1.1900478,628.54,627.8,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639192886,1.1900478,628.54,627.81,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639193077,1.1900478,628.54,627.82,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639193380,1.1900478,628.54,627.83,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639193580,1.1900478,628.54,627.84,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639193782,1.1900478,628.59,627.85,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639193979,1.1900478,628.59,627.86,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639194184,1.1900478,628.59,627.87,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639194480,1.1900478,628.61,627.88,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639194678,1.1900478,628.61,627.89,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639194979,1.1900478,628.61,627.9,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639195182,1.1900478,628.61,627.91,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639195380,1.1900478,628.61,627.92,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639195584,1.1900478,628.61,627.93,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639195784,1.1900478,628.61,627.94,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639196081,1.1900478,628.61,627.95,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639196379,1.1900478,628.61,627.96,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639196584,1.1900478,628.61,627.97,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639196785,1.1900478,628.61,627.98,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639197084,1.1900478,628.61,627.99,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639197380,1.1900478,628.61,628.0,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639197584,1.1900478,628.61,628.01,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639197785,1.1900478,628.61,628.02,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639198083,1.1900478,628.6,628.03,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639198285,1.1900478,628.59,628.04,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639198585,1.1900478,628.59,628.05,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639198885,1.1900478,628.59,628.06,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639199084,1.1900478,628.59,628.07,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639199280,1.1900478,628.59,628.08,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639199579,1.1900478,628.59,628.09,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639199785,1.1900478,628.59,628.1,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639199984,1.1900478,628.59,628.11,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639200285,0.2768937,628.86,628.12,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639200286,1.1900478,628.66,628.12,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639200482,1.1900478,628.66,628.13,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639200685,1.1900478,628.66,628.14,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639200985,1.1900478,628.66,628.15,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639201185,1.1900478,628.66,627.81,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639201186,1.1900478,628.65,628.16,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639201382,1.1900478,628.65,628.17,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639201585,1.1900478,628.65,628.18,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639201880,1.1900478,628.65,628.19,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639202085,1.1900478,628.71,628.2,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639202285,1.1900478,628.71,628.21,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639202483,1.1900478,628.71,628.22,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639202682,1.1900478,628.71,628.23,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639202882,1.1900478,628.71,628.24,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639203186,1.1900478,628.71,628.25,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639203382,1.1900478,628.71,628.26,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639203581,1.1900478,628.71,628.27,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639203882,1.1900478,628.71,628.28,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639204080,1.1900478,628.71,627.87,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639204081,1.1900478,628.71,628.29,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639204384,1.1900478,628.73,628.3,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639204684,1.1900478,628.73,628.31,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639204884,1.1900478,628.73,628.32,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639205084,1.1900478,628.73,628.33,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639205282,1.1900478,628.73,628.34,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639205484,1.1900478,628.73,628.35,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639205785,1.1900478,628.72,628.36,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639205984,1.1900478,628.73,628.37,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639206189,1.1900478,628.73,628.38,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639206386,1.1900478,628.73,628.39,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639206590,1.1900478,628.73,628.4,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639206886,1.1900478,628.73,628.41,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639207186,1.1900478,628.73,628.42,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639207389,1.1900478,628.73,628.43,0.31867724]
["bitfinex-derivatives","BNBF0:USTF0",1771639207587,1.1900478,628.73,627.89,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639207788,1.1900478,628.73,627.9,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639207987,1.1900478,628.73,627.91,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639208288,1.1900478,628.73,627.92,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639208487,1.1900478,628.73,627.93,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639208690,1.1900478,628.7,627.94,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639208987,1.1900478,628.7,627.95,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639209190,1.1900478,628.7,627.96,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639209387,1.1900478,628.7,627.97,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639209589,1.1900478,628.7,627.98,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639209792,1.1900478,628.7,627.99,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639209990,1.1900478,628.7,628.0,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639210292,1.1900478,628.7,628.01,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639210491,1.1900478,628.7,628.02,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639210690,1.1900478,628.7,628.03,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639210893,1.1900478,628.7,628.04,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639211098,1.1900478,628.7,628.05,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639211298,1.1900478,628.7,628.06,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639211595,1.1900478,628.7,628.07,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639211795,1.1900478,628.7,628.08,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639211994,1.1900478,628.7,628.09,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639212293,1.1900478,628.7,628.1,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639212497,1.1900478,628.7,628.11,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639212696,1.1900478,628.7,628.12,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639212898,1.1900478,628.7,628.13,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639213095,1.1900478,628.7,628.14,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639213300,1.1900478,628.7,628.15,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639213498,1.1900478,628.7,628.16,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639213798,1.1900478,628.7,628.17,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639213997,1.1900478,628.7,628.18,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639214198,1.1900478,628.7,628.19,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639214502,1.1900478,628.7,628.2,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639214797,1.1900478,628.7,628.21,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215001,1.1900478,628.7,628.22,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215202,1.1900478,628.71,628.23,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215400,1.1900478,628.7,628.24,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215601,1.1900478,628.7,628.25,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215799,1.1900478,628.7,628.26,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639215998,1.1900478,628.7,627.88,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639215999,1.1900478,628.7,628.27,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639216204,1.1900478,628.7,628.28,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639216499,1.1900478,628.7,628.29,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639216702,1.1900478,628.7,628.3,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639216898,1.1900478,628.7,628.31,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639217103,1.1900478,628.7,628.32,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639217304,1.1900478,628.7,628.33,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639217502,1.1900478,628.7,628.34,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639217701,1.1900478,628.7,628.35,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639217903,1.1900478,628.7,628.36,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639218104,1.1900478,628.7,628.37,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639218304,1.1900478,628.7,628.38,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639218503,1.1900478,628.7,628.39,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639218701,1.1900478,628.7,628.4,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639218905,1.1900478,628.7,628.41,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639219104,1.1900478,628.7,628.42,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639219301,1.1900478,628.7,628.43,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639219505,1.1900478,628.7,628.44,0.31852503]
["bitfinex-derivatives","BNBF0:USTF0",1771639219700,1.1900478,628.7,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639219905,1.1900478,628.7,627.98,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639220105,1.1900478,628.7,627.99,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639220302,1.1900478,628.7,628.0,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639220506,1.1900478,628.7,628.01,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639220801,1.1900478,628.7,628.02,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639221004,1.1900478,628.7,628.03,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639221205,1.1900478,628.7,628.04,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639221401,1.1900478,628.7,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639221402,1.1900478,628.7,628.05,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639221607,1.1900478,628.7,628.06,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639221804,1.1900478,628.7,628.07,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639222003,1.1900478,628.7,628.08,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639222206,1.1900478,628.7,628.09,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639222404,1.1900478,628.7,628.1,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639222704,1.1900478,628.7,628.11,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639223007,1.1900478,628.7,628.12,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639223303,1.1900478,628.7,628.13,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639223608,1.1900478,628.7,628.14,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639223800,1.1900478,628.7,628.15,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639224004,1.1900478,628.7,628.16,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639224208,1.1900478,628.7,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639224209,1.1900478,628.7,628.17,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639224407,1.1900478,628.7,628.18,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639224706,1.1900478,628.7,628.19,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639224907,1.1900478,628.7,628.2,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639225107,1.1900478,628.7,628.21,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639225309,1.1900478,628.7,628.22,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639225506,1.1900478,628.7,628.23,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639225709,1.1900478,628.7,628.24,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639225907,1.1900478,628.7,628.25,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639226208,1.1900478,628.7,628.26,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639226406,1.1900478,628.69,628.27,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639226610,1.1900478,628.69,628.28,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639226807,1.1900478,628.69,628.29,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639227106,1.1900478,628.69,628.3,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639227307,1.1900478,628.69,628.31,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639227505,1.1900478,628.69,628.32,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639227709,1.1900478,628.69,628.33,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639228005,0.2768937,628.86,628.34,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639228006,1.1900478,628.76,628.34,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639228208,1.1900478,628.76,628.35,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639228508,1.1900478,628.76,628.36,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639228707,1.1900478,628.76,628.37,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639229010,1.1900478,628.76,628.38,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639229209,1.1900478,628.76,628.39,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639229411,1.1900478,628.76,628.4,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639229610,1.1900478,628.76,628.41,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639229811,1.1900478,628.76,628.42,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639230012,1.1900478,628.76,628.43,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639230214,1.1900478,628.76,628.44,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639230512,1.1900478,628.76,628.45,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639230710,1.1900478,628.76,628.46,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639231009,1.1900478,628.76,628.47,0.31852542]
["bitfinex-derivatives","BNBF0:USTF0",1771639231208,1.1900478,628.76,628.48,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639231415,1.1900478,628.76,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639231609,1.1900478,628.76,627.98,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639231810,1.1900478,628.76,627.99,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639232014,1.1900478,628.76,628.0,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639232212,1.1900478,628.75,628.01,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639232415,1.1900478,628.75,628.02,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639232613,1.1900478,628.75,628.03,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639232813,1.1900478,628.75,628.04,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639233017,1.1900478,628.75,628.05,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639233214,1.1900478,628.75,628.06,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639233413,1.1900478,628.75,628.07,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639233615,1.1900478,628.75,628.08,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639233819,1.1900478,628.75,628.09,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639234114,1.1900478,628.73,628.1,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639234317,1.1900478,628.67,628.11,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639234616,1.1900478,628.67,628.12,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639234815,1.1900478,628.67,628.13,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639235016,1.1900478,628.67,628.14,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639235221,1.1900478,628.65,628.15,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639235419,1.1900478,628.65,628.16,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639235618,1.1900478,628.65,628.17,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639235813,1.1900478,628.65,628.18,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639236019,1.1900478,628.42,628.19,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639236220,1.1900478,628.38,628.2,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639236519,1.1900478,628.35,628.21,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639236717,1.1900478,628.35,628.22,0.31849343]
["bitfinex-derivatives","BNBF0:USTF0",1771639237020,1.1900478,628.3,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639237317,1.1900478,628.31,627.98,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639237522,1.1900478,628.31,627.99,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639237716,1.1900478,628.31,628.0,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639237920,1.1900478,628.31,628.01,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238120,1.1900478,628.31,628.02,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238321,0.2768937,628.86,628.03,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238322,1.1900478,628.32,628.03,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238524,1.1900478,628.32,628.04,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238725,1.1900478,628.32,628.05,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639238919,1.1900478,628.31,628.06,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639239122,1.1900478,628.31,628.07,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639239325,1.1900478,628.32,628.08,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639239626,1.1900478,628.29,628.09,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639239826,1.1900478,628.29,628.1,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639240027,1.1900478,628.29,628.11,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639240222,1.1900478,628.25,628.12,0.31867172]
["bitfinex-derivatives","BNBF0:USTF0",1771639240523,1.1900478,628.25,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639240729,1.1900478,628.25,627.98,0.3187156]
["bitfinex-derivatives","BNBF0:USTF0",1771639241026,1.1900478,628.25,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639241027,1.1900478,628.21,627.99,0.3187156]
["bitfinex-derivatives","BNBF0:USTF0",1771639241228,1.1900478,628.2,628.0,0.3187156]
["bitfinex-derivatives","BNBF0:USTF0",1771639241426,1.1900478,628.22,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639241624,1.1900478,628.22,627.98,0.31874442]
["bitfinex-derivatives","BNBF0:USTF0",1771639241822,1.1900478,628.22,627.99,0.31874442]
["bitfinex-derivatives","BNBF0:USTF0",1771639242026,1.1900478,628.22,628.0,0.31874442]
["bitfinex-derivatives","BNBF0:USTF0",1771639242328,1.1900478,628.24,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639242627,1.1900478,628.24,627.98,0.31874429]
["bitfinex-derivatives","BNBF0:USTF0",1771639242822,1.1900478,628.24,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639243428,1.1900478,628.25,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639244527,1.1900478,628.32,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639245328,1.1900478,628.33,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639246329,1.1900478,628.34,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639247226,1.1900478,628.35,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639248329,1.1900478,628.36,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639249328,1.1900478,628.37,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639251531,1.1900478,628.38,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639253235,1.1900478,628.39,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639254229,1.1900478,628.38,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639255333,1.1900478,628.39,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639260935,1.1900478,628.4,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639264439,1.1900478,628.39,627.97,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771639264639,1.1900478,628.39,627.44,0.27707999]
["bitfinex-derivatives","BNBF0:USTF0",1771639264935,1.1900478,628.39,627.45,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639265238,1.1900478,628.39,627.46,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639265541,1.1900478,628.38,627.47,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639265738,1.1900478,628.38,627.48,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639265938,1.1900478,628.38,627.49,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639266139,1.1900478,628.38,627.5,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639266435,1.1900478,628.38,627.51,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639266639,1.1900478,628.38,627.52,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639266840,1.1900478,628.38,627.53,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639267135,1.1900478,628.38,627.54,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639267336,1.1900478,628.38,627.55,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639267535,1.1900478,628.38,627.56,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639267738,1.1900478,628.38,627.57,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639267941,1.1900478,628.38,627.58,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639268140,1.1900478,628.38,627.59,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639268341,1.1900478,628.37,627.6,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639268543,1.1900478,628.37,627.61,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639268741,1.1900478,628.37,627.62,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639268938,1.1900478,628.37,627.63,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639269141,1.1900478,628.37,627.64,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639269341,1.1900478,628.37,627.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771639269342,1.1900478,628.37,627.65,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639269540,1.1900478,628.37,627.66,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639269840,1.1900478,628.37,627.67,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639270037,1.1900478,628.37,627.68,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639270236,1.1900478,628.36,627.69,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639270437,1.1900478,628.36,627.7,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639270642,1.1900478,628.36,627.71,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639270840,1.1900478,628.36,627.72,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639271143,1.1900478,628.36,627.73,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639271339,1.1900478,628.36,627.74,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639271540,1.1900478,628.39,627.75,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639271843,1.1900478,628.39,627.76,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639272040,1.1900478,628.39,627.77,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639272244,1.1900478,628.38,627.78,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639272444,1.1900478,628.38,627.79,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639272644,1.1900478,628.38,627.8,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639272939,1.1900478,628.38,627.81,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639273140,1.1900478,628.38,627.82,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639273341,1.1900478,628.37,627.83,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639273542,1.1900478,628.37,627.84,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639273742,1.1900478,628.37,627.85,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639273940,1.1900478,628.37,627.86,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639274238,1.1900478,628.37,627.87,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639274439,1.1900478,628.38,627.88,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639274641,1.1900478,628.38,627.89,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639274841,1.1900478,628.38,627.9,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639275042,1.1900478,628.38,627.91,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639275239,1.1900478,628.38,627.92,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639275444,1.1900478,628.37,627.93,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639275642,1.1900478,628.37,627.94,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639275844,1.1900478,628.37,627.95,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639276047,1.1900478,628.37,627.96,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639276343,1.1900478,628.35,627.97,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639276547,1.1900478,628.35,627.98,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639276743,1.1900478,628.35,627.99,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639277048,1.1900478,628.35,628.0,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639277242,1.1900478,628.33,628.01,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639277448,1.1900478,628.33,628.02,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639277747,1.1900478,628.33,628.03,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639277947,1.1900478,628.33,628.04,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639278149,1.1900478,628.33,628.05,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639278444,1.1900478,628.33,627.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771639278445,1.1900478,628.3,628.06,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639278648,1.1900478,628.3,628.07,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639278847,1.1900478,628.3,628.08,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639279046,1.1900478,628.3,628.09,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639279250,1.1900478,628.27,628.1,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639279445,1.1900478,628.27,628.11,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639279648,1.1900478,628.27,628.12,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639279944,1.1900478,628.27,628.13,0.31873501]
["bitfinex-derivatives","BNBF0:USTF0",1771639280144,1.1900478,628.27,628.14,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639280449,1.1900478,628.23,628.15,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639280647,1.1900478,628.23,628.16,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639280849,1.1900478,628.23,628.17,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639281047,1.1900478,628.23,627.58,2.60293785]
["bitfinex-derivatives","BNBF0:USTF0",1771639281246,1.1900478,628.23,627.59,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639281450,1.1900478,628.22,627.6,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639281746,1.1900478,628.22,627.61,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639281951,1.1900478,628.22,627.62,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639282152,1.1900478,628.22,627.63,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639282353,1.1900478,628.21,627.64,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639282548,1.1900478,628.21,627.65,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639282750,1.1900478,628.21,627.66,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639282949,1.1900478,628.21,627.67,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639283249,1.1900478,628.21,627.68,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639283454,1.1900478,628.21,627.69,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639283749,1.1900478,628.21,627.7,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639283949,1.1900478,628.21,627.71,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639284153,1.1900478,628.21,627.72,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639284354,1.1900478,628.14,627.73,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639284552,1.1900478,628.15,627.74,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639284755,1.1900478,628.15,627.75,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639284956,1.1900478,628.15,627.76,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639285253,1.1900478,628.16,627.77,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639285552,1.1900478,628.16,627.78,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639285752,1.1900478,628.16,627.79,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639285958,1.1900478,628.16,627.8,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639286157,1.1900478,628.16,627.81,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639286359,1.1900478,628.16,627.82,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639286658,1.1900478,628.16,627.83,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639286959,1.1900478,628.16,627.84,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639287259,1.1900478,628.16,627.85,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639287458,1.1900478,628.16,627.58,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771639287459,1.1900478,628.16,627.86,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639287659,1.1900478,628.16,627.87,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639287856,1.1900478,628.16,627.88,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639288060,1.1900478,628.16,627.89,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639288357,1.1900478,628.16,627.9,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639288560,1.1900478,628.16,627.91,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639288756,1.1900478,628.16,627.92,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639288959,1.1900478,628.16,627.93,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639289157,1.1900478,628.16,627.94,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639289459,1.1900478,628.16,627.95,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639289655,1.1900478,628.16,627.96,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639289959,1.1900478,628.16,627.97,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639290160,1.1900478,628.16,627.98,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639290360,1.1900478,628.16,627.99,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639290660,1.1900478,628.16,628.0,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639290860,1.1900478,628.16,628.01,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639291058,1.1900478,628.16,628.02,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639291261,1.1900478,628.16,628.03,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639291460,1.1900478,628.16,628.04,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639291659,1.1900478,628.16,628.05,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639291864,1.1900478,628.16,628.06,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639292063,1.1900478,628.16,628.07,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639292265,1.1900478,628.16,628.08,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639292462,1.1900478,628.16,628.09,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639292665,1.1900478,628.16,628.1,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639292865,1.1900478,628.16,628.11,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639293161,1.1900478,628.16,628.12,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639293364,1.1900478,628.16,628.13,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639293564,1.1900478,628.16,628.14,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639293760,1.1900478,628.16,628.15,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639294465,1.1900478,628.22,628.15,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639294760,1.1900478,628.22,628.16,0.31871975]
["bitfinex-derivatives","BNBF0:USTF0",1771639294962,1.1900478,628.22,628.17,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639295167,1.1900478,628.22,628.18,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639295364,1.1900478,628.22,627.62,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639295564,1.1900478,628.22,627.63,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639295763,1.1900478,628.22,627.64,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639295966,1.1900478,628.22,627.65,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639296167,1.1900478,628.22,627.66,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639296466,1.1900478,628.22,627.67,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639296667,1.1900478,628.22,627.68,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639296966,1.1900478,628.22,627.69,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639297265,1.1900478,628.22,627.7,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639297464,1.1900478,628.22,627.71,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639297662,1.1900478,628.22,627.72,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639297865,1.1900478,628.22,627.73,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639298063,1.1900478,628.22,627.74,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639298267,1.1900478,628.22,627.75,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639298467,1.1900478,628.22,627.76,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639298668,1.1900478,628.22,627.77,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639298868,1.1900478,628.22,627.78,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639299166,1.1900478,628.22,627.79,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639299365,1.1900478,628.22,627.8,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639299563,1.1900478,628.22,627.81,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639299768,1.1900478,628.22,627.82,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639299967,1.1900478,628.22,627.83,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639300165,1.1900478,628.22,627.84,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639300365,1.1900478,628.21,627.85,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639300668,1.1900478,628.21,627.86,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639300863,1.1900478,628.21,627.87,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639301062,1.1900478,628.22,627.88,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639301265,1.1900478,628.21,627.89,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639301468,1.1900478,628.21,627.9,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639301768,1.1900478,628.21,627.91,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639301967,1.1900478,628.21,627.92,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639302168,1.1900478,628.21,627.93,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639302369,1.1900478,628.21,627.94,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639302570,1.1900478,628.21,627.95,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639302866,1.1900478,628.21,627.96,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639303065,1.1900478,628.21,627.97,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639303366,1.1900478,628.21,627.98,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639303566,1.1900478,628.21,627.99,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639303866,1.1900478,628.21,628.0,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639304070,1.1900478,628.21,628.01,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639304274,1.1900478,628.21,628.02,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639304570,1.1900478,628.21,628.03,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639304768,1.1900478,628.21,628.04,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639304972,1.1900478,628.21,628.05,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639305173,1.1900478,628.22,628.06,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639305373,1.1900478,628.21,628.07,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639305569,1.1900478,628.21,628.08,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639305769,1.1900478,628.21,628.09,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639305974,1.1900478,628.21,627.62,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639305975,1.1900478,628.21,628.1,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639306174,1.1900478,628.21,628.11,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639306374,1.1900478,628.21,628.12,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639306575,1.1900478,628.21,628.13,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639306775,1.1900478,628.21,628.14,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639307072,1.1900478,628.21,628.15,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639307272,1.1900478,628.2,628.16,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639307476,1.1900478,628.2,628.17,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639307674,1.1900478,628.2,628.18,0.31871122]
["bitfinex-derivatives","BNBF0:USTF0",1771639307877,1.1900478,628.2,627.63,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639308074,1.1900478,628.2,627.64,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639308376,1.1900478,628.2,627.65,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639308579,1.1900478,628.2,627.66,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639308879,1.1900478,628.2,627.67,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639309174,1.1900478,628.2,627.68,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639309475,1.1900478,628.2,627.69,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639309675,1.1900478,628.2,627.7,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639309874,1.1900478,628.2,627.71,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639310076,1.1900478,628.2,627.72,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639310275,1.1900478,628.2,627.73,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639310475,1.1900478,628.2,627.74,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639310677,1.1900478,628.2,627.75,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639310878,1.1900478,628.2,627.76,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639311078,1.1900478,628.2,627.77,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639311279,1.1900478,628.2,627.78,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639311476,1.1900478,628.2,627.79,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639311679,1.1900478,628.2,627.8,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639311877,1.1900478,628.2,627.81,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639312078,1.1900478,628.2,627.82,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639312282,1.1900478,628.2,627.83,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639312480,1.1900478,628.2,627.84,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639312683,1.1900478,628.2,627.85,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639312882,1.1900478,628.2,627.86,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639313085,1.1900478,628.2,627.87,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639313283,1.1900478,628.2,627.88,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639313478,1.1900478,628.2,627.89,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639313682,1.1900478,628.2,627.9,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639313978,1.1900478,628.2,627.91,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639314182,1.1900478,628.2,627.92,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639314380,1.1900478,628.2,627.93,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639314580,1.1900478,628.2,627.94,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639314782,1.1900478,628.2,627.95,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639315082,1.1900478,628.2,627.96,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639315282,1.1900478,628.2,627.97,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639315482,1.1900478,628.19,627.98,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639315681,1.1900478,628.19,627.99,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639315885,1.1900478,628.19,628.0,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639316181,1.1900478,628.19,628.01,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639316385,1.1900478,628.19,628.02,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639316582,1.1900478,628.19,628.03,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639316786,1.1900478,628.19,628.04,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639316981,1.1900478,628.19,628.05,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639317185,1.1900478,628.19,628.06,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639317486,1.1900478,628.19,628.07,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639317685,1.1900478,628.19,628.08,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639317983,1.1900478,628.19,628.09,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639318186,1.1900478,628.2,628.1,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639318389,1.1900478,628.2,628.11,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639318684,1.1900478,628.2,628.12,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639318882,1.1900478,628.2,628.13,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639319182,1.1900478,628.2,628.14,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639319384,1.1900478,628.2,628.15,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639319583,1.1900478,628.2,628.16,0.31871571]
["bitfinex-derivatives","BNBF0:USTF0",1771639319783,1.1900478,628.2,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639319983,1.1900478,628.2,627.97,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639320184,1.1900478,628.2,627.98,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639320381,1.1900478,628.2,627.99,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639320585,1.1900478,628.2,628.0,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639320785,1.1900478,628.2,628.01,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639320988,1.1900478,628.2,628.02,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639321188,1.1900478,628.2,628.03,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639321383,1.1900478,628.2,628.04,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639321587,1.1900478,628.2,628.05,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639321784,1.1900478,628.2,628.06,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639321983,1.1900478,628.2,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639321984,1.1900478,628.2,628.07,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639322187,1.1900478,628.2,628.08,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639322486,1.1900478,628.2,628.09,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639322691,1.1900478,628.2,628.1,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639322990,1.1900478,628.2,628.11,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639323190,1.1900478,628.2,628.12,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639323387,1.1900478,628.2,628.13,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639323590,1.1900478,628.2,628.14,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639323788,1.1900478,628.2,628.15,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639323988,1.1900478,628.2,628.16,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639324188,1.1900478,628.2,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639324389,1.1900478,628.18,627.97,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639324588,1.1900478,628.18,627.98,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639324891,1.1900478,628.18,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639325091,1.1900478,628.18,627.97,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639325391,1.1900478,628.18,627.98,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639325788,1.1900478,628.18,627.99,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639325987,1.1900478,628.18,628.0,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639326190,1.1900478,628.18,628.01,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639326390,1.1900478,628.18,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639326589,1.1900478,628.18,627.97,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639326888,1.1900478,628.18,627.98,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639327191,1.1900478,628.18,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639327391,1.1900478,628.18,627.97,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639327591,1.1900478,628.18,627.98,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639327789,1.1900478,628.18,627.99,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639327992,1.1900478,628.18,628.0,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639328189,1.1900478,628.18,628.01,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639328395,1.1900478,628.18,628.02,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639328693,1.1900478,628.18,628.03,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639328894,1.1900478,628.18,628.04,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639329192,1.1900478,628.18,628.05,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639329389,1.1900478,628.18,628.06,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639329594,1.1900478,628.18,628.07,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639329889,1.1900478,628.18,628.08,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639330094,1.1900478,628.18,628.09,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639330389,1.1900478,628.18,628.1,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639330593,1.1900478,628.18,628.11,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639330791,1.1900478,628.18,628.12,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639330989,1.1900478,628.18,628.13,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639331289,1.1900478,628.18,628.14,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639331490,1.1900478,628.18,628.15,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639331690,1.1900478,628.18,628.16,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639331894,1.1900478,628.18,628.17,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639334396,1.5867304,628.23,628.17,0.31871549]
["bitfinex-derivatives","BNBF0:USTF0",1771639334595,1.5867304,628.23,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639334796,1.19493879,628.11,627.97,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639334998,1.19493879,628.11,627.98,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639335195,1.19493879,628.11,627.99,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639335398,1.19493879,628.11,628.0,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639335693,1.19493879,628.11,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639335694,1.19493879,628.11,628.01,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639335897,1.19493879,628.11,628.02,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639336094,1.19493879,628.11,628.03,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639336298,1.19493879,628.11,628.04,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639336496,1.19493879,628.11,628.05,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639336796,1.19493879,628.11,628.06,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639336996,1.19493879,628.11,628.07,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639337195,1.19493879,628.11,628.08,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639337496,1.19493879,628.11,628.09,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639337694,1.19493879,628.11,628.1,0.31871543]
["bitfinex-derivatives","BNBF0:USTF0",1771639338094,1.19493879,628.11,627.96,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771639338294,1.19493879,628.11,627.97,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639338499,1.19493879,628.11,627.98,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639338799,1.19493879,628.11,627.99,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639338997,1.19493879,628.11,628.0,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639339201,1.19493879,628.11,628.01,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639339398,1.19493879,628.11,628.02,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639339602,1.19493879,628.11,628.03,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639339798,1.19493879,628.11,628.04,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639339999,1.19493879,628.11,628.05,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639340202,1.19493879,628.11,628.06,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639340399,1.19493879,628.11,628.07,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639340699,1.19493879,628.11,628.08,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639340911,1.19493879,628.11,628.09,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639341111,1.19493879,628.11,628.1,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639344408,1.19493879,628.19,628.1,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639344612,1.19493879,628.19,628.11,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639344810,1.19493879,628.19,628.12,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639345014,1.19493879,628.19,628.13,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639345314,1.19493879,628.19,628.14,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639345513,1.19493879,628.19,628.15,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639345809,1.19493879,628.19,628.16,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639346108,1.19493879,628.19,628.17,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639346309,1.19493879,628.19,628.18,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639348115,1.5867304,628.29,628.18,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639348312,1.5867304,628.29,628.19,0.31871562]
["bitfinex-derivatives","BNBF0:USTF0",1771639348615,1.5867304,628.29,627.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1771639348816,1.19507912,628.18,627.88,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639349014,1.19507912,628.18,627.89,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639349213,1.19507912,628.18,627.9,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639349418,1.19507912,628.18,627.91,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639349715,1.19507912,628.18,627.92,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639349919,1.19507912,628.18,627.93,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639350218,1.19507912,628.18,627.94,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639350522,1.19507912,628.18,627.95,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639350813,1.19507912,628.18,627.96,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639351019,1.19507912,628.18,627.97,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639351219,1.19507912,628.18,627.98,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639351515,1.19507912,628.18,627.99,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639351719,1.19507912,628.18,628.0,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639352015,1.19507912,628.18,628.01,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639352216,1.19507912,628.18,628.02,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639352418,1.19507912,628.18,628.03,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639352618,1.19507912,628.18,628.04,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639352816,1.19507912,628.18,628.05,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639353014,1.19507912,628.18,628.06,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639353220,1.19507912,628.18,628.07,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639353421,1.19507912,628.18,628.08,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639353615,1.19507912,628.18,628.09,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639353815,1.19507912,628.18,628.1,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639354020,1.19507912,628.18,628.11,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639354219,1.19507912,628.18,628.12,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639354416,1.19507912,628.15,628.13,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639354621,1.19507912,628.15,628.14,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639364428,1.5867304,628.23,628.14,0.31871558]
["bitfinex-derivatives","BNBF0:USTF0",1771639364731,1.5867304,628.23,627.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1771639364932,1.19517947,628.12,627.88,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639365128,1.19517947,628.12,627.89,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639365332,1.19517947,628.12,627.9,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639365531,1.19517947,628.12,627.87,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1771639365532,1.19517947,628.12,627.91,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639365734,1.19517947,628.12,627.92,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639365931,1.19517947,628.12,627.93,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639366132,1.19517947,628.12,627.94,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639366434,1.19517947,628.12,627.95,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639366628,1.19517947,628.12,627.96,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639366831,1.19517947,628.12,627.97,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639367032,1.19517947,628.12,627.98,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639367334,1.19517947,628.12,627.99,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639367532,1.19517947,628.12,628.0,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639367730,1.19517947,628.12,628.01,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639367933,1.19517947,628.12,628.02,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639368135,1.19517947,628.12,628.03,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639368335,1.19517947,628.12,628.04,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639368530,1.19517947,628.12,628.05,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639368734,1.19517947,628.12,628.06,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639368934,1.19517947,628.12,628.07,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639369134,1.19517947,628.12,628.08,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639369330,1.19517947,628.12,628.09,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639369533,1.19517947,628.12,628.1,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639369735,1.19517947,628.12,628.11,0.31871532]
["bitfinex-derivatives","BNBF0:USTF0",1771639373336,1.19517947,628.12,627.58,1.18193785]
["bitfinex-derivatives","BNBF0:USTF0",1771639373538,1.19517947,628.12,627.88,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771639373837,1.19517947,628.12,627.89,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639374039,1.19517947,628.12,627.9,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639374240,1.19517947,628.12,627.91,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639374436,1.19517947,628.17,627.92,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639374639,1.19517947,628.17,627.93,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639374937,1.19517947,628.17,627.94,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639375137,1.19517947,628.17,627.95,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639375341,1.19517947,628.17,627.96,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639375642,1.19517947,628.17,627.97,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639375843,1.19517947,628.17,627.98,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639376139,1.19517947,628.17,627.99,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639376342,1.19517947,628.17,628.0,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639376638,1.19517947,628.17,628.01,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639376841,1.19517947,628.17,628.02,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639377039,1.19517947,628.17,628.03,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639377239,1.19517947,628.17,628.04,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639377539,1.19517947,628.17,628.05,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639377743,1.19517947,628.17,628.06,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639377940,1.19517947,628.17,628.07,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639378145,1.19517947,628.16,628.08,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639378344,1.19517947,628.16,628.09,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639378645,1.19517947,628.16,628.1,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639378845,1.19517947,628.16,628.11,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639379043,1.19517947,628.16,628.12,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639379248,1.19517947,628.16,628.13,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639379544,1.19517947,628.16,628.14,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639379742,1.19517947,628.16,628.15,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639384150,1.5867304,628.26,628.15,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639384345,1.5867304,628.26,628.16,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639384549,1.5867304,628.26,628.17,0.31871539]
["bitfinex-derivatives","BNBF0:USTF0",1771639384749,1.5867304,628.26,627.88,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771639384948,1.19507516,628.15,627.89,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639385249,1.19507516,628.15,627.9,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639385546,1.19507516,628.15,627.91,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639385745,1.19507516,628.15,627.92,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639385949,1.19507516,628.15,627.93,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639386148,1.19507516,628.15,627.94,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639386347,1.19507516,628.15,627.95,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639386545,1.19507516,628.15,627.96,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639386749,1.19507516,628.15,627.97,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639386947,1.19507516,628.15,627.98,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639387147,1.19507516,628.15,627.99,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639387348,1.19507516,628.15,628.0,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639387652,1.19507516,628.15,628.01,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639387852,1.19507516,628.15,628.02,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639388052,1.19507516,628.15,628.03,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639388353,1.19507516,628.15,628.04,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639388549,1.19507516,628.15,628.05,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639388754,1.19507516,628.15,628.06,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639388953,1.19507516,628.15,628.07,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639389155,1.19507516,628.15,628.08,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639389450,1.19507516,628.15,628.09,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639389750,1.19507516,628.15,628.1,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639389951,1.19507516,628.15,628.11,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639390151,1.19507516,628.15,628.12,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639390350,1.19507516,628.15,628.13,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639390549,1.19507516,628.15,628.14,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639390952,1.5867304,628.27,628.14,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639391154,1.19487568,628.15,627.88,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771639391353,1.19487568,628.15,627.89,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639391554,1.19487568,628.15,627.9,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639391756,1.19487568,628.15,627.91,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639391952,1.19487568,628.15,627.92,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639392254,1.19487568,628.15,627.93,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639392455,1.19487568,628.15,627.94,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639392656,1.19487568,628.15,627.95,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639392854,1.19487568,628.15,627.96,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639393052,1.19487568,628.15,627.97,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639393356,1.19487568,628.16,627.98,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639393651,1.19487568,628.16,627.99,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639393852,1.19487568,628.16,628.0,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639394051,1.19487568,628.16,628.01,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639394253,1.19487568,628.16,628.02,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639394455,1.19487568,628.17,628.03,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639394653,1.19487568,628.17,628.04,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639394957,1.19487568,628.17,628.05,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639395252,1.19487568,628.17,628.06,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639395454,1.19487568,628.17,628.07,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639395655,1.19487568,628.17,628.08,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639395850,1.19487568,628.17,627.88,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771639395851,1.19487568,628.17,628.09,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639396052,1.19487568,628.17,628.1,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639396255,1.19487568,628.17,628.11,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639396456,1.19487568,628.17,628.12,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639396655,1.19487568,628.17,628.13,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639396851,1.19487568,628.17,628.14,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639397053,1.19487568,628.17,628.15,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639397252,1.19487568,628.17,628.16,0.31872323]
["bitfinex-derivatives","BNBF0:USTF0",1771639399859,1.5867304,628.23,627.88,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771639400054,1.19497148,628.07,627.89,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639400260,1.19497148,628.05,627.9,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639400460,1.19497148,628.0,627.91,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639400760,1.19497148,627.99,627.92,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639400961,1.19497148,627.99,627.93,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639401160,1.19497148,627.99,627.94,0.31875181]
["bitfinex-derivatives","BNBF0:USTF0",1771639401457,1.19497148,627.99,627.36,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639401655,1.19497148,627.98,627.37,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639401859,1.19497148,627.98,627.38,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639402158,1.19497148,627.98,627.39,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639402358,1.19497148,628.0,627.4,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639402557,1.19497148,627.99,627.41,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639402756,1.19497148,627.99,627.42,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639402954,1.19497148,627.99,627.43,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639403157,1.19497148,628.0,627.44,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639403361,1.19497148,628.0,627.45,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639403559,1.19497148,628.0,627.46,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639403760,1.19497148,628.0,627.47,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639403960,1.19497148,628.0,627.48,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639404160,1.19497148,628.0,627.49,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639404358,1.19497148,628.01,627.5,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639404558,1.19497148,628.0,627.51,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639404761,1.19497148,628.0,627.52,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639404958,1.19497148,628.0,627.53,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639405364,1.19497148,628.01,627.54,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639405664,1.19497148,628.01,627.55,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639405964,1.19497148,628.01,627.56,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639406165,1.19497148,628.02,627.57,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639406367,1.19497148,628.02,627.58,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639406566,1.19497148,628.02,627.59,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639406768,1.19497148,628.02,627.6,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639406966,1.19497148,628.02,627.61,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639407266,1.19497148,628.03,627.62,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639407466,1.19497148,628.03,627.63,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639407662,1.19497148,628.03,627.64,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639407862,1.19497148,628.03,627.65,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639408061,1.19497148,628.03,627.66,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639408265,1.19497148,628.03,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639408266,1.19497148,628.03,627.67,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639408566,1.19497148,628.03,627.68,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639408766,1.19497148,628.03,627.69,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639408963,1.19497148,628.03,627.7,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639409269,1.19497148,628.04,627.71,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639409464,1.19497148,628.04,627.72,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639409664,1.19497148,628.04,627.73,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639409862,1.19497148,628.04,627.74,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639410064,1.19497148,628.04,627.75,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639410269,1.19497148,628.08,627.76,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639410468,1.19497148,628.08,627.77,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639410662,1.19497148,628.08,627.78,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639410964,1.19497148,628.08,627.79,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639411164,1.19497148,628.08,627.8,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639411364,1.19497148,628.08,627.81,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639411566,1.19497148,628.08,627.82,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639411765,1.19497148,628.08,627.83,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639411963,1.19497148,628.08,627.84,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639412168,1.19497148,628.08,627.85,0.31883854]
["bitfinex-derivatives","BNBF0:USTF0",1771639412364,1.19497148,628.08,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639412564,1.19497148,628.08,627.5,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639412769,1.19497148,628.08,627.51,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639413064,1.19497148,628.08,627.52,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639413264,1.5867304,628.2,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639413265,1.19497148,628.09,627.53,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639413467,1.19497148,628.09,627.54,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639413666,1.19497148,628.09,627.55,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639413867,1.19497148,628.09,627.56,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639414071,1.19497148,628.09,627.57,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639414268,1.19497148,628.09,627.58,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639414468,1.19497148,628.09,627.59,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639414769,1.19497148,628.09,627.6,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639414969,1.19497148,628.09,627.61,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639415272,1.19497148,628.1,627.62,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639415472,1.19497148,628.1,627.63,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639415772,1.19497148,628.1,627.64,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639415972,1.19497148,628.1,627.65,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639416173,1.19497148,628.1,627.66,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639416371,1.19497148,628.1,627.67,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639416569,1.19497148,628.1,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639416570,1.19497148,628.1,627.68,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639416777,1.19497148,628.1,627.69,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639416975,1.19497148,628.1,627.7,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639417174,1.19497148,628.1,627.71,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639417379,1.19497148,628.1,627.72,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639417576,1.19497148,628.1,627.73,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639417776,1.19497148,628.1,627.74,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639417977,1.19497148,628.1,627.75,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639418177,1.19497148,628.1,627.76,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639418376,1.19497148,628.1,627.77,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639418580,1.19497148,628.1,627.78,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639418778,1.19497148,628.1,627.79,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639418977,1.19497148,628.1,627.8,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639419179,1.19497148,628.1,627.81,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639419378,1.19497148,628.1,627.82,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639419577,1.19497148,628.1,627.83,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639419778,1.19497148,628.1,627.84,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639419978,1.19497148,628.1,627.85,0.3188239]
["bitfinex-derivatives","BNBF0:USTF0",1771639420281,1.19497148,628.1,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639420578,1.19497148,628.1,627.5,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639420777,1.19497148,628.1,627.51,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639420977,1.19497148,628.1,627.52,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639421176,1.19497148,628.1,627.53,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639421378,1.19497148,628.1,627.54,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639421577,1.19497148,628.1,627.55,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639421781,1.19497148,628.1,627.56,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639421981,1.19497148,628.1,627.57,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639422182,1.19497148,628.1,627.58,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639422381,1.19497148,628.1,627.59,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639422580,1.19497148,628.1,627.6,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639422781,1.19497148,628.1,627.61,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639422979,1.19497148,628.1,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639422980,1.19497148,628.1,627.62,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639423184,1.19497148,628.09,627.63,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639423480,1.19497148,628.09,627.64,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639423683,1.19497148,628.09,627.65,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639423883,1.19497148,628.09,627.66,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639424080,1.19497148,628.09,627.67,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639424279,1.19497148,628.09,627.68,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639424480,1.19497148,628.1,627.69,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639424781,1.19497148,628.1,627.7,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639424982,1.19497148,628.1,627.71,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639425183,1.19497148,628.1,627.72,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639425383,1.19497148,628.1,627.73,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639425584,1.19497148,628.1,627.74,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639425781,1.19497148,628.1,627.75,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639425981,1.19497148,628.1,627.76,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639426184,1.19497148,628.09,627.77,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639426383,1.19497148,628.09,627.78,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639426587,1.19497148,628.06,627.79,0.31882454]
["bitfinex-derivatives","BNBF0:USTF0",1771639426883,1.19497148,627.91,627.49,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771639427082,1.19497148,627.89,627.5,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639427287,1.19497148,627.88,627.51,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639427483,1.19497148,627.88,627.52,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639427683,1.19497148,627.88,627.53,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639427883,1.19497148,627.88,627.54,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639428087,1.19497148,627.88,627.55,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639428284,1.19497148,627.88,627.56,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639428490,1.19497148,627.88,627.57,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639428688,1.19497148,627.88,627.58,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639428888,1.19497148,627.86,627.59,0.31891828]
["bitfinex-derivatives","BNBF0:USTF0",1771639429088,1.19497148,627.84,627.03,0.27724997]
["bitfinex-derivatives","BNBF0:USTF0",1771639429389,1.19497148,627.85,627.04,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639429588,1.19497148,627.85,627.05,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639429785,1.19497148,627.85,627.06,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639429989,1.19497148,627.85,627.07,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639430285,1.19497148,627.86,627.08,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639430488,1.19497148,627.86,627.09,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639430685,1.19497148,627.86,627.1,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639430984,1.19497148,627.86,627.11,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639431185,1.19497148,627.87,627.12,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639431385,1.19497148,627.87,627.13,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639431586,1.19497148,627.87,627.14,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639431783,1.19497148,627.87,627.15,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639431987,1.19497148,627.87,627.16,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639432189,1.19497148,627.87,627.17,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639432385,1.19497148,627.87,627.18,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639432588,1.19497148,627.87,627.19,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639432789,1.19497148,627.87,627.2,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639432988,1.19497148,627.79,627.21,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639433186,1.19497148,627.77,627.22,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639433387,1.19497148,627.78,627.23,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639433584,1.19497148,627.78,627.24,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639433885,1.19497148,627.78,627.25,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639434087,1.19497148,627.78,627.26,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639434286,1.19497148,627.79,627.27,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639434486,1.19497148,627.79,627.28,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639434686,1.19497148,627.79,627.29,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639434886,1.19497148,627.79,627.3,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639435085,1.19497148,627.79,627.31,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639435290,1.19497148,627.79,627.32,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639435491,1.19497148,627.79,627.33,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639435691,1.19497148,627.79,627.34,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639435991,1.19497148,627.79,627.35,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639436192,1.19497148,627.87,627.36,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639436394,1.19497148,627.87,627.37,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639436589,1.19497148,627.87,627.38,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639436889,1.19497148,627.87,627.39,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639437087,1.19497148,627.87,627.4,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639437292,1.19497148,627.87,627.41,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639437492,1.19497148,627.94,627.42,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639437693,1.19497148,627.94,627.43,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639437893,1.19497148,627.94,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639437894,1.19497148,627.94,627.44,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639438094,1.19497148,627.94,627.45,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639438394,1.19497148,627.91,627.46,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639438595,1.19497148,627.91,627.47,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639438892,1.19497148,627.91,627.48,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639439089,1.19497148,627.91,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639439090,1.19497148,627.91,627.49,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639439294,1.19497148,627.91,627.5,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639439492,1.19497148,627.91,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639439493,1.19497148,627.91,627.51,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639439691,1.19497148,627.91,627.52,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639439993,1.19497148,627.91,627.53,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639440191,1.19497148,627.9,627.54,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639440395,1.19497148,627.9,627.55,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639440596,1.19497148,627.9,627.56,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639440797,1.19497148,627.9,627.57,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639440991,1.19497148,627.9,627.58,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639441195,1.19497148,627.9,627.59,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639441394,1.19497148,627.9,627.6,0.31895929]
["bitfinex-derivatives","BNBF0:USTF0",1771639441594,1.19497148,627.9,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639441793,1.19497148,627.9,627.18,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639442093,1.19497148,627.94,627.19,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639442296,1.19497148,627.94,627.2,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639442494,1.19497148,627.94,627.21,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639442796,1.19497148,627.94,627.22,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639442994,1.19497148,627.94,627.23,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639443195,1.19497148,627.94,627.24,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639443398,1.19497148,627.93,627.25,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639443596,1.19497148,627.93,627.26,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639443793,1.19497148,627.93,627.27,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639443998,1.19497148,627.93,627.28,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639444194,1.19497148,627.93,627.29,0.31893964]
["bitfinex-derivatives","BNBF0:USTF0",1771639444398,1.19497148,627.92,627.3,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639444599,1.19497148,627.92,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639444600,1.19497148,627.92,627.31,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639444794,1.19497148,627.92,627.32,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639444995,1.19497148,627.92,627.33,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639445298,1.19497148,627.92,627.34,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639445497,1.19497148,627.92,627.35,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639445697,1.19497148,627.92,627.36,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639445896,1.19497148,627.92,627.37,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639446096,1.19497148,627.92,627.38,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639446297,1.19497148,627.92,627.39,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639446496,1.19497148,627.92,627.4,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639446698,1.19497148,627.92,627.41,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639446898,1.19497148,627.92,627.42,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639447097,1.19497148,627.92,627.43,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639447301,1.19497148,627.92,627.44,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639447600,1.19497148,627.92,627.45,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639447801,1.19497148,627.92,627.46,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639448001,1.19497148,627.92,627.47,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639448197,1.19497148,627.92,627.48,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639448401,1.19497148,627.92,627.49,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639448600,1.19497148,627.92,627.5,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639448798,1.19497148,627.92,627.51,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639449103,1.19497148,627.92,627.52,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639449301,1.19497148,627.92,627.53,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639449502,1.19497148,627.92,627.54,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639449797,1.19497148,627.92,627.55,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639450002,1.19497148,627.92,627.56,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639450199,1.19497148,627.92,627.57,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639450500,1.19497148,627.92,627.58,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639450704,1.19497148,627.94,627.59,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639450903,1.19497148,627.94,627.6,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639451203,1.19497148,627.94,627.61,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639451400,1.19497148,627.94,627.62,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639451603,1.19497148,627.94,627.63,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639451903,1.19497148,627.94,627.64,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639452203,1.19497148,627.94,627.65,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639452399,1.19497148,627.94,627.66,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639452599,1.19497148,627.94,627.67,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639452804,1.19497148,627.94,627.68,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639453004,1.19497148,627.94,627.69,0.31891519]
["bitfinex-derivatives","BNBF0:USTF0",1771639453203,1.19497148,627.94,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639453406,1.19497148,627.94,627.18,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639453700,1.19497148,627.94,627.19,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639453903,1.19497148,627.94,627.2,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639454101,1.19497148,627.94,627.21,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639454301,1.19497148,627.94,627.22,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639454507,1.19497148,627.91,627.23,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639454802,1.19497148,627.91,627.24,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639455002,1.19497148,627.91,627.25,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639455204,1.19497148,627.9,627.26,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639455507,1.19497148,627.9,627.27,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639455808,1.19497148,627.9,627.28,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639456004,1.19497148,627.9,627.29,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639456210,1.19497148,627.9,627.3,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639456404,1.19497148,627.9,627.31,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639456604,1.19497148,627.9,627.32,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639456906,1.19497148,627.9,627.33,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639457107,1.19497148,627.9,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639457108,1.19497148,627.9,627.34,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639457405,1.19497148,627.9,627.35,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639457705,1.19497148,627.9,627.36,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639457908,1.19497148,627.9,627.37,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639458204,1.19497148,627.9,627.38,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639458504,1.19497148,627.9,627.39,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639458808,1.19497148,627.9,627.4,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639459008,1.19497148,627.9,627.41,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639459205,1.19497148,627.89,627.42,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639459505,1.19497148,627.89,627.43,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639459703,1.19497148,627.89,627.44,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639459904,1.19497148,627.89,627.45,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639460105,1.19497148,627.89,627.46,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639460310,1.19497148,627.89,627.47,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639460608,1.19497148,627.89,627.48,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639460807,1.19497148,627.89,627.49,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639461006,1.19497148,627.89,627.5,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639461205,1.19497148,627.89,627.51,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639461408,1.19497148,627.89,627.52,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639461607,1.19497148,627.89,627.53,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639461811,1.19497148,627.89,627.54,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639462011,1.19497148,627.89,627.55,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639462208,1.19497148,627.88,627.56,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639462412,1.19497148,627.88,627.57,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639462713,1.19497148,627.88,627.58,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639462911,1.19497148,627.88,627.59,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639463113,1.19497148,627.88,627.6,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639463311,1.19497148,627.88,627.61,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639463513,1.19497148,627.88,627.62,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639463811,1.19497148,627.88,627.63,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639464113,1.19497148,627.88,627.64,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639464314,1.19497148,627.88,627.65,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639464513,1.19497148,627.91,627.66,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639464712,1.19497148,627.91,627.67,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639464910,1.19497148,627.91,627.68,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639465110,1.19497148,627.91,627.69,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639465414,1.19497148,627.9,627.7,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639465612,1.19497148,627.9,627.71,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639465812,1.19497148,627.9,627.72,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639466010,1.19497148,627.9,627.73,0.3189029]
["bitfinex-derivatives","BNBF0:USTF0",1771639466317,1.19497148,627.9,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639466515,1.19497148,627.9,627.18,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639466814,1.19497148,627.9,627.19,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639467113,1.19497148,627.9,627.2,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639467314,1.19497148,627.89,627.21,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639467510,1.19497148,627.89,627.22,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639467810,1.19497148,627.89,627.23,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639468011,1.19497148,627.89,627.24,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639468215,1.19497148,627.89,627.25,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639468515,1.19497148,627.89,627.26,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639468712,1.19497148,627.89,627.27,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639468915,0.27710095,628.36,627.17,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771639468916,1.19497148,627.93,627.28,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639469117,1.19497148,627.93,627.2,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639469118,1.19497148,627.93,627.29,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639469313,1.19497148,627.92,627.3,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639469613,1.19497148,627.92,627.31,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639469819,1.19497148,627.92,627.32,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639470018,1.19497148,627.92,627.33,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639470218,1.19497148,627.92,627.34,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639470419,1.19497148,627.92,627.35,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639470615,1.19497148,627.92,627.36,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639470914,1.19497148,627.92,627.37,0.31890265]
["bitfinex-derivatives","BNBF0:USTF0",1771639471118,1.19497148,627.92,627.21,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639471418,1.19497148,627.91,627.22,1.50545724]
["bitfinex-derivatives","BNBF0:USTF0",1771639471618,1.19497148,627.91,627.23,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639471818,1.19497148,627.91,627.24,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639472019,1.19497148,627.91,627.25,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639472216,1.19497148,627.91,627.26,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639472415,1.19497148,627.91,627.27,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639472619,1.19497148,627.91,627.28,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639472819,1.19497148,627.91,627.29,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639473117,1.19497148,627.91,627.3,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639473319,1.19497148,627.91,627.31,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639473619,1.19497148,627.91,627.32,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639473818,1.19497148,627.91,627.33,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639474116,1.19497148,627.91,627.34,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639474316,1.19497148,627.91,627.35,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639474619,1.19497148,627.91,627.36,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639474816,1.19497148,627.91,627.37,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639475015,1.19497148,627.91,627.38,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639475217,1.19497148,627.91,627.39,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639475518,1.19497148,627.91,627.4,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639475717,1.19497148,627.91,627.21,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639475718,1.19497148,627.91,627.41,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639475918,1.19497148,627.93,627.42,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639476118,1.19497148,627.93,627.43,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639476421,1.19497148,627.93,627.44,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639476615,1.19497148,627.93,627.45,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639476820,1.19497148,627.93,627.46,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639477120,1.19497148,627.93,627.47,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639477318,1.19497148,627.93,627.48,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639477518,1.19497148,627.93,627.49,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639477719,1.19497148,627.93,627.5,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639477921,1.19497148,627.93,627.51,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639478221,1.19497148,627.92,627.52,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639478418,1.19497148,627.92,627.53,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639478620,1.19497148,627.92,627.54,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639478819,1.19497148,627.92,627.55,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639479124,1.19497148,627.92,627.56,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639479326,1.19497148,627.91,627.57,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639479522,1.19497148,627.91,627.58,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639479719,1.19497148,627.91,627.59,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639479925,1.19497148,627.91,627.6,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639480119,1.19497148,627.91,627.61,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639480324,1.19497148,627.9,627.62,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639480624,1.19497148,627.9,627.63,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639480821,1.19497148,627.9,627.64,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639481020,1.19497148,627.9,627.65,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639481224,1.19497148,627.9,627.66,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639481420,1.19497148,627.9,627.67,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639481624,1.19497148,627.9,627.68,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639481919,1.19497148,627.9,627.69,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639482124,1.19497148,627.9,627.7,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639482324,1.19497148,627.96,627.71,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639482620,1.19497148,627.96,627.72,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639482925,1.19497148,627.96,627.73,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639483126,1.19497148,627.96,627.74,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639483321,1.19497148,627.96,627.75,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639483521,1.19497148,627.96,627.76,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639483724,1.19497148,627.96,627.77,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639483926,1.19497148,627.96,627.78,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639484223,1.19497148,627.96,627.79,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639484427,1.19497148,627.96,627.8,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639484627,1.19497148,627.96,627.81,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639484829,1.19497148,627.96,627.82,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639485028,1.19497148,627.96,627.83,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639485227,1.19497148,627.97,627.84,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639485528,1.19497148,627.97,627.85,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639485728,1.19497148,628.0,627.86,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639485924,1.19497148,628.0,627.87,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639486128,1.19497148,628.0,627.88,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639486326,1.19497148,628.0,627.35,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639486327,1.19497148,628.0,627.89,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639486526,1.19497148,628.0,627.9,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639486726,1.19497148,628.0,627.91,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639486929,1.19497148,628.0,627.92,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639487228,1.19497148,628.01,627.93,0.31888008]
["bitfinex-derivatives","BNBF0:USTF0",1771639487425,1.19497148,628.01,627.35,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639487626,1.19497148,628.01,627.36,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639487828,1.19497148,628.01,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639488026,1.19497148,628.01,627.78,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639488228,1.19497148,628.01,627.79,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639488426,1.19497148,628.01,627.8,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639488728,1.19497148,628.01,627.81,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639488927,1.19497148,628.01,627.82,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639489127,1.19497148,628.08,627.83,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639489329,1.19497148,628.09,627.84,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639489528,1.19497148,628.09,627.85,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639489727,1.19497148,628.08,627.86,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639490030,1.19497148,628.08,627.87,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639490227,1.19497148,628.09,627.88,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639490430,1.19497148,628.09,627.89,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639490628,1.19497148,628.09,627.9,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639490828,1.19497148,628.09,627.91,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639491128,1.19497148,628.09,627.92,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639491333,1.19497148,628.09,627.93,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639491528,1.19497148,628.09,627.94,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639491732,1.19497148,628.09,627.95,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639491930,1.19497148,628.09,627.96,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639492133,1.19497148,628.09,627.97,0.31882309]
["bitfinex-derivatives","BNBF0:USTF0",1771639492333,1.19497148,628.1,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639492633,1.19497148,628.1,627.78,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639492830,1.19497148,628.1,627.79,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639493029,1.19497148,628.09,627.8,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639493227,1.19497148,628.09,627.81,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639493531,1.19497148,628.09,627.82,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639493731,1.19497148,628.09,627.83,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639493932,1.19497148,628.09,627.84,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639494231,1.19497148,628.1,627.85,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639494529,0.27710095,628.36,627.86,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639494530,1.19497148,628.07,627.86,0.31879184]
["bitfinex-derivatives","BNBF0:USTF0",1771639494732,1.19497148,628.06,627.87,0.3187958]
["bitfinex-derivatives","BNBF0:USTF0",1771639494928,1.19497148,628.06,627.88,0.3187958]
["bitfinex-derivatives","BNBF0:USTF0",1771639495131,1.19497148,628.06,627.89,0.3187958]
["bitfinex-derivatives","BNBF0:USTF0",1771639495332,1.19497148,628.06,627.9,0.3187958]
["bitfinex-derivatives","BNBF0:USTF0",1771639495529,1.19497148,628.06,627.91,0.3187958]
["bitfinex-derivatives","BNBF0:USTF0",1771639495729,1.19497148,628.06,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639495928,1.19497148,628.06,627.78,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639496133,1.19497148,628.06,627.79,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639496333,1.19497148,628.06,627.8,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639496532,1.19497148,628.05,627.81,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639496731,1.19497148,628.05,627.82,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639496934,1.19497148,628.05,627.83,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639497235,1.19497148,628.06,627.84,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639497431,1.19497148,628.06,627.85,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639497632,1.19497148,628.06,627.86,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639497832,1.19497148,628.06,627.87,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639498036,1.19497148,628.06,627.88,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639498236,1.19497148,628.06,627.89,0.31879971]
["bitfinex-derivatives","BNBF0:USTF0",1771639498532,1.19497148,628.07,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639498736,1.19497148,628.07,627.78,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639498934,1.19497148,628.07,627.79,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639499139,1.19497148,628.07,627.8,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639499433,1.19497148,628.07,627.81,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639499638,1.19497148,628.05,627.82,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639499836,1.19497148,628.05,627.83,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639500038,1.19497148,628.05,627.84,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639500338,1.19497148,628.02,627.85,0.31880408]
["bitfinex-derivatives","BNBF0:USTF0",1771639500535,1.19497148,628.02,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639500839,1.19497148,628.01,627.78,0.31882844]
["bitfinex-derivatives","BNBF0:USTF0",1771639501034,1.19497148,628.01,627.79,0.31882844]
["bitfinex-derivatives","BNBF0:USTF0",1771639501341,1.19497148,628.0,627.8,0.31882844]
["bitfinex-derivatives","BNBF0:USTF0",1771639501538,1.19497148,628.0,627.81,0.31882844]
["bitfinex-derivatives","BNBF0:USTF0",1771639501738,1.19497148,628.0,627.82,0.31882844]
["bitfinex-derivatives","BNBF0:USTF0",1771639501936,1.19497148,628.0,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639502141,1.19497148,628.0,627.78,0.31884052]
["bitfinex-derivatives","BNBF0:USTF0",1771639502437,1.19497148,627.99,627.79,0.31884052]
["bitfinex-derivatives","BNBF0:USTF0",1771639502634,1.19497148,627.99,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639502838,1.19497148,627.99,627.78,0.31884489]
["bitfinex-derivatives","BNBF0:USTF0",1771639503039,1.19497148,627.99,627.79,0.31884489]
["bitfinex-derivatives","BNBF0:USTF0",1771639503239,1.19497148,627.99,627.8,0.31884489]
["bitfinex-derivatives","BNBF0:USTF0",1771639503439,1.19497148,627.98,627.81,0.31884489]
["bitfinex-derivatives","BNBF0:USTF0",1771639503734,1.19497148,627.98,627.82,0.31884489]
["bitfinex-derivatives","BNBF0:USTF0",1771639503939,1.19497148,627.98,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639504139,1.19497148,627.98,627.78,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639504334,1.19497148,627.98,627.79,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639504538,1.19497148,627.94,627.8,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639504736,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639504934,1.19497148,627.94,627.78,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639505138,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639505337,1.19497148,627.94,627.78,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639505538,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639505737,1.19497148,627.94,627.78,0.31884502]
["bitfinex-derivatives","BNBF0:USTF0",1771639505938,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639506139,1.19497148,627.94,627.78,0.31884501]
["bitfinex-derivatives","BNBF0:USTF0",1771639506341,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639506545,1.19497148,627.94,627.78,0.31884501]
["bitfinex-derivatives","BNBF0:USTF0",1771639506745,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639506946,1.19497148,627.94,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639507146,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639507347,1.19497148,627.94,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639507646,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639507845,1.19497148,627.94,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639508141,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639508346,1.19497148,627.94,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639508543,1.19497148,627.94,627.79,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639508746,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639508948,1.19497148,627.94,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639509148,1.19497148,627.94,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639509449,1.19497148,627.93,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639509649,1.19497148,627.93,627.79,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639509951,1.19497148,627.93,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639510150,1.19497148,627.93,627.78,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639510344,1.19497148,627.93,627.79,0.31884514]
["bitfinex-derivatives","BNBF0:USTF0",1771639510650,1.19497148,627.93,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639510847,1.19497148,627.93,627.78,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639511047,1.19497148,627.93,627.79,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639511251,1.19497148,627.93,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639511451,1.19497148,627.93,627.78,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639511651,1.19497148,627.93,627.79,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639511849,1.19497148,627.93,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639512048,1.19497148,627.93,627.78,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639512248,1.19497148,627.92,627.79,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639512452,1.19497148,627.92,627.8,0.31884527]
["bitfinex-derivatives","BNBF0:USTF0",1771639512747,1.19497148,627.92,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639512952,1.19497148,627.92,627.78,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639513153,1.19497148,627.92,627.79,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639513453,1.19497148,627.92,627.8,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639513650,1.19497148,627.92,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639513848,1.19497148,627.92,627.78,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639514053,1.19497148,627.92,627.79,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639514252,1.19497148,627.92,627.8,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639514453,1.19497148,627.92,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639514653,1.19497148,627.98,627.78,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639514949,1.19497148,627.98,627.79,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639515149,1.19497148,627.98,627.8,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639515354,1.19497148,627.98,627.81,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639515550,1.19497148,627.98,627.82,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639515754,1.19497148,627.98,627.83,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639515955,1.19497148,627.98,627.84,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639516152,1.19497148,627.98,627.85,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639516452,1.19497148,627.98,627.86,0.31884508]
["bitfinex-derivatives","BNBF0:USTF0",1771639516656,1.19497148,627.98,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639516854,1.19497148,627.98,627.78,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639517052,1.19497148,627.98,627.79,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639517256,1.19497148,627.97,627.8,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639517456,1.19497148,627.97,627.81,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639517651,1.19497148,627.97,627.82,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639517854,1.19497148,627.97,627.83,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639518052,1.19497148,627.97,627.84,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639518255,1.19497148,627.97,627.85,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639518456,1.19497148,627.97,627.86,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639518752,1.19497148,627.97,627.87,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639518956,1.19497148,627.97,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639519153,1.19497148,627.97,627.78,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639519355,1.19497148,627.97,627.79,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639519554,1.19497148,627.97,627.8,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639519753,1.19497148,627.97,627.81,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639519954,1.19497148,627.97,627.82,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639520157,1.19497148,627.97,627.83,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639520357,1.19497148,627.97,627.84,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639520653,1.19497148,627.97,627.85,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639520859,1.19497148,627.97,627.86,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639521157,1.19497148,627.97,627.87,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639521352,1.19497148,627.97,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639521555,1.19497148,627.97,627.78,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639521856,1.19497148,627.97,627.79,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639522054,1.19497148,627.97,627.8,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639522254,1.19497148,627.97,627.81,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639522554,1.19497148,627.97,627.82,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639522753,1.19497148,627.97,627.83,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639522954,1.19497148,627.97,627.84,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639523156,1.19497148,627.96,627.85,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639523353,1.19497148,627.96,627.86,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639523655,1.19497148,627.96,627.87,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639523855,1.19497148,627.96,627.88,0.31884546]
["bitfinex-derivatives","BNBF0:USTF0",1771639524053,1.19497148,627.96,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639524255,1.19497148,627.96,627.78,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639524453,1.19497148,627.93,627.79,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639524656,1.19497148,627.93,627.8,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639524951,1.19497148,627.93,627.81,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639525154,1.19497148,627.93,627.82,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639525353,1.19497148,627.93,627.83,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639525654,1.19497148,627.93,627.84,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639525856,1.19497148,627.93,627.85,0.3188454]
["bitfinex-derivatives","BNBF0:USTF0",1771639526054,1.19497148,627.93,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639526255,1.19497148,627.92,627.78,0.31884518]
["bitfinex-derivatives","BNBF0:USTF0",1771639526456,1.19497148,627.92,627.79,0.31884518]
["bitfinex-derivatives","BNBF0:USTF0",1771639526655,1.19497148,627.92,627.8,0.31884518]
["bitfinex-derivatives","BNBF0:USTF0",1771639526858,1.19497148,627.88,627.81,0.31884518]
["bitfinex-derivatives","BNBF0:USTF0",1771639527058,1.19497148,627.88,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639527254,1.19497148,627.88,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639527460,1.19497148,627.88,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639527659,1.19497148,627.88,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639527859,1.19497148,627.88,627.81,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639528056,1.19497148,627.88,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639528257,1.19497148,627.88,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639528557,1.19497148,627.88,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639528856,1.19497148,627.88,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639529061,1.19497148,627.88,627.81,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639529261,1.19497148,627.88,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639529462,1.19497148,627.88,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639529761,1.19497148,627.88,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639529958,1.19497148,627.88,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639530158,1.19497148,627.88,627.81,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639530358,1.19497148,627.88,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639530557,1.19497148,627.88,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639530856,1.19497148,627.88,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639531061,1.19497148,627.88,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639531257,1.19497148,627.88,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639531558,1.19497148,627.88,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639531756,1.19497148,627.88,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639531960,1.19497148,627.88,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639532161,1.19497148,627.89,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639532358,1.19497148,627.89,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639532558,1.19497148,627.89,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639532761,1.19497148,627.89,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639532962,1.19497148,627.89,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639533263,1.19497148,627.89,627.78,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639533560,1.19497148,627.89,627.79,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639533763,1.19497148,627.89,627.8,0.31886551]
["bitfinex-derivatives","BNBF0:USTF0",1771639534062,1.19497148,627.89,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639534263,1.19497148,627.88,627.78,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639534461,1.19497148,627.88,627.79,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639534766,1.19497148,627.91,627.8,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639535062,1.19497148,627.91,627.81,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639535263,1.19497148,627.9,627.82,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639535462,1.19497148,627.9,627.83,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639535660,1.19497148,627.9,627.77,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1771639535860,1.19497148,627.9,627.78,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639536060,1.19497148,627.9,627.79,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639536265,1.19497148,627.9,627.8,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639536465,1.19497148,627.9,627.81,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639536666,1.19497148,627.9,627.82,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639536865,1.19497148,627.9,627.83,0.31886558]
["bitfinex-derivatives","BNBF0:USTF0",1771639537067,1.19497148,627.9,627.26,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639537269,1.19497148,627.9,627.27,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639537469,1.19497148,627.9,627.28,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639537767,1.19497148,627.9,627.29,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639537967,1.19497148,627.9,627.3,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639538164,1.19497148,627.9,627.31,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639538368,1.19497148,627.9,627.32,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639538568,1.19497148,627.9,627.33,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639538765,1.19497148,627.9,627.34,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639538970,1.19497148,627.9,627.35,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639539165,1.19497148,627.89,627.36,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639539470,1.19497148,627.89,627.37,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639539666,1.19497148,627.89,627.38,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639539865,1.19497148,627.89,627.39,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639540065,1.19497148,627.89,627.4,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639540265,1.19497148,627.89,627.41,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639540466,1.19497148,627.89,627.42,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639540671,1.19497148,627.89,627.43,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639540970,1.19497148,627.89,627.44,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639541168,1.19497148,627.89,627.45,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639541367,1.19497148,627.89,627.46,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639541567,1.19497148,627.89,627.47,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639541767,1.19497148,627.89,627.48,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639541967,1.19497148,627.89,627.49,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639542172,1.19497148,627.88,627.5,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639542370,1.19497148,627.88,627.51,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639542570,1.19497148,627.88,627.52,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639542769,1.19497148,627.88,627.53,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639542973,1.19497148,627.88,627.54,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639543173,1.19497148,627.88,627.55,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639543372,1.19497148,627.88,627.56,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639543571,1.19497148,627.88,627.57,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639543770,1.19497148,627.88,627.58,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639543970,1.19497148,627.88,627.59,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639544173,1.19497148,627.87,627.6,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639544373,1.19497148,627.87,627.61,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639544572,1.19497148,627.89,627.62,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639544774,1.19497148,627.89,627.63,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639544975,1.19497148,627.89,627.64,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639545175,1.19497148,627.89,627.65,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639545373,1.19497148,627.89,627.66,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639545572,1.19497148,627.89,627.67,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639545876,1.19497148,627.89,627.68,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639546073,1.19497148,627.89,627.69,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639546276,1.19497148,627.89,627.7,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639546477,1.19497148,627.89,627.71,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639546675,1.19497148,627.89,627.72,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639546876,1.19497148,627.89,627.73,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639547076,1.19497148,627.89,627.19,1.56931033]
["bitfinex-derivatives","BNBF0:USTF0",1771639547077,1.19497148,627.83,627.74,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639547275,1.19497148,627.82,627.75,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639547578,1.19497148,627.82,627.76,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639547878,1.19497148,627.82,627.77,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639548074,1.19497148,627.82,627.78,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639548275,1.19497148,627.82,627.79,0.31886577]
["bitfinex-derivatives","BNBF0:USTF0",1771639548494,1.19497148,627.81,627.21,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639548672,1.19497148,627.8,627.22,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639548877,1.19497148,627.8,627.23,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639549078,1.19497148,627.8,627.24,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639549280,1.19497148,627.81,627.25,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639549479,1.19497148,627.81,627.26,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639549680,1.19497148,627.81,627.27,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639549882,1.19497148,627.81,627.28,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639550081,1.19497148,627.81,627.29,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639550381,1.19497148,627.81,627.3,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639550578,1.19497148,627.81,627.31,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639550775,1.19497148,627.81,627.32,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639550980,1.19497148,627.81,627.33,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639551180,1.19497148,627.81,627.34,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639551376,1.19497148,627.82,627.35,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639551575,1.19497148,627.82,627.36,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639551782,1.19497148,627.82,627.37,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639551981,1.19497148,627.82,627.38,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639552180,1.19497148,627.82,627.39,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639552380,1.19497148,627.82,627.4,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639552584,1.19497148,627.82,627.41,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639552785,1.19497148,627.82,627.42,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639552983,1.19497148,627.82,627.43,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639553186,1.19497148,627.82,627.44,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639553386,1.19497148,627.82,627.45,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639553586,1.19497148,627.82,627.18,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639553587,1.19497148,627.82,627.46,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639553786,1.19497148,627.82,627.47,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639553983,1.19497148,627.82,627.48,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639554288,1.19497148,627.83,627.49,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639554587,0.27727206,628.01,627.5,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639554588,1.19497148,627.84,627.5,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639554787,1.19497148,627.84,627.51,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639554987,1.19497148,627.84,627.52,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639555184,1.19497148,627.82,627.53,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639555383,1.19497148,627.82,627.54,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639555586,1.19497148,627.82,627.55,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639555785,1.19497148,627.82,627.56,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639556084,1.19497148,627.82,627.57,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639556283,1.19497148,627.82,627.58,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639556487,1.19497148,627.82,627.59,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639556686,1.19497148,627.82,627.6,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639556884,1.19497148,627.82,627.61,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639557184,1.19497148,627.82,627.62,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639557389,1.19497148,627.82,627.63,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639557588,1.19497148,627.82,627.64,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639557790,1.19497148,627.82,627.65,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639557992,1.19497148,627.82,627.66,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639558191,1.19497148,627.82,627.67,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639558391,1.19497148,627.82,627.68,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639558691,1.19497148,627.82,627.69,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639558891,1.19497148,627.82,627.7,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639559088,1.19497148,627.82,627.71,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639559290,1.19497148,627.82,627.72,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639559586,1.19497148,627.83,627.73,0.31891204]
["bitfinex-derivatives","BNBF0:USTF0",1771639559790,1.19497148,627.83,627.16,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639560086,1.19497148,627.83,627.17,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639560287,1.19497148,627.83,627.18,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639560490,1.19497148,627.83,627.19,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639560788,1.19497148,627.83,627.2,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639560989,1.19497148,627.83,627.21,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639561187,1.19497148,627.83,627.22,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639561486,1.19497148,627.83,627.23,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639561690,1.19497148,627.83,627.24,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639561888,1.19497148,627.83,627.25,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639562087,1.19497148,627.83,627.26,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639562292,1.19497148,627.83,627.27,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639562492,1.19497148,627.83,627.28,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639562693,1.19497148,627.83,627.29,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639562988,1.19497148,627.83,627.3,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639563187,1.19497148,627.83,627.31,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639563386,1.19497148,627.83,627.32,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639563589,1.19497148,627.83,627.33,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639563788,1.19497148,627.83,627.34,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639563989,1.19497148,627.83,627.35,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639564190,1.19497148,627.83,627.36,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639564390,1.19497148,627.83,627.37,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639564687,1.19497148,627.83,627.38,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639564891,1.19497148,627.83,627.39,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639565191,1.19497148,627.83,627.4,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639565487,1.19497148,627.83,627.41,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639565691,1.19497148,627.83,627.42,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639565890,1.19497148,627.83,627.43,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639566087,1.19497148,627.83,627.44,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639566291,1.19497148,627.83,627.45,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639566588,1.19497148,627.83,627.46,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639566789,1.19497148,627.83,627.47,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639566988,1.19497148,627.83,627.48,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639567289,1.19497148,627.83,627.49,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639567488,1.19497148,627.83,627.5,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639567694,1.19497148,627.83,627.51,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639567992,1.19497148,627.83,627.52,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639568192,1.19497148,627.83,627.53,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639568395,1.19497148,627.83,627.54,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639568594,1.19497148,627.83,627.55,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639568791,1.19497148,627.83,627.56,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639568995,1.19497148,627.83,627.57,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639569193,1.19497148,627.83,627.58,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639569397,1.19497148,627.83,627.59,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639569592,1.19497148,627.83,627.6,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639569797,1.19497148,627.83,627.61,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639570097,1.19497148,627.83,627.62,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639570397,1.19497148,627.83,627.63,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639570694,1.19497148,627.83,627.64,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639570895,1.19497148,627.83,627.65,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639571098,1.19497148,627.83,627.66,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639571299,1.19497148,627.82,627.67,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639571499,1.19497148,627.82,627.68,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639571795,1.19497148,627.82,627.69,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639571994,1.19497148,627.82,627.7,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639572195,1.19497148,627.82,627.71,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639572398,1.19497148,627.82,627.72,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639572595,1.19497148,627.82,627.73,0.31892127]
["bitfinex-derivatives","BNBF0:USTF0",1771639572800,1.19497148,627.82,627.16,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639573000,1.19497148,627.82,627.17,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639573199,1.19497148,627.82,627.18,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639573395,1.19497148,627.82,627.19,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639573598,1.19497148,627.82,627.2,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639573802,1.19497148,627.82,627.21,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639573999,1.19497148,627.82,627.22,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639574299,1.19497148,627.82,627.23,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639574503,1.19497148,627.8,627.24,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639574800,1.19497148,627.8,627.25,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639575003,1.19497148,627.8,627.26,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639575307,1.19497148,627.8,627.27,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639575500,1.19497148,627.8,627.28,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639575802,1.19497148,627.8,627.29,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639576002,1.19497148,627.8,627.3,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639576203,1.19497148,627.8,627.31,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639576505,1.19497148,627.8,627.32,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639576705,1.19497148,627.8,627.33,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639576904,1.19497148,627.8,627.34,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639577204,1.19497148,627.8,627.35,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639577401,1.19497148,627.8,627.36,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639577601,1.19497148,627.8,627.37,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639577805,1.19497148,627.8,627.38,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639578004,1.19497148,627.8,627.39,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639578206,1.19497148,627.8,627.4,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639578406,1.19497148,627.8,627.41,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639578702,1.19497148,627.8,627.42,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639578908,1.19497148,627.8,627.43,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639579103,1.19497148,627.8,627.44,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639579307,1.19497148,627.79,627.45,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639579504,1.19497148,627.79,627.46,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639579806,1.19497148,627.79,627.47,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639580007,1.19497148,627.79,627.48,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639580206,1.19497148,627.79,627.49,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639580404,1.19497148,627.79,627.5,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639580704,1.19497148,627.79,627.51,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639581004,1.19497148,627.79,627.52,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639581203,1.19497148,627.79,627.53,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639581503,1.19497148,627.79,627.14,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639581504,1.19497148,627.79,627.54,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639581703,1.19497148,627.79,627.55,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639581908,1.19497148,627.79,627.56,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639582108,1.19497148,627.79,627.57,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639582307,1.19497148,627.79,627.58,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639582608,1.19497148,627.79,627.59,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639582809,1.19497148,627.79,627.6,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639583009,1.19497148,627.79,627.61,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639583307,1.19497148,627.79,627.62,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639583504,1.19497148,627.79,627.63,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639583703,1.19497148,627.79,627.64,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639583907,1.19497148,627.79,627.65,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639584104,1.19497148,627.79,627.66,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639584308,1.19497148,627.79,627.67,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639584503,1.19497148,627.79,627.11,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771639584504,1.19497148,627.8,627.68,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639584704,1.19497148,627.8,627.69,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639584908,1.19497148,627.8,627.7,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639585106,1.19497148,627.8,627.71,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639585311,1.19497148,627.8,627.72,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639585609,1.19497148,627.8,627.73,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639585806,1.19497148,627.8,627.74,0.3189214]
["bitfinex-derivatives","BNBF0:USTF0",1771639586006,1.19497148,627.8,627.17,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639586205,1.19497148,627.8,627.18,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639586406,1.19497148,627.8,627.19,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639586608,1.19497148,627.8,627.2,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639586806,1.19497148,627.8,627.21,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639587010,1.19497148,627.8,627.22,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639587210,1.19497148,627.8,627.23,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639587404,1.19497148,627.79,627.24,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639587705,1.19497148,627.79,627.25,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639587909,1.19497148,627.79,627.26,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639588109,1.19497148,627.79,627.27,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639588406,1.19497148,627.82,627.28,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639588604,1.19497148,627.82,627.29,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639588910,1.19497148,627.82,627.3,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639589110,1.19497148,627.82,627.31,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639589410,1.19497148,627.81,627.32,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639589606,1.19497148,627.81,627.33,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639589806,1.19497148,627.81,627.34,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639590005,1.19497148,627.81,627.35,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639590205,1.19497148,627.81,627.36,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639590406,1.19497148,627.8,627.37,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639590606,1.19497148,627.8,627.38,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639590807,1.19497148,627.8,627.39,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639591009,1.19497148,627.8,627.4,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639591205,1.19497148,627.8,627.41,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639591510,1.19497148,627.79,627.42,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639591807,1.19497148,627.79,627.43,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639592107,1.19497148,627.79,627.44,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639592307,1.19497148,627.79,627.45,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639592505,1.19497148,627.79,627.46,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639592708,1.19497148,627.79,627.47,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639593008,1.19497148,627.79,627.48,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639593208,1.19497148,627.79,627.49,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639593412,1.19497148,627.79,627.5,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639593610,1.19497148,627.79,627.51,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639593909,1.19497148,627.79,627.52,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639594107,1.19497148,627.79,627.53,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639594308,1.19497148,627.79,627.54,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639594510,1.19497148,627.74,627.55,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639594710,1.19497148,627.74,627.56,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639594911,1.19497148,627.74,627.57,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639595110,1.19497148,627.74,627.58,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639595310,1.19497148,627.74,627.59,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639595509,1.19497148,627.74,627.6,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639595713,1.19497148,627.74,627.61,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639595922,1.19497148,627.74,627.62,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639596118,1.19497148,627.74,627.63,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639596321,1.19497148,627.74,627.64,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639596519,1.19497148,627.74,627.65,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639596822,1.19497148,627.74,627.66,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639597118,1.19497148,627.74,627.67,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639597321,1.19497148,627.74,627.68,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639597520,1.19497148,627.74,627.69,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639597719,1.19497148,627.74,627.7,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639597921,1.19497148,627.74,627.71,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639598121,1.19497148,627.74,627.72,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639598423,1.19497148,627.74,627.73,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639599427,1.5867304,627.85,627.73,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639599619,1.5867304,627.85,627.74,0.31892049]
["bitfinex-derivatives","BNBF0:USTF0",1771639599824,1.5867304,627.85,627.2,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639600022,1.19594211,627.73,627.21,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639600218,1.19594211,627.73,627.22,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639600424,1.19594211,627.73,627.23,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639600622,1.19594211,627.73,627.24,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639600921,1.19594211,627.73,627.25,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639601124,1.19594211,627.73,627.26,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639601322,1.19594211,627.73,627.27,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639601520,1.19594211,627.73,627.28,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639601725,1.19594211,627.73,627.29,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639601926,1.19594211,627.73,627.3,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639602225,1.19594211,627.73,627.31,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639602522,1.19594211,627.73,627.32,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639602825,1.19594211,627.73,627.33,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639603026,1.19594211,627.73,627.34,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639603225,1.19594211,627.73,627.35,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639603525,1.19594211,627.73,627.36,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639603727,1.19594211,627.73,627.37,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639603927,1.19594211,627.73,627.38,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639604124,1.19594211,627.73,627.39,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639604328,1.19594211,627.73,627.4,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639604528,1.19594211,627.78,627.41,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639604827,1.19594211,627.78,627.42,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639605028,1.19594211,627.78,627.43,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639605229,1.19594211,627.78,627.44,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639605529,1.19594211,627.78,627.45,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639605827,1.19594211,627.78,627.46,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639606026,1.19594211,627.78,627.47,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639606230,1.19594211,627.78,627.48,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639606529,1.19594211,627.88,627.49,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639606729,1.19594211,627.88,627.5,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639606929,1.19594211,627.88,627.51,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639607126,1.19594211,627.88,627.52,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639607327,0.27726212,628.12,627.53,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639607328,1.19594211,627.91,627.53,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639607532,1.19594211,627.94,627.54,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639607826,1.19594211,627.95,627.55,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639608026,1.19594211,627.95,627.56,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639608227,1.19594211,627.97,627.57,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639608427,1.19594211,627.97,627.58,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639608626,1.19594211,627.97,627.59,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639608830,1.19594211,627.97,627.6,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639609028,1.19594211,627.97,627.61,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639609232,1.19594211,627.97,627.62,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639609431,1.19594211,627.98,627.63,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639609729,1.5867304,628.09,627.24,1.56931033]
["bitfinex-derivatives","BNBF0:USTF0",1771639609730,1.19594211,628.09,627.64,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639609935,1.19594211,628.09,627.65,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639610233,1.19594211,628.09,627.66,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639610434,1.19594211,628.11,627.67,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639610735,1.19594211,628.11,627.68,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639611031,1.19594211,628.11,627.69,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639611231,1.19594211,628.11,627.7,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639611434,1.19594211,628.13,627.71,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639611632,1.19594211,628.13,627.72,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639611836,1.19594211,628.13,627.73,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639612036,1.19594211,628.13,627.74,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639612237,1.19594211,628.14,627.75,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639612437,1.19594211,628.14,627.76,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639612636,1.19594211,628.14,627.77,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639612932,1.19594211,628.14,627.78,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639613133,1.19594211,628.14,627.79,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639613436,0.2772058,628.22,627.09,70.06964387]
["bitfinex-derivatives","BNBF0:USTF0",1771639613437,1.19594211,628.15,627.8,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639613633,1.19594211,628.15,627.81,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639613933,1.19594211,628.15,627.82,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639614131,1.19594211,628.15,627.83,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639614334,1.19594211,628.16,627.84,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639614535,1.19594211,628.14,627.85,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639614737,1.19594211,628.14,627.86,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639614938,1.19594211,628.14,627.87,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639615136,1.19594211,628.14,627.88,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639615335,1.19594211,628.15,627.89,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639615634,1.19594211,628.16,627.9,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639615838,1.19594211,628.16,627.91,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639616138,1.19594211,628.16,627.92,0.31892074]
["bitfinex-derivatives","BNBF0:USTF0",1771639616341,1.19594211,628.16,627.37,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639616536,1.19594211,628.16,627.38,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639616737,1.19594211,628.16,627.39,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639616941,1.19594211,628.16,627.4,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639617242,1.19594211,628.17,627.41,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639617441,1.19594211,628.17,627.42,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639617738,1.19594211,628.17,627.43,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639617938,1.19594211,628.17,627.44,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639618140,1.19594211,628.17,627.45,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639618341,1.19594211,628.18,627.46,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639618540,1.19594211,628.18,627.47,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639618740,1.19594211,628.18,627.48,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639618941,1.19594211,628.18,627.49,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639619141,1.19594211,628.18,627.5,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639619339,1.19594211,628.19,627.51,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639619544,1.19594211,628.2,627.52,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639619744,1.19594211,628.27,627.53,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639619946,1.19594211,628.27,627.54,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639620147,1.19594211,628.27,627.55,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639620344,1.19594211,628.27,627.56,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639620549,1.19594211,628.27,627.57,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639620849,1.19594211,628.27,627.58,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639621046,1.19594211,628.28,627.59,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639621246,1.19594211,628.28,627.6,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639621448,1.19594211,628.28,627.61,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639621649,1.19594211,628.28,627.62,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639621843,1.19594211,628.28,627.63,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639622144,1.19594211,628.28,627.64,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639622348,1.19594211,628.28,627.65,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639622646,1.19594211,628.28,627.42,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639622647,1.19594211,628.28,627.66,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639622845,1.19594211,628.28,627.67,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639623044,1.19594211,628.28,627.68,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639623244,1.47311148,628.29,627.69,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639623444,1.47311148,628.29,627.7,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639623645,1.47311148,628.29,627.71,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639623843,1.47311148,628.29,627.72,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639624048,0.27716937,628.29,627.73,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639624348,0.27716937,628.29,627.74,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639624549,0.27716937,628.29,627.75,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639624749,0.27716937,628.29,627.76,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639625049,0.27716937,628.29,627.77,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639625249,0.27716937,628.29,627.78,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639625449,0.27716937,628.29,627.79,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639625649,0.27716937,628.29,627.8,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639625848,0.27716937,628.29,627.81,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639626050,0.27716937,628.29,627.82,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639626250,0.27716937,628.29,627.83,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639626550,0.27716937,628.29,627.84,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639626750,0.27716937,628.29,627.85,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639626950,0.27716937,628.29,627.86,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639627150,0.27716937,628.29,627.87,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639627348,0.27716937,628.29,627.88,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639627651,0.27716937,628.29,627.89,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639627852,0.27716937,628.29,627.9,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639628052,0.27716937,628.29,627.91,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639628256,0.27716937,628.29,627.92,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639628453,0.27716937,628.29,627.93,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639628657,0.27716937,628.29,627.94,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639628862,0.27716937,628.29,627.95,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639629061,0.27716937,628.29,627.96,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639629257,0.27716937,628.29,627.97,0.31877932]
["bitfinex-derivatives","BNBF0:USTF0",1771639629558,0.27716937,628.29,627.42,1.18657716]
["bitfinex-derivatives","BNBF0:USTF0",1771639629759,0.27716937,628.29,627.43,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639629959,0.27716937,628.29,627.44,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639630163,0.27716937,628.29,627.45,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639630360,0.27716937,628.29,627.46,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639630564,0.27716937,628.29,627.47,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639630861,69.39237577,628.78,627.48,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639630862,1.19594211,628.38,627.48,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639631159,1.19594211,628.38,627.49,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639631364,1.19594211,628.38,627.5,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639631561,1.19594211,628.38,627.51,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639631761,1.19594211,628.38,627.52,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639632064,1.19594211,628.38,627.53,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639632261,1.19594211,628.38,627.54,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639632462,1.19594211,628.4,627.55,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639632660,1.19594211,628.4,627.56,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639632860,1.19594211,628.4,627.57,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639633064,1.19594211,628.4,627.58,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639633360,1.19594211,628.4,627.59,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639633564,1.19594211,628.4,627.6,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639633864,1.19594211,628.4,627.61,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639634064,1.19594211,628.4,627.62,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639634264,1.19594211,628.4,627.63,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639634562,0.2771186,628.41,627.64,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639634762,1.18586897,628.38,627.65,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639634960,1.18586897,628.38,627.66,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639635162,1.18586897,628.39,627.67,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639635366,1.18586897,628.38,627.68,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639635665,1.18586897,628.38,627.69,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639635865,1.18586897,628.38,627.7,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639636162,1.18586897,628.39,627.71,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639636366,1.18586897,628.38,627.72,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639636661,1.18586897,628.38,627.73,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639636862,1.18586897,628.38,627.74,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639637063,1.18586897,628.39,627.75,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639637265,1.18586897,628.38,627.76,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639637461,1.18586897,628.38,627.77,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639637664,1.18586897,628.38,627.78,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639637862,1.18586897,628.38,627.79,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639638066,1.18586897,628.38,627.8,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639638265,1.18586897,628.38,627.81,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639638466,1.18586897,628.38,627.82,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639638663,1.18586897,628.37,627.83,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639638864,1.18586897,628.37,627.84,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639639067,1.18586897,628.37,627.85,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639639268,1.18586897,628.36,627.86,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639639468,1.18586897,628.36,627.87,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639639668,1.18586897,628.36,627.88,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639639869,1.18586897,628.36,627.89,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639640069,1.18586897,628.36,627.9,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639640368,1.18586897,628.36,627.91,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639640568,1.18586897,628.36,627.92,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639640868,1.18586897,628.36,627.93,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639641063,1.18586897,628.36,627.94,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639641262,1.18586897,628.36,627.95,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639641463,1.18586897,628.35,627.96,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639641667,1.18586897,628.35,627.43,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639641668,1.18586897,628.35,627.97,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639641867,1.18586897,628.35,627.98,0.31873971]
["bitfinex-derivatives","BNBF0:USTF0",1771639642066,1.18586897,628.35,627.43,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639642265,1.18586897,628.35,627.44,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639642466,1.18586897,628.34,627.45,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639642667,1.18586897,628.34,627.46,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639642866,1.18586897,628.34,627.47,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639643065,1.18586897,628.34,627.48,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639643265,1.18586897,628.34,627.49,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639643470,1.18586897,628.33,627.5,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639643770,1.18586897,628.33,627.51,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639643966,1.18586897,628.33,627.52,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639644167,1.18586897,628.33,627.53,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639644365,1.18586897,628.33,627.43,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639644366,1.18586897,628.33,627.54,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639644570,1.18586897,628.33,627.55,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639644868,1.18586897,628.31,627.56,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639645068,1.18586897,628.31,627.57,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639645270,1.18586897,628.31,627.58,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639645467,1.18586897,628.3,627.59,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639645670,1.18586897,628.3,627.6,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639645864,1.18586897,628.3,627.61,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639646067,1.18586897,628.3,627.62,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639646266,1.18586897,628.3,627.63,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639646472,1.18586897,628.29,627.64,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639646772,1.18586897,628.29,627.65,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639646968,1.18586897,628.29,627.66,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639647270,1.18586897,628.29,627.67,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639647572,1.18586897,628.28,627.68,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639647771,1.18586897,628.28,627.69,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639647970,1.18586897,628.28,627.7,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639648171,1.18586897,628.28,627.71,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639648369,1.18586897,628.27,627.72,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639648571,1.18586897,628.23,627.73,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639648771,1.18586897,628.23,627.74,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639648970,1.18586897,628.23,627.75,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639649173,1.18586897,628.22,627.76,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639649472,1.18586897,628.21,627.77,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639649669,1.18586897,628.21,627.78,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639649873,1.18586897,628.21,627.79,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639650070,1.18586897,628.21,627.8,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639650375,1.18586897,628.2,627.81,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639650572,1.18586897,628.2,627.82,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639650872,1.18586897,628.2,627.83,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639651069,1.18586897,628.2,627.84,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639651272,1.18586897,628.18,627.85,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639651474,1.18586897,628.18,627.86,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639651671,1.18586897,628.18,627.87,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639651872,1.18586897,628.18,627.88,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639652070,1.18586897,628.18,627.89,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639652272,0.2771186,628.41,627.9,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639652273,1.18586897,628.16,627.9,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639652470,1.18586897,628.16,627.91,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639652775,1.18586897,628.16,627.92,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639653071,1.18586897,628.16,627.93,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639653272,1.18586897,628.16,627.94,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639653472,1.18586897,628.16,627.95,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639653674,1.18586897,628.16,627.96,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639653970,1.18586897,628.16,627.97,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639654172,1.18586897,628.16,627.48,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639654173,1.18586897,628.16,627.98,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639654373,1.18586897,628.14,627.99,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639654677,1.18586897,628.17,628.0,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639654871,1.18586897,628.17,628.01,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639655074,1.18586897,628.17,628.02,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639655272,1.18586897,628.17,628.03,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639655572,1.18586897,628.17,628.04,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639655774,1.18586897,628.17,628.05,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639655972,1.18586897,628.17,628.06,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639656171,1.18586897,628.17,628.07,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639656371,1.18586897,628.17,628.08,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639656571,1.18586897,628.17,628.09,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639656776,1.18586897,628.17,628.1,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639656973,1.18586897,628.17,628.11,0.31872678]
["bitfinex-derivatives","BNBF0:USTF0",1771639657275,1.18586897,628.17,627.53,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639657471,2.37620719,628.39,627.54,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639657472,1.18586897,628.16,627.54,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639657671,1.18586897,628.16,627.55,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639657874,1.18586897,628.16,627.56,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639658076,1.18586897,628.16,627.57,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639658279,1.18586897,628.16,627.58,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639658478,1.18586897,628.16,627.59,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639658677,1.18586897,628.16,627.6,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639658877,1.18586897,628.16,627.61,0.3187345]
["bitfinex-derivatives","BNBF0:USTF0",1771639659178,1.18586897,628.16,627.62,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639659373,1.18586897,628.15,627.63,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639659573,1.18586897,628.15,627.64,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639659777,1.18586897,628.15,627.65,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639659976,1.18586897,628.15,627.66,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639660174,1.18586897,628.15,627.67,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639660478,1.18586897,628.15,627.68,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639660773,1.18586897,628.15,627.69,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639660978,1.18586897,628.13,627.7,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639661179,1.18586897,628.13,627.71,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639661378,1.18586897,628.11,627.72,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639661578,1.18586897,628.11,627.73,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639661878,1.18586897,628.11,627.74,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639662075,1.18586897,628.1,627.75,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639662278,1.18586897,628.1,627.76,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639662472,1.18586897,628.1,627.77,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639662674,1.18586897,628.1,627.78,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639662873,1.18586897,628.1,627.79,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639663073,1.18586897,628.1,627.8,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639663276,1.18586897,628.09,627.81,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639663475,1.18586897,628.09,627.82,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639663674,1.18586897,628.08,627.83,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639663878,1.18586897,628.08,627.84,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639664075,1.18586897,628.08,627.85,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639664275,1.18586897,628.08,627.86,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639664473,1.18586897,628.08,627.87,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639664675,1.18586897,628.08,627.88,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639664875,1.18586897,628.08,627.89,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639665075,1.18586897,628.08,627.9,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639665274,1.18586897,628.08,627.91,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639665475,1.18586897,628.08,627.92,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639665676,1.18586897,628.08,627.93,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639665876,1.18586897,628.08,627.94,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639666079,1.18586897,628.08,627.95,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639666278,1.18586897,628.08,627.96,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639666479,1.18586897,628.08,627.97,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639666681,1.18586897,628.07,627.98,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639666877,1.18586897,628.07,627.99,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639667082,1.18586897,628.07,628.0,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639667285,1.18586897,628.07,628.01,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639667483,1.18586897,628.07,628.02,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639667679,1.18586897,628.07,628.03,0.31873847]
["bitfinex-derivatives","BNBF0:USTF0",1771639667979,1.18586897,628.07,627.46,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639668183,1.18586897,628.07,627.47,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639668384,1.18586897,628.07,627.48,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639668581,1.18586897,628.07,627.49,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639668881,1.18586897,628.07,627.5,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639669082,1.18586897,628.07,627.51,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639669279,1.18586897,628.08,627.52,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639669479,1.18586897,628.08,627.53,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639669684,1.18586897,628.08,627.54,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639669880,1.18586897,628.08,627.55,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639670086,1.18586897,628.08,627.56,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639670285,1.18586897,628.08,627.57,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639670486,1.18586897,628.08,627.58,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639670686,1.18586897,628.08,627.59,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639670984,1.18586897,628.08,627.6,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639671187,1.18586897,628.08,627.61,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639671389,1.18586897,628.08,627.62,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639671588,1.18586897,628.08,627.63,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639671791,1.18586897,628.08,627.64,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639671988,1.18586897,628.08,627.65,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639672195,1.18586897,628.08,627.66,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639672395,1.18586897,628.08,627.67,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639672594,1.18586897,628.08,627.68,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639672890,1.18586897,628.08,627.69,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639673190,1.18586897,628.09,627.7,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639673391,1.18586897,628.09,627.71,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639673589,1.18586897,628.09,627.72,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639673793,1.18586897,628.09,627.73,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639674094,1.18586897,628.09,627.74,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639674395,1.18586897,628.09,627.75,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639674589,1.18586897,628.09,627.44,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639674590,1.18586897,628.09,627.76,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639674793,1.18586897,628.09,627.77,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639674990,1.18586897,628.09,627.78,0.31877666]
["bitfinex-derivatives","BNBF0:USTF0",1771639675293,1.18586897,628.09,627.79,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639675489,1.18586897,628.09,627.8,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639675689,1.18586897,628.09,627.81,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639675894,1.18586897,628.09,627.82,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639676096,1.18586897,628.09,627.83,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639676298,1.18586897,628.09,627.84,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639676499,1.18586897,628.09,627.85,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639676697,1.18586897,628.09,627.86,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639676996,1.18586897,628.09,627.87,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639677200,1.18586897,628.09,627.88,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639677503,1.18586897,628.09,627.89,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639677698,1.18586897,628.09,627.9,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639677895,1.18586897,628.09,627.91,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639678197,1.18586897,628.09,627.92,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639678397,1.18586897,628.09,627.93,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639678596,1.18586897,628.11,627.94,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639678794,1.18586897,628.11,627.95,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639678996,1.18586897,628.11,627.96,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639679199,1.18586897,628.11,627.97,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639679396,1.18586897,628.11,627.98,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639679596,1.18586897,628.11,627.99,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639679899,1.18586897,628.11,628.0,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639680098,1.18586897,628.11,628.01,0.31877711]
["bitfinex-derivatives","BNBF0:USTF0",1771639680299,1.18586897,628.11,627.46,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639680497,1.18586897,628.11,627.47,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639680698,1.18586897,628.11,627.48,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639680900,1.18586897,628.11,627.49,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639681198,1.18586897,628.05,627.5,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639681401,1.18586897,628.02,627.51,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639681599,1.18586897,628.02,627.52,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639681798,1.18586897,628.02,627.53,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639682000,1.18586897,628.02,627.54,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639682204,1.18586897,628.0,627.55,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639682503,1.18586897,628.0,627.56,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639682803,1.18586897,628.0,627.57,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639683001,1.18586897,628.0,627.58,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639683204,1.18586897,628.0,627.59,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639683405,1.18586897,628.01,627.6,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639683602,1.18586897,628.01,627.61,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639683904,1.18586897,628.01,627.62,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639684105,1.18586897,628.01,627.63,0.31877664]
["bitfinex-derivatives","BNBF0:USTF0",1771639684302,1.18586897,628.01,627.64,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639684506,1.18586897,628.01,627.65,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639684801,1.18586897,628.01,627.66,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639685005,1.18586897,628.01,627.67,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639685203,1.18586897,628.01,627.68,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639685403,1.18586897,628.02,627.69,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639685607,1.18586897,628.02,627.7,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639685907,1.18586897,628.02,627.71,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639686108,1.18586897,628.02,627.72,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639686309,1.18586897,628.02,627.73,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639686507,1.18586897,628.02,627.74,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639686804,1.18586897,628.02,627.75,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639687004,1.18586897,628.02,627.76,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639687202,1.18586897,628.02,627.77,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639687403,1.18586897,628.02,627.78,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639687604,1.18586897,628.02,627.79,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639687807,1.18586897,628.02,627.8,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639688007,1.18586897,628.02,627.81,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639688206,1.18586897,628.02,627.82,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639688406,1.18586897,628.03,627.83,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639688611,1.18586897,628.03,627.84,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639688812,1.18586897,628.03,627.85,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639689015,1.18586897,628.03,627.86,0.31883454]
["bitfinex-derivatives","BNBF0:USTF0",1771639689215,1.18586897,628.02,627.31,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639689509,1.18586897,628.03,627.32,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639689709,1.18586897,628.03,627.33,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639689909,1.18586897,628.03,627.34,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639690113,1.18586897,628.03,627.35,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639690410,1.18586897,628.03,627.36,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639690610,1.18586897,628.03,627.37,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639690809,1.18586897,628.03,627.38,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639691014,1.18586897,628.03,627.39,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639691311,1.18586897,628.03,627.4,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639691511,1.18586897,628.03,627.41,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639691710,1.18586897,628.03,627.42,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639691910,1.18586897,628.03,627.43,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639692112,1.18586897,628.03,627.44,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639692312,1.18586897,628.03,627.45,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639692615,1.18586897,628.03,627.46,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639692812,1.18586897,628.03,627.47,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639693112,1.18586897,628.03,627.48,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639693315,1.18586897,628.03,627.49,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639693514,1.18586897,628.03,627.5,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639693713,1.18586897,628.03,627.51,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639693917,1.18586897,628.03,627.52,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639694214,1.18586897,628.03,627.53,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639694512,1.18586897,628.03,627.54,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639694716,1.18586897,628.03,627.55,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639694914,1.18586897,628.03,627.56,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639695117,1.18586897,628.03,627.57,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639698221,1.18586897,628.05,627.71,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639698420,1.18586897,628.05,627.72,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639698620,1.18586897,628.05,627.73,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639698821,1.18586897,628.05,627.74,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639699117,1.18586897,628.04,627.75,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639699421,1.18586897,628.04,627.76,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639699620,1.18586897,628.04,627.77,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639699824,1.18586897,628.04,627.78,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639700021,1.18586897,628.04,627.79,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639700325,1.18586897,628.04,627.8,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639700526,1.18586897,628.04,627.81,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639700825,1.18586897,628.04,627.82,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639701024,1.18586897,628.04,627.83,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639701226,1.18586897,628.04,627.84,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639701427,1.18586897,628.04,627.85,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639701626,1.18586897,628.04,627.34,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639701627,1.18586897,628.04,627.86,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639701926,1.18586897,628.05,627.87,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639702126,1.18586897,628.05,627.88,0.31883434]
["bitfinex-derivatives","BNBF0:USTF0",1771639702328,1.18586897,628.05,627.89,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639702524,1.18586897,628.05,627.9,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639702726,1.18586897,628.05,627.91,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639702925,1.18586897,628.05,627.35,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639703124,1.18586897,628.05,627.36,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639703328,1.18586897,628.05,627.37,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639703623,1.18586897,628.05,627.38,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639703824,1.18586897,628.05,627.39,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639704028,1.18586897,628.05,627.4,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639704328,1.18586897,628.04,627.41,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639704528,1.18586897,628.04,627.42,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639704728,1.18586897,628.04,627.43,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639704929,1.18586897,628.04,627.44,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639705129,1.18586897,628.04,627.45,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639705431,1.18586897,628.04,627.46,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639705730,1.18586897,628.04,627.47,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639705931,1.18586897,628.04,627.48,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639706126,1.18586897,628.04,627.49,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639706326,1.18586897,628.03,627.5,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639706530,1.18586897,628.03,627.51,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639706726,1.18586897,628.03,627.52,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639706928,1.18586897,628.03,627.53,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639707129,1.18586897,628.03,627.54,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639707432,1.18586897,628.03,627.55,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639707628,1.18586897,628.03,627.56,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639707833,1.18586897,628.03,627.57,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639708030,1.18586897,628.03,627.58,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639708333,1.18586897,628.03,627.59,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639708529,1.18586897,628.03,627.6,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639708833,1.18586897,628.03,627.61,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639709029,1.18586897,628.03,627.62,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639709229,1.18586897,628.03,627.63,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639709436,1.18586897,628.03,627.64,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639709633,1.18586897,628.03,627.65,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639709832,1.18586897,628.03,627.66,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639710037,1.18586897,628.03,627.67,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639710336,1.18586897,628.02,627.68,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639710537,1.18586897,628.02,627.69,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639710731,1.18586897,628.02,627.7,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639710933,1.18586897,628.02,627.71,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639711136,1.18586897,628.02,627.72,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639711332,1.18586897,628.02,627.73,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639711535,1.18586897,628.02,627.74,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639711834,1.18586897,628.02,627.75,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639712037,1.18586897,628.02,627.76,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639712239,1.18586897,628.02,627.77,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639712539,1.18586897,628.02,627.78,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639712736,1.18586897,628.02,627.79,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639713040,1.18586897,628.02,627.8,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639713239,1.18586897,628.02,627.81,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639713440,1.18586897,628.02,627.82,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639713639,1.18586897,628.02,627.83,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639713837,1.18586897,628.02,627.84,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639714037,1.18586897,628.04,627.85,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639714237,1.18586897,628.04,627.86,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639714442,1.18586897,628.04,627.87,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639714741,1.18586897,628.04,627.88,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639715039,1.18586897,628.04,627.89,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639715241,1.18586897,628.04,627.9,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639715441,1.18586897,628.04,627.91,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639715635,1.18586897,628.04,627.92,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639715839,1.18586897,628.04,627.93,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639716041,1.18586897,628.04,627.94,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639716242,1.18586897,628.04,627.95,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639716442,1.18586897,628.04,627.96,0.31881999]
["bitfinex-derivatives","BNBF0:USTF0",1771639716640,1.18586897,628.04,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639716942,1.18586897,628.04,627.57,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639717139,1.18586897,628.03,627.58,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639717341,1.18586897,628.03,627.59,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639717541,1.18586897,628.03,627.6,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639717742,1.18586897,628.03,627.61,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639717942,1.18586897,628.03,627.62,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639718141,1.18586897,628.03,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639718142,1.18586897,628.03,627.63,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639718342,1.18586897,628.03,627.64,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639718640,1.18586897,628.03,627.65,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639718848,1.18586897,628.03,627.66,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639719042,1.18586897,628.03,627.67,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639719244,1.18586897,628.03,627.68,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639719440,1.18586897,628.03,627.69,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639719640,1.18586897,628.03,627.7,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639719846,1.18586897,628.03,627.71,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639720043,1.18586897,628.03,627.72,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639720248,1.18586897,628.03,627.73,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639720448,1.18586897,628.03,627.74,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639720745,1.18586897,628.03,627.75,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639720943,1.18586897,628.03,627.76,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639721148,1.18586897,628.02,627.77,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639721348,1.18586897,628.02,627.78,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639721548,1.18586897,628.02,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639721549,1.18586897,628.02,627.79,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639721745,1.18586897,628.02,627.8,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639721947,1.18586897,628.02,627.81,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639722146,1.18586897,628.02,627.82,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639722350,1.18586897,628.02,627.83,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639722647,1.18586897,628.02,627.84,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639722849,1.18586897,628.02,627.85,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639723052,1.18586897,628.02,627.86,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639723348,1.18586897,628.01,627.87,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639723551,1.18586897,628.01,627.88,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639723751,1.18586897,628.01,627.89,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639723947,1.18586897,628.01,627.9,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639724151,1.18586897,628.01,627.91,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639724349,1.18586897,628.01,627.92,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639724552,1.18586897,628.01,627.93,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639724752,1.18586897,628.01,627.94,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639724952,1.18586897,628.01,627.95,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639725153,1.18586897,628.01,627.96,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639725354,1.18586897,628.01,627.97,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639725552,1.18586897,628.01,627.98,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639725750,1.18586897,628.01,627.99,0.31880782]
["bitfinex-derivatives","BNBF0:USTF0",1771639725954,1.18586897,628.01,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639726152,1.18586897,628.01,627.57,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639726350,1.18586897,628.01,627.58,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639726656,1.18586897,628.01,627.59,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639726854,1.18586897,628.01,627.6,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639727052,1.18586897,628.01,627.61,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639727257,1.18586897,628.01,627.62,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639727556,1.18586897,628.01,627.63,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639727756,1.18586897,628.01,627.64,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639727954,1.18586897,628.01,627.65,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639728154,1.18586897,628.01,627.66,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639728355,1.18586897,628.01,627.67,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639728555,1.18586897,628.01,627.68,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639728755,1.18586897,628.01,627.69,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639728954,1.18586897,628.01,627.7,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639729251,1.18586897,628.01,627.71,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639729556,1.18586897,628.01,627.72,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639729856,1.18586897,628.01,627.73,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639730053,1.18586897,628.01,627.74,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639730256,1.18586897,628.01,627.75,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639730456,1.18586897,628.01,627.76,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639730655,1.18586897,628.01,627.77,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639730854,1.18586897,628.01,627.78,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639731058,1.18586897,628.01,627.79,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639731258,1.18586897,628.01,627.8,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639731455,1.18586897,628.01,627.81,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639731655,1.18586897,628.01,627.82,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639731854,1.18586897,628.01,627.83,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639732155,1.18586897,628.01,627.84,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639732354,1.18586897,628.01,627.85,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639732653,1.18586897,628.01,627.86,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639732857,1.18586897,628.01,627.87,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639733056,1.18586897,628.01,627.88,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639733254,1.18586897,628.01,627.89,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639733454,1.18586897,628.01,627.9,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639733755,1.18586897,628.01,627.91,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639733956,1.18586897,628.01,627.92,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639734158,1.18586897,628.01,627.93,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639734358,1.18586897,628.01,627.94,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639734559,1.18586897,628.01,627.95,0.31880763]
["bitfinex-derivatives","BNBF0:USTF0",1771639734755,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639734956,1.18586897,627.97,627.57,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639735258,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639735259,1.18586897,627.97,627.58,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639735457,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639735458,1.18586897,627.97,627.59,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639735655,1.18586897,627.97,627.6,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639735856,1.18586897,627.97,627.61,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639736059,1.18586897,627.97,627.62,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639736354,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639736355,1.18586897,627.97,627.63,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639736556,1.18586897,627.97,627.64,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639736759,1.18586897,627.97,627.65,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639736960,1.18586897,627.97,627.66,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639737161,1.18586897,627.97,627.67,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639737356,1.18586897,627.97,627.68,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639737560,1.18586897,627.97,627.69,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639737758,1.18586897,627.97,627.7,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639737962,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639737963,1.18586897,627.97,627.71,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639738159,1.18586897,627.97,627.72,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639738362,1.18586897,627.97,627.73,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639738658,1.18586897,627.97,627.74,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639738862,1.18586897,627.97,627.75,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639739063,1.18586897,627.97,627.76,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639739263,1.18586897,627.97,627.77,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639739462,1.18586897,627.97,627.78,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639739664,1.18586897,627.97,627.79,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639739961,1.18586897,627.97,627.8,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639740260,1.18586897,627.97,627.81,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639740462,1.18586897,627.97,627.82,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639740660,1.18586897,627.97,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639740661,1.18586897,627.97,627.83,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639740861,1.18586897,627.97,627.84,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639741061,1.18586897,627.97,627.85,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639741263,1.18586897,628.01,627.86,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639741464,1.18586897,628.01,627.87,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639741661,1.18586897,628.02,627.88,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639741861,1.18586897,628.02,627.89,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639742065,1.18586897,628.02,627.9,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639742265,1.18586897,628.02,627.91,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639742464,1.18586897,628.02,627.92,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639742762,1.18586897,628.02,627.93,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639742961,1.18586897,628.02,627.94,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639743165,1.18586897,628.02,627.95,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639743366,1.18586897,628.02,627.96,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639743661,1.18586897,628.02,627.97,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639743865,1.18586897,628.02,627.98,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639744065,1.18586897,628.02,627.99,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639744266,1.18586897,628.02,628.0,0.31880898]
["bitfinex-derivatives","BNBF0:USTF0",1771639744463,1.18586897,628.02,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639744668,1.18586897,628.02,627.57,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639744868,1.18586897,628.06,627.58,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639745068,1.18586897,628.06,627.59,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639745265,1.18586897,628.06,627.6,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639745469,1.18586897,628.06,627.61,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639745669,1.18586897,628.06,627.62,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639745969,1.18586897,628.06,627.63,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639746269,1.18586897,628.06,627.64,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639746569,1.18586897,628.06,627.65,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639746766,1.18586897,628.06,627.66,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639746969,1.18586897,628.06,627.67,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639747266,1.18586897,628.06,627.68,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639747465,1.18586897,628.06,627.69,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639747665,1.18586897,628.06,627.7,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639747864,1.18586897,628.06,627.71,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639748069,1.18586897,628.06,627.72,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639748365,1.18586897,628.06,627.73,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639748668,1.18586897,628.06,627.74,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639748866,1.18586897,628.06,627.75,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639749068,1.18586897,628.06,627.76,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639749266,1.18586897,628.06,627.77,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639749469,1.18586897,628.06,627.78,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639749766,1.18586897,628.06,627.79,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639749970,1.18586897,628.06,627.8,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639750168,1.18586897,628.06,627.81,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639750370,1.18586897,628.06,627.82,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639750568,1.18586897,628.06,627.83,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639750772,1.18586897,628.06,627.84,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639750971,1.18586897,628.06,627.85,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639751176,1.18586897,628.06,627.86,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639751377,1.18586897,628.06,627.87,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639751578,1.18586897,628.06,627.88,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639751878,1.18586897,628.06,627.89,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639752078,1.18586897,628.06,627.9,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639752279,1.18586897,628.06,627.91,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639752478,1.18586897,628.06,627.92,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639752678,1.18586897,628.06,627.93,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639752978,1.18586897,628.06,627.94,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639753278,1.18586897,628.06,627.95,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639753479,1.18586897,628.06,627.96,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639753679,1.18586897,628.06,627.97,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639753876,1.18586897,628.06,627.98,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639754079,1.18586897,628.06,627.99,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639754277,1.18586897,628.06,628.0,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639754476,1.18586897,628.06,628.01,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639754776,1.18586897,628.06,628.02,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639754979,1.18586897,628.06,628.03,0.31878393]
["bitfinex-derivatives","BNBF0:USTF0",1771639755280,1.18586897,628.06,627.56,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1771639755477,1.18586897,628.06,627.57,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639755681,1.18586897,628.06,627.58,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639755878,1.18586897,628.06,627.59,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639756181,1.18586897,628.06,627.6,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639756480,1.18586897,628.06,627.61,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639756678,1.18586897,628.06,627.62,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639756881,1.18586897,628.06,627.63,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639757177,1.18586897,628.06,627.64,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639757376,1.18586897,628.06,627.65,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639757581,1.18586897,628.06,627.66,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639757880,1.18586897,628.06,627.67,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639758182,1.18586897,628.06,627.68,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639758381,1.18586897,628.06,627.69,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639758578,1.18586897,628.06,627.7,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639758783,1.18586897,628.06,627.71,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639758981,1.18586897,628.06,627.72,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639759178,1.18586897,628.06,627.73,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639759382,1.18586897,628.06,627.74,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639759681,1.18586897,628.06,627.75,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639759878,1.18586897,628.06,627.76,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639760079,1.18586897,628.06,627.77,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639760382,1.18586897,628.06,627.78,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639760579,1.18586897,628.06,627.79,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639760783,1.18586897,628.06,627.8,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639760984,1.18586897,628.06,627.81,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639761185,1.18586897,628.06,627.82,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639761382,1.18586897,628.06,627.83,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639761586,1.18586897,628.06,627.84,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639761887,1.18586897,628.16,627.85,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639762186,1.18586897,628.16,627.86,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639762384,1.18586897,628.17,627.87,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639762587,1.18586897,628.17,627.88,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639762783,1.5867304,628.28,627.89,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639762784,1.18586897,628.16,627.89,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639763087,1.18586897,628.16,627.9,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639763289,1.18586897,628.16,627.91,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639763483,1.18586897,628.17,627.92,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639763688,1.18586897,628.17,627.93,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639763982,1.18586897,628.17,627.55,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639763983,1.18586897,628.17,627.94,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639764189,1.18586897,628.17,627.95,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639764390,1.18586897,628.17,627.96,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639764589,1.18586897,628.17,627.97,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639764791,1.18586897,628.17,627.98,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639765087,1.18586897,628.17,627.99,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639765286,1.18586897,628.18,628.0,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639765490,1.18586897,628.18,628.01,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639765686,1.18586897,628.18,628.02,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639765892,1.18586897,628.18,628.03,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639766088,1.18586897,628.18,628.04,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639766291,1.18586897,628.18,628.05,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639766587,1.18586897,628.18,627.54,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639766588,1.18586897,628.18,628.06,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639766794,1.18586897,628.18,628.07,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639766986,1.18586897,628.18,628.08,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639767188,1.18586897,628.18,628.09,0.31878438]
["bitfinex-derivatives","BNBF0:USTF0",1771639767388,1.18586897,628.18,627.54,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639767589,1.18586897,628.18,627.55,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639767789,1.18586897,628.18,627.56,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639767989,1.18586897,628.18,627.54,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639767990,1.18586897,628.18,627.57,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639768191,1.18586897,628.18,627.58,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639768396,1.18586897,628.18,627.59,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639768594,1.18586897,628.2,627.6,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639768795,1.18586897,628.2,627.61,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639768995,1.18586897,628.2,627.62,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639769191,1.18586897,628.2,627.63,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639769396,1.18586897,628.33,627.67,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639769600,1.18586897,628.33,627.68,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639769801,1.18586897,628.33,627.69,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770001,1.18586897,628.33,627.7,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770200,1.18586897,628.33,627.71,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770400,0.2771186,628.41,627.72,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770401,1.18586897,628.34,627.72,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770700,1.18586897,628.34,627.73,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639770896,1.18586897,628.34,627.74,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639771102,1.18586897,628.34,627.75,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639771401,1.18586897,628.35,627.76,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639771600,1.18586897,628.35,627.77,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639771799,1.18586897,628.35,627.78,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639771998,1.18586897,628.35,627.79,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639772198,1.18586897,628.35,627.8,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639772400,1.18586897,628.36,627.81,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639772700,1.18586897,628.36,627.82,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639772900,1.18586897,628.36,627.83,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639773098,1.18586897,628.36,627.84,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639773348,1.18586897,628.36,627.85,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639773502,1.18586897,628.36,627.86,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639773802,1.18586897,628.36,627.87,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774000,1.18586897,628.36,627.88,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774199,1.18586897,628.36,627.89,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774398,0.2771186,628.41,627.9,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774399,1.18586897,628.37,627.9,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774698,1.18586897,628.31,627.91,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639774897,1.18586897,628.31,627.92,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639775101,1.18586897,628.31,627.93,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639775298,1.18586897,628.31,627.94,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639775504,1.18586897,628.31,627.95,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639775702,1.18586897,628.31,627.56,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639775703,1.18586897,628.34,627.96,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639775999,1.18586897,628.34,627.97,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639776203,1.18586897,628.34,627.98,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639776400,1.18586897,628.34,627.99,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639776600,1.18586897,628.34,628.0,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639776799,1.18586897,628.34,628.01,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639777001,1.18586897,628.34,628.02,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639777205,1.18586897,628.34,628.03,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639777504,1.18586897,628.35,628.04,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639777702,1.18586897,628.35,628.05,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639777904,1.18586897,628.35,628.06,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639778203,1.18586897,628.35,628.07,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639778402,1.18586897,628.35,628.08,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639778604,1.18586897,628.35,628.09,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639778804,1.18586897,628.35,628.1,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639779004,1.18586897,628.35,628.11,0.3187363]
["bitfinex-derivatives","BNBF0:USTF0",1771639779205,1.18586897,628.35,627.57,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639779505,1.18586897,628.35,627.58,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639779705,1.18586897,628.35,627.59,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639780005,1.18586897,628.35,627.6,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639780203,1.18586897,628.35,627.61,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639780403,1.18586897,628.35,627.62,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639780603,1.18586897,628.35,627.63,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639780802,1.18586897,628.35,627.64,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639781002,1.18586897,628.35,627.65,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639781203,1.18586897,628.35,627.66,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639781403,1.18586897,628.36,627.67,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639781604,1.18586897,628.36,627.68,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639781804,1.18586897,628.36,627.69,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639782004,1.18586897,628.36,627.57,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639782005,1.18586897,628.36,627.7,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639782204,1.18586897,628.36,627.71,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639782506,1.18586897,628.36,627.72,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639782708,1.18586897,628.36,627.73,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639782908,1.18586897,628.36,627.74,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639783108,1.18586897,628.36,627.75,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639783407,1.18586897,628.36,627.76,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639783609,1.18586897,628.36,627.77,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639783810,1.18586897,628.36,627.78,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639784008,1.18586897,628.36,627.79,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639784311,1.18586897,628.36,627.8,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639784609,1.18586897,628.36,627.81,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639784909,1.46298757,628.41,627.82,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639785113,1.46298757,628.41,627.83,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639785311,1.46298757,628.41,627.84,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639785611,1.46298757,628.41,627.85,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639785812,1.46298757,628.41,627.86,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639786012,1.46298757,628.41,627.87,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639786213,1.46298757,628.41,627.88,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639786413,0.2771186,628.41,627.89,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639786710,0.2771186,628.41,627.9,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639787010,0.2771186,628.41,627.91,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639787210,0.2771186,628.41,627.92,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639787410,0.2771186,628.41,627.93,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639787709,0.2771186,628.41,627.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1771639787710,0.2771186,628.41,627.94,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639787911,0.2771186,628.41,627.95,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639788210,0.2771186,628.41,627.96,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639788410,0.2771186,628.41,627.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1771639788411,0.2771186,628.41,627.97,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639788612,0.2771186,628.41,627.98,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639788909,0.2771186,628.41,627.99,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639789109,0.2771186,628.41,628.0,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639789312,0.2771186,628.41,628.01,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639789511,0.2771186,628.41,628.02,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639789710,0.2771186,628.41,627.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1771639789711,0.2771186,628.41,628.03,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639790010,0.2771186,628.41,628.04,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639790234,0.2771186,628.41,628.05,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639790413,0.2771186,628.41,628.06,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639790610,0.2771186,628.41,628.07,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639790813,0.2771186,628.41,628.08,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639791013,0.2771186,628.41,628.09,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639791311,0.2771186,628.41,628.1,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639791513,0.2771186,628.41,628.11,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639791713,0.2771186,628.41,628.12,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639791912,0.2771186,628.41,628.13,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639792111,0.2771186,628.41,628.14,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639792310,0.2771186,628.41,628.15,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639792512,1.46298757,628.41,628.16,0.31866567]
["bitfinex-derivatives","BNBF0:USTF0",1771639792714,1.46298757,628.41,627.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1771639792914,1.46298757,628.41,627.86,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639793110,1.46298757,628.41,627.87,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639793415,1.46298757,628.41,627.88,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639793614,1.46298757,628.41,627.89,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639793812,1.46298757,628.41,627.9,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639794011,1.46298757,628.41,627.91,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639794213,1.46298757,628.41,627.92,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639794416,1.46298757,628.41,627.93,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639794616,1.46298757,628.41,627.94,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639794817,1.18586897,628.38,627.95,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795012,1.18586897,628.38,627.96,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795216,1.18586897,628.38,627.97,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795516,0.2771186,628.41,627.98,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795517,1.18586897,628.37,627.98,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795717,1.18586897,628.37,627.99,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639795917,1.18586897,628.37,628.0,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639796212,1.18586897,628.37,628.01,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639796412,1.18586897,628.37,628.02,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639796618,1.18586897,628.37,628.03,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639796815,1.18586897,628.37,628.04,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639797012,1.18586897,628.37,628.05,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639797213,1.18586897,628.37,628.06,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639797416,1.18586897,628.37,628.07,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639797717,1.18586897,628.38,628.08,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639797919,1.18586897,628.38,628.09,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639798118,1.18586897,628.38,628.1,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639798418,1.18586897,628.37,628.11,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639798614,1.18586897,628.37,628.12,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639798819,1.18586897,628.37,628.13,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639799018,1.18586897,628.37,628.14,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639799315,1.18586897,628.37,628.15,0.31866556]
["bitfinex-derivatives","BNBF0:USTF0",1771639799518,1.18586897,628.37,627.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1771639799815,1.18586897,628.37,627.86,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639800018,1.18586897,628.37,627.87,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639800217,1.18586897,628.37,627.88,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639800417,1.18586897,628.37,627.89,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639800614,1.18586897,628.37,627.9,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639800917,1.18586897,628.37,627.91,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639801219,1.18586897,628.37,627.92,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639801412,1.18586897,628.36,627.93,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639801614,1.18586897,628.36,627.94,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639801919,1.18586897,628.36,627.95,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639802219,1.18586897,628.36,627.96,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639802414,1.18586897,628.36,627.97,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639802615,1.18586897,628.36,627.98,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639802919,1.18586897,628.36,627.99,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639803119,1.18586897,628.36,628.0,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639803415,1.18586897,628.35,628.01,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639803615,1.18586897,628.35,628.02,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639803918,1.18586897,628.35,628.03,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639804120,1.18586897,628.35,628.04,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639804315,1.18586897,628.35,628.05,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639804518,1.18586897,628.34,628.06,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639804714,1.18586897,628.36,628.07,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639804914,1.18586897,628.36,628.08,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639805118,1.18586897,628.36,628.09,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639805315,1.18586897,628.36,628.1,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639805620,1.18586897,628.35,628.11,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639805820,1.18586897,628.35,628.12,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639806018,1.18586897,628.35,628.13,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639806218,1.18586897,628.35,628.14,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639806521,1.18586897,628.34,628.15,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639806820,1.18586897,628.34,628.16,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639807019,1.18586897,628.34,628.17,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639807218,1.18586897,628.34,628.18,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639807417,1.18586897,628.33,628.19,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639807621,1.18586897,628.33,628.2,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639807821,1.18586897,628.33,628.21,0.31866098]
["bitfinex-derivatives","BNBF0:USTF0",1771639808021,1.18586897,628.33,627.68,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639808220,1.18586897,628.33,627.69,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639808418,1.18586897,628.33,627.7,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639808617,1.18586897,628.33,627.71,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639808818,1.18586897,628.33,627.72,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639809022,1.18586897,628.33,627.73,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639809220,1.18586897,628.33,627.74,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639809423,1.18586897,628.32,627.75,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639809623,1.18586897,628.32,627.76,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639809819,1.18586897,628.32,627.77,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639810024,1.18586897,628.32,627.78,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639810321,1.18586897,628.32,627.79,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639810523,1.18586897,628.32,627.8,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639810721,1.18586897,628.32,627.81,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639810922,1.18586897,628.32,627.82,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639811122,1.18586897,628.32,627.83,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639811322,1.18586897,628.32,627.84,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639811522,1.18586897,628.31,627.85,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639811725,1.18586897,628.31,627.86,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639811926,1.18586897,628.31,627.87,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639812126,1.18586897,628.31,627.88,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639812326,1.18586897,628.3,627.89,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639812525,1.18586897,628.29,627.9,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639812829,1.18586897,628.28,627.91,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813129,1.18586897,628.28,627.92,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813329,0.27704801,628.5,627.93,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813330,1.18586897,628.27,627.93,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813524,1.18586897,628.22,627.94,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813729,1.18586897,628.22,627.95,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639813929,1.18586897,628.22,627.96,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639814128,1.18586897,628.22,627.97,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639814330,1.18586897,628.22,627.98,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639814527,1.18586897,628.22,627.99,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639814731,1.18586897,628.25,628.0,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639815030,1.18586897,628.25,628.01,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639815231,1.18586897,628.25,628.02,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639815430,1.18586897,628.25,627.68,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639815431,1.18586897,628.25,628.03,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639815632,1.18586897,628.25,628.04,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639815930,1.18586897,628.25,628.05,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639816230,1.18586897,628.25,627.68,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639816231,1.18586897,628.25,628.06,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639816430,1.18586897,628.25,628.07,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639816628,1.18586897,628.25,628.08,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639816826,1.18586897,628.25,628.09,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639817030,1.18586897,628.25,628.1,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639817230,1.18586897,628.25,628.11,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639817427,1.18586897,628.25,628.12,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639817628,1.18586897,628.25,628.13,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639817826,1.18586897,628.25,628.14,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639818030,1.18586897,628.25,628.15,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639818233,1.18586897,628.26,628.16,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639818426,1.18586897,628.26,628.17,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639818625,1.18586897,628.26,628.18,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639818827,1.18586897,628.26,628.19,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639819030,1.18586897,628.26,628.2,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639819228,1.18586897,628.26,628.21,0.31866207]
["bitfinex-derivatives","BNBF0:USTF0",1771639819430,1.18586897,628.26,627.67,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639819629,1.18586897,628.26,627.68,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639819828,1.18586897,628.26,627.69,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639820129,1.18586897,628.26,627.7,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639820328,1.18586897,628.26,627.71,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639820531,1.18586897,628.26,627.72,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639820730,1.18586897,628.26,627.73,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639821030,1.18586897,628.26,627.74,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639821229,1.18586897,628.26,627.75,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639821429,1.18586897,628.26,627.76,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639821735,1.18586897,628.26,627.77,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639821929,1.18586897,628.26,627.78,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639822133,1.18586897,628.26,627.79,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639822331,1.18586897,628.26,627.8,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639822631,1.18586897,628.26,627.81,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639822829,1.18586897,628.26,627.82,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639823035,1.18586897,628.26,627.83,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639823233,1.18586897,628.26,627.84,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639823431,1.18586897,628.26,627.85,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639823736,1.18586897,628.26,627.86,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639823937,1.18586897,628.26,627.87,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639824137,1.18586897,628.26,627.88,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639824434,1.18586897,628.26,627.89,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639824637,1.18586897,628.26,627.9,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639824837,1.18586897,628.23,627.91,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639825033,1.18586897,628.23,627.92,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639825237,1.18586897,628.23,627.93,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639825439,1.18586897,628.23,627.94,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639825736,1.18586897,628.23,627.95,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639825934,1.18586897,628.23,627.96,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639826136,1.18586897,628.23,627.97,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639826334,1.18586897,628.24,627.98,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639826534,1.18586897,628.24,627.99,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639826734,1.18586897,628.24,628.0,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639827033,1.18586897,628.24,627.63,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639827034,1.18586897,628.24,628.01,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639827233,1.18586897,628.24,628.02,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639827438,1.18586897,628.24,628.03,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639827640,1.18586897,628.24,628.04,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639827837,1.18586897,628.24,628.05,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639828035,1.18586897,628.24,628.06,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639828236,1.18586897,628.24,628.07,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639828438,1.18586897,628.24,628.08,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639828737,1.18586897,628.24,628.09,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639828937,1.18586897,628.24,628.1,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639829240,1.18586897,628.24,628.11,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639829539,1.18586897,628.24,628.12,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639829837,1.18586897,628.24,628.13,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639830036,1.18586897,628.24,628.14,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639830240,1.18586897,628.24,628.15,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639830440,1.18586897,628.24,628.16,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639830640,1.18586897,628.24,628.17,0.31869467]
["bitfinex-derivatives","BNBF0:USTF0",1771639830840,1.18586897,628.24,627.63,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639831036,1.18586897,628.24,627.64,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639831237,1.18586897,628.24,627.65,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639831440,1.18586897,628.24,627.66,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639831741,1.18586897,628.24,627.67,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639831941,1.18586897,628.24,627.68,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639832138,1.18586897,628.24,627.69,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639832436,1.18586897,628.24,627.7,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639832642,1.18586897,628.24,627.71,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639832841,1.18586897,628.24,627.72,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639833038,1.18586897,628.24,627.73,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639833343,1.18586897,628.24,627.74,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639833543,1.18586897,628.24,627.75,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639833739,1.18586897,628.24,627.76,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639833939,1.18586897,628.24,627.77,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639834141,1.18586897,628.24,627.78,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639834340,1.18586897,628.24,627.79,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639834638,1.18586897,628.24,627.8,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639834842,1.18586897,628.24,627.39,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771639834843,1.18586897,628.27,627.81,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639835040,1.18586897,628.27,627.82,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639835245,1.18586897,628.27,627.83,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639835441,1.18586897,628.27,627.84,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639835644,1.18586897,628.27,627.85,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639835942,1.18586897,628.27,627.86,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639836141,1.18586897,628.27,627.87,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639836344,1.18586897,628.27,627.88,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639836546,1.18586897,628.27,627.89,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639836747,1.18586897,628.27,627.9,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639837046,1.18586897,628.27,627.91,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639837243,1.18586897,628.27,627.92,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639837545,1.18586897,628.27,627.93,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639837746,1.18586897,628.27,627.94,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639837946,1.18586897,628.27,627.95,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639838247,1.18586897,628.27,627.96,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639838442,1.18586897,628.27,627.97,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639838643,1.18586897,628.27,627.98,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639838842,1.18586897,628.27,627.99,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639839047,1.18586897,628.27,628.0,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639839344,1.18586897,628.27,628.01,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639839545,1.18586897,628.27,628.02,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639839842,1.18586897,628.27,628.03,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639840043,1.18586897,628.27,628.04,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639840249,1.18586897,628.26,628.05,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639840547,1.18586897,628.26,628.06,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639840748,1.18586897,628.26,628.07,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639840945,1.18586897,628.26,628.08,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639841149,1.18586897,628.26,628.09,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639841444,1.18586897,628.26,628.1,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639841645,1.18586897,628.26,628.11,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639841849,1.18586897,628.26,628.12,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639842148,1.18586897,628.26,628.13,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639842348,1.18586897,628.26,628.14,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639842544,1.18586897,628.26,628.15,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639842748,1.18586897,628.26,628.16,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639842955,1.18586897,628.26,628.17,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639843150,1.18586897,628.26,628.18,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639843350,1.18586897,628.26,628.19,0.31869425]
["bitfinex-derivatives","BNBF0:USTF0",1771639843548,1.18586897,628.26,627.65,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639843752,1.18586897,628.26,627.66,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639843953,1.18586897,628.26,627.67,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639844249,1.18586897,628.26,627.68,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639844448,1.18586897,628.26,627.69,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639844649,1.18586897,628.26,627.7,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639844853,1.18586897,628.25,627.71,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639845052,1.18586897,628.25,627.72,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639845252,1.18586897,628.25,627.73,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639845450,1.18586897,628.25,627.74,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639845653,1.18586897,628.25,627.75,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639845850,1.18586897,628.25,627.64,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639845851,1.18586897,628.25,627.76,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639846053,1.18586897,628.25,627.77,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639846253,1.18586897,628.25,627.78,0.31869857]
["bitfinex-derivatives","BNBF0:USTF0",1771639846450,1.18586897,628.25,627.64,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639846654,1.18586897,628.26,627.65,1.49425222]
["bitfinex-derivatives","BNBF0:USTF0",1771639846951,1.18586897,628.26,627.66,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639847151,1.18586897,628.26,627.67,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639847351,1.18586897,628.25,627.68,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639847554,1.18586897,628.25,627.69,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639847755,1.18586897,628.25,627.7,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639847955,1.18586897,628.25,627.71,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639848154,1.18586897,628.25,627.72,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639848455,1.18586897,628.25,627.73,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639848655,1.18586897,628.25,627.74,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639848856,1.18586897,628.25,627.75,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639849056,1.18586897,628.25,627.76,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639849257,1.18586897,628.25,627.77,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639849453,1.18586897,628.25,627.78,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639849756,1.18586897,628.25,627.79,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639849953,1.18586897,628.25,627.8,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639850156,1.18586897,628.25,627.81,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639850355,1.18586897,628.25,627.82,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639850554,1.18586897,628.25,627.83,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639850754,1.18586897,628.25,627.84,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639850954,1.18586897,628.25,627.85,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639851152,1.18586897,628.25,627.86,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639851356,1.18586897,628.25,627.87,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639851554,1.18586897,628.25,627.88,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639851856,1.18586897,628.25,627.89,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639852155,1.18586897,628.25,627.9,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639852352,1.18586897,628.25,627.66,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639852353,1.18586897,628.25,627.91,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639852552,1.18586897,628.25,627.66,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639852553,1.18586897,628.25,627.92,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639852755,1.18586897,628.25,627.93,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639852954,1.18586897,628.25,627.94,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639853158,1.18586897,628.25,627.95,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639853454,1.18586897,628.24,627.96,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639853755,1.18586897,628.24,627.66,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639853756,1.18586897,628.24,627.97,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639853955,1.18586897,628.24,627.98,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639854254,1.18586897,628.24,627.66,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639854255,1.18586897,628.24,627.99,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639854454,1.18586897,628.24,628.0,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639854759,1.18586897,628.25,628.01,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639854955,1.18586897,628.25,628.02,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639855159,1.18586897,628.25,628.03,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639855356,1.18586897,628.25,628.04,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639855557,1.18586897,628.25,628.05,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639855763,1.18586897,628.25,628.06,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639855962,1.18586897,628.25,628.07,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639856163,1.18586897,628.25,628.08,0.31869361]
["bitfinex-derivatives","BNBF0:USTF0",1771639856359,1.18586897,628.24,627.68,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639858265,1.18586897,628.23,627.69,1.49425307]
["bitfinex-derivatives","BNBF0:USTF0",1771639858464,1.18586897,628.23,627.7,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639858664,1.18586897,628.23,627.71,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639858964,1.18586897,628.23,627.72,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639859163,1.18586897,628.23,627.73,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639859364,1.18586897,628.23,627.74,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639859563,1.18586897,628.23,627.75,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639859760,1.18586897,628.23,627.76,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639859961,1.18586897,628.23,627.77,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639860263,1.18586897,628.23,627.78,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639860566,1.18586897,628.23,627.79,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639860762,1.18586897,628.23,627.8,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639861065,1.18586897,628.23,627.81,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639861265,1.18586897,628.23,627.82,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639861468,1.18586897,628.23,627.83,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639861662,1.18586897,628.23,627.84,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639861865,1.18586897,628.23,627.85,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639862065,1.18586897,628.23,627.86,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639862264,1.18586897,628.23,627.87,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639862467,1.18586897,628.23,627.88,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639862666,1.18586897,628.23,627.89,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639862866,1.18586897,628.23,627.9,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639863068,1.18586897,628.23,627.91,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639863267,1.18586897,628.23,627.92,0.31869446]
["bitfinex-derivatives","BNBF0:USTF0",1771639863465,1.18586897,628.23,627.93,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639863664,1.18586897,628.23,627.94,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639863868,1.18586897,628.3,627.95,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639864068,1.18586897,628.31,627.96,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639864269,1.18586897,628.32,627.97,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639864463,1.18586897,628.32,627.76,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639864464,1.18586897,628.32,627.98,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639864768,1.18586897,628.32,627.99,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639865068,1.18586897,628.32,628.0,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639865267,1.18586897,628.33,628.01,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639865465,1.18586897,628.33,628.02,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639865663,1.18586897,628.33,627.75,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639865664,1.18586897,628.33,628.03,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639865865,1.18586897,628.33,628.04,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639866165,1.18586897,628.33,628.05,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639866363,1.18586897,628.33,628.06,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639866562,1.18586897,628.33,628.07,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639866764,1.18586897,628.33,628.08,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639866967,1.18586897,628.33,628.09,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639867168,1.18586897,628.34,628.1,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639867368,1.18586897,628.34,628.11,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639867564,1.18586897,628.34,628.12,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639867864,1.18586897,628.34,628.13,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639868064,1.18586897,628.34,628.14,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639868265,1.18586897,628.34,628.15,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639868464,1.18586897,628.34,628.16,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639868666,1.18586897,628.34,628.17,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639868864,1.18586897,628.34,628.18,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639869068,1.18586897,628.34,628.19,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639869270,1.18586897,628.34,628.2,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639869466,1.18586897,628.34,628.21,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639869667,1.18586897,628.34,628.22,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639869966,1.18586897,628.34,628.23,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639870165,1.18586897,628.35,628.24,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639870466,1.18586897,628.35,628.25,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639870670,1.18586897,628.35,628.26,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639870866,1.18586897,628.35,628.27,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639871169,1.18586897,628.35,628.28,0.31869311]
["bitfinex-derivatives","BNBF0:USTF0",1771639871367,1.18586897,628.35,627.73,2.52855861]
["bitfinex-derivatives","BNBF0:USTF0",1771639871565,1.18586897,628.35,627.74,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639871763,1.18586897,628.35,627.75,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639871969,1.18586897,628.35,627.76,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639872269,1.18586897,628.35,627.77,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639872469,1.18586897,628.35,627.78,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639872766,1.18586897,628.35,627.79,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639872964,1.18586897,628.35,627.8,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639873167,1.18586897,628.35,627.81,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639873366,1.18586897,628.35,627.82,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639873570,1.18586897,628.35,627.83,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639873868,1.18586897,628.35,627.84,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639874070,1.18586897,628.35,627.85,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639874273,1.18586897,628.35,627.86,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639874566,1.18586897,628.35,627.87,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639874768,1.18586897,628.3,627.88,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639874969,1.18586897,628.3,627.89,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639875171,1.18586897,628.3,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639875172,1.18586897,628.3,627.9,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639875370,1.18586897,628.3,627.91,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639875574,1.18586897,628.3,627.92,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639875774,1.18586897,628.3,627.93,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639875970,1.18586897,628.3,627.94,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639876272,1.18586897,628.3,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639876273,1.18586897,628.31,627.95,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639876474,1.18586897,628.31,627.96,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639876676,1.18586897,628.31,627.97,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639876875,1.18586897,628.31,627.98,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639877076,1.18586897,628.31,627.99,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639877273,1.18586897,628.31,628.0,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639877571,1.18586897,628.31,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639877572,1.18586897,628.31,628.01,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639877776,1.18586897,628.31,628.02,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639877971,1.18586897,628.31,628.03,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639878172,1.18586897,628.31,628.04,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639878372,1.18586897,628.31,628.05,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639878572,1.18586897,628.31,628.06,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639878777,1.18586897,628.31,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639878778,1.18586897,628.31,628.07,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639878973,1.18586897,628.31,628.08,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639879173,1.18586897,628.31,628.09,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639879372,1.18586897,628.31,628.1,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639879676,1.18586897,628.31,628.11,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639879874,1.18586897,628.31,628.12,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639880074,1.18586897,628.31,628.13,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639880273,1.18586897,628.31,628.14,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639880573,1.18586897,628.31,628.15,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639880773,1.18586897,628.31,628.16,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639881072,1.18586897,628.31,628.17,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639881373,1.18586897,628.31,628.18,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639881575,1.18586897,628.31,628.19,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639881774,1.18586897,628.31,628.2,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639881973,1.18586897,628.31,628.21,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639882177,1.18586897,628.31,628.22,0.31865286]
["bitfinex-derivatives","BNBF0:USTF0",1771639882379,1.18586897,628.31,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639882576,1.18586897,628.31,627.74,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639882776,1.18586897,628.31,627.75,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639882978,1.18586897,628.31,627.76,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639883177,1.18586897,628.31,627.77,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639883377,1.18586897,628.31,627.78,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639883580,1.18586897,628.31,627.79,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639883781,1.18586897,628.31,627.8,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639883981,1.18586897,628.31,627.81,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639884281,1.18586897,628.31,627.82,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639884577,1.18586897,628.31,627.83,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639884881,1.18586897,628.39,627.84,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639885177,1.18586897,628.39,627.85,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639885381,1.18586897,628.39,627.86,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639885576,1.18586897,628.39,627.75,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639885577,1.18586897,628.39,627.87,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639885778,1.18586897,628.39,627.88,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639886083,1.18586897,628.39,627.89,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639886378,1.18586897,628.39,627.9,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639886582,1.18586897,628.39,627.91,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639886880,1.18586897,628.39,627.92,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639887078,1.18586897,628.39,627.93,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639887282,1.18586897,628.39,627.94,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639887483,1.18586897,628.39,627.95,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639887779,1.18586897,628.39,627.96,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639887978,1.18586897,628.39,627.97,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639888179,1.18586897,628.39,627.98,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639888380,1.18586897,628.39,627.99,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639888678,1.18586897,628.39,628.0,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639888883,1.18586897,628.4,628.01,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639889082,1.18586897,628.4,628.02,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639889283,1.18586897,628.4,628.03,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639889481,1.18586897,628.4,628.04,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639889683,1.18586897,628.4,628.05,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639889882,1.18586897,628.4,628.06,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639890082,1.18586897,628.4,628.07,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639890282,1.18586897,628.4,628.08,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639890487,1.18586897,628.4,628.09,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639890784,1.18586897,628.4,628.1,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639890982,1.18586897,628.4,628.11,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639891287,1.18586897,628.4,628.12,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639891583,1.18586897,628.4,628.13,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639891784,1.18586897,628.4,628.14,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639891982,1.18586897,628.4,628.15,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639892184,1.18586897,628.41,628.16,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639892385,1.18586897,628.4,628.17,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639892585,1.18586897,628.4,628.18,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639892783,1.18586897,628.4,628.19,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639892985,1.18586897,628.4,628.2,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639893185,1.18586897,628.4,628.21,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639893384,1.18586897,628.4,627.76,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639893385,1.18586897,628.4,628.22,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639893589,1.18586897,628.4,628.23,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639893789,1.18586897,628.4,628.24,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639893985,1.18586897,628.4,628.25,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639894189,1.18586897,628.4,628.26,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639894490,1.18586897,628.4,628.27,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639894685,1.18586897,628.4,627.76,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639894686,1.18586897,628.4,628.28,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639894889,1.18586897,628.4,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639894890,1.18586897,628.44,628.29,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639895186,1.18586897,628.44,628.3,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639895385,1.18586897,628.44,628.31,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639895590,1.18586897,628.44,628.32,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639895789,1.18586897,628.44,628.33,0.3186526]
["bitfinex-derivatives","BNBF0:USTF0",1771639895990,1.18586897,628.44,627.8,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639896190,1.18586897,628.45,627.81,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639896389,1.18586897,628.45,627.82,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639896587,1.18586897,628.45,627.83,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639896788,1.18586897,628.45,627.84,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639897091,1.18586897,628.45,627.85,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639897390,1.18586897,628.45,627.79,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639897391,1.18586897,628.45,627.86,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639897587,1.18586897,628.45,627.87,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639897887,1.18586897,628.45,627.88,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639898191,1.18586897,628.45,627.89,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639898491,1.18586897,628.45,627.9,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639898788,1.18586897,628.45,627.91,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639899087,1.18586897,628.45,627.79,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639899088,1.18586897,628.45,627.92,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639899292,1.18586897,628.45,627.93,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639899592,1.18586897,628.45,627.94,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639899793,1.18586897,628.45,627.95,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639899992,1.18586897,628.45,627.96,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639900192,1.18586897,628.45,627.97,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639900389,1.18586897,628.45,627.98,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639900590,1.18586897,628.45,627.99,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639900793,1.18586897,628.45,628.0,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639900994,1.18586897,628.45,628.01,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639901188,1.18586897,628.45,628.02,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639901390,1.18586897,628.45,628.03,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639901594,1.18586897,628.45,628.04,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639901794,1.18586897,628.45,628.05,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639901990,1.18586897,628.45,628.06,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639902294,1.18586897,628.45,628.07,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639902590,1.18586897,628.45,628.08,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639902789,1.18586897,628.45,628.09,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639902995,1.18586897,628.45,628.1,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639903196,1.18586897,628.45,628.11,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639903393,1.18586897,628.44,628.12,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639903593,1.18586897,628.44,628.13,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639903793,1.18586897,628.44,628.14,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639903992,1.18586897,628.44,628.15,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639904295,1.18586897,628.44,628.16,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639904491,1.18586897,628.44,628.17,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639904695,1.18586897,628.44,628.18,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639904892,1.18586897,628.43,628.19,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639905096,1.18586897,628.43,628.2,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639905293,1.18586897,628.43,628.21,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639905596,1.18586897,628.43,628.22,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639905796,1.18586897,628.43,628.23,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639906096,1.18586897,628.43,628.24,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639906391,1.18586897,628.43,628.25,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639906596,1.18586897,628.43,628.26,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639906897,1.18586897,628.43,628.27,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639907096,1.18586897,628.43,628.28,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639907297,1.18586897,628.42,628.29,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639907491,1.18586897,628.42,628.3,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639907696,1.18586897,628.42,628.31,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639907996,1.18586897,628.42,628.32,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639908191,1.18586897,628.42,628.33,0.31860987]
["bitfinex-derivatives","BNBF0:USTF0",1771639908393,1.18586897,628.42,627.79,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639908597,1.18586897,628.42,627.8,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639908799,1.18586897,628.42,627.81,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639909093,1.18586897,628.42,627.82,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639909292,1.18586897,628.42,627.83,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639909493,1.18586897,628.42,627.84,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639909698,1.18586897,628.42,627.85,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639909893,1.18586897,628.42,627.86,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639910097,1.18586897,628.42,627.87,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639910397,1.18586897,628.42,627.88,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639910595,1.18586897,628.42,627.89,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639910795,1.18586897,628.42,627.9,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639910995,1.18586897,628.42,627.91,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639911200,1.18586897,628.42,627.92,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639911495,1.18586897,628.42,627.93,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639911699,1.18586897,628.42,627.94,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639911897,1.18586897,628.42,627.95,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639912096,1.18586897,628.42,627.96,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639912398,1.18586897,628.42,627.97,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639912598,1.18586897,628.42,627.98,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639912798,1.18586897,628.42,627.99,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639912997,1.18586897,628.42,628.0,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639913301,1.18586897,628.42,628.01,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639913499,1.18586897,628.44,628.02,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639913698,1.18586897,628.44,628.03,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639913901,1.18586897,628.44,628.04,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639914103,1.18586897,628.44,628.05,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639914303,1.5867304,628.55,627.73,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771639914304,1.18586897,628.51,628.06,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639914505,1.18586897,628.51,628.07,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639914703,1.18586897,628.51,628.08,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639914904,1.18586897,628.45,628.09,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639915102,1.18586897,628.45,628.1,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639915407,1.18586897,628.46,628.11,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639915607,1.18586897,628.46,627.82,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639915608,1.18586897,628.46,628.12,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639915808,1.18586897,628.46,628.13,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639916008,1.18586897,628.46,628.14,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639916308,1.18586897,628.46,628.15,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639916508,1.18586897,628.46,628.16,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639916704,1.18586897,628.46,628.17,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639916908,1.18586897,628.46,628.18,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639917108,1.18586897,628.46,628.19,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639917309,1.18586897,628.47,628.2,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639917508,1.18586897,628.47,628.21,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639917709,1.18586897,628.47,628.22,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639917913,1.18586897,628.47,628.23,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639918113,1.18586897,628.47,628.24,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639918313,1.18586897,628.47,628.25,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639918524,1.18586897,628.47,628.26,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639918809,1.18586897,628.47,628.27,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639919009,1.18586897,628.47,628.28,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639919214,1.18586897,628.47,628.29,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639919414,1.18586897,628.47,628.3,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639919611,1.18586897,628.47,628.31,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639919914,1.18586897,628.47,628.32,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639920113,1.18586897,628.47,628.33,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639920313,1.18586897,628.47,628.34,0.3186098]
["bitfinex-derivatives","BNBF0:USTF0",1771639920509,1.18586897,628.47,627.81,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639920715,1.18586897,628.47,627.82,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639921014,1.18586897,628.47,627.83,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639921315,1.18586897,628.47,627.84,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639921514,1.18586897,628.47,627.85,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639921811,1.18586897,628.47,627.86,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639922016,1.18586897,628.47,627.87,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639922214,1.18586897,628.47,627.88,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639922410,1.18586897,628.47,627.89,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639922715,1.18586897,628.47,627.9,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639922912,1.18586897,628.47,627.91,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639923112,1.18586897,628.47,627.92,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639923311,1.18586897,628.48,627.93,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639923612,1.18586897,628.48,627.94,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639923815,1.18586897,628.48,627.8,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639923816,1.18586897,628.48,627.95,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639924116,1.18586897,628.48,627.96,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639924316,1.18586897,628.48,627.97,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639924615,1.18586897,628.48,627.98,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639924911,1.18586897,628.55,627.99,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639925110,1.18586897,628.55,628.0,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639925315,1.18586897,628.55,628.01,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639925515,1.18586897,628.55,628.02,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639925713,1.18586897,628.58,628.03,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639925916,1.18586897,628.58,628.04,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639926116,1.18586897,628.58,628.05,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639926317,1.18586897,628.58,628.06,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639926511,1.18586897,628.58,628.07,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639926717,1.18586897,628.58,627.9,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639926718,1.18586897,628.58,628.08,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639926918,1.18586897,628.58,628.09,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639927221,1.18586897,628.58,628.1,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639927415,1.18586897,628.58,628.11,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639927614,1.18586897,628.58,628.12,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639927914,1.18586897,628.58,628.13,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639928118,1.18586897,628.58,628.14,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639928414,1.18586897,628.58,628.15,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639928615,1.18586897,628.58,628.16,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639928915,1.18586897,628.58,628.17,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639929114,1.18586897,628.58,628.18,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639929313,1.18586897,628.58,628.19,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639929518,1.18586897,628.58,628.2,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639929717,1.18586897,628.58,628.21,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639929915,1.18586897,628.58,628.22,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639930119,1.18586897,628.58,628.23,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639930319,1.18586897,628.58,628.24,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639930615,1.18586897,628.58,628.25,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639930814,1.18586897,628.58,627.9,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639930815,1.18586897,628.58,628.26,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639931015,1.18586897,628.58,628.27,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639931320,1.18586897,628.58,627.9,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639931321,1.18586897,628.57,628.28,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639931520,1.18586897,628.57,628.29,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639931817,1.18586897,628.57,628.3,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639932015,1.18586897,628.57,628.31,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639932219,1.18586897,628.57,628.32,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639932416,1.18586897,628.57,628.33,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639932620,1.18586897,628.57,628.34,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639932817,1.18586897,628.57,628.35,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639933016,1.18586897,628.57,628.36,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639933220,1.18586897,628.57,628.37,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639933520,1.18586897,628.57,628.38,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639933816,1.18586897,628.57,628.39,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639934020,1.18586897,628.57,627.89,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639934021,1.18586897,628.57,628.4,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639934320,1.18586897,628.57,628.41,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639934520,1.18586897,628.57,628.42,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639934718,1.18586897,628.57,628.43,0.31856648]
["bitfinex-derivatives","BNBF0:USTF0",1771639934922,1.18586897,628.52,627.85,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639935218,1.18586897,628.52,627.86,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639935418,1.18586897,628.52,627.87,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639935618,1.18586897,628.52,627.88,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639935820,1.18586897,628.52,627.89,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639936018,1.18586897,628.52,627.9,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639936220,1.18586897,628.52,627.91,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639936421,1.18586897,628.52,627.92,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639936619,1.18586897,628.52,627.93,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639936820,1.18586897,628.52,627.94,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639937122,1.18586897,628.52,627.95,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639937322,1.18586897,628.52,627.96,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639937521,1.18586897,628.52,627.97,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639937720,1.18586897,628.52,627.98,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639937923,1.18586897,628.52,627.99,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639938125,1.18586897,628.52,628.0,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639938326,1.18586897,628.52,628.01,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639938525,1.18586897,628.52,628.02,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639938722,1.18586897,628.52,628.03,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639938925,1.18586897,628.52,628.04,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639939226,1.18586897,628.52,627.86,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639939227,1.18586897,628.52,628.05,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639939521,1.18586897,628.52,628.06,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639939720,1.18586897,628.52,628.07,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639939923,1.18586897,628.52,628.08,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639940121,1.18586897,628.52,628.09,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639940326,1.18586897,628.52,628.1,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639940526,1.18586897,628.52,628.11,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639940725,1.18586897,628.52,628.12,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639941023,1.18586897,628.52,628.13,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639941223,1.18586897,628.51,628.14,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639941423,1.18586897,628.51,628.15,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639941626,1.18586897,628.51,628.16,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639941925,1.18586897,628.51,628.17,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639942125,1.18586897,628.51,628.18,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639942322,1.18586897,628.51,628.19,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639942526,1.18586897,628.51,628.2,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639942725,1.18586897,628.51,628.21,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639942925,1.18586897,628.51,628.22,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639943127,1.18586897,628.51,628.23,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639943326,1.18586897,628.51,628.24,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639943626,1.18586897,628.51,628.25,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639943829,1.18586897,628.51,628.26,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639944026,1.18586897,628.51,628.27,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639944230,1.18586897,628.51,628.28,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639944428,1.18586897,628.51,628.29,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639944626,1.18586897,628.51,628.3,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639944831,1.18586897,628.55,628.31,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639945132,1.18586897,628.55,628.32,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639945332,1.18586897,628.55,628.33,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639945531,1.18586897,628.55,628.34,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639945733,1.18586897,628.55,628.35,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639946030,1.18586897,628.55,628.36,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639946233,1.18586897,628.55,628.37,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639946533,1.18586897,628.55,628.38,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639946735,1.18586897,628.55,628.39,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639947034,1.18586897,628.55,628.4,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639947234,1.18586897,628.55,628.41,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639947533,1.18586897,628.55,628.42,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639947828,1.18586897,628.55,628.43,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639948029,1.18586897,628.55,628.44,0.31855896]
["bitfinex-derivatives","BNBF0:USTF0",1771639948234,1.18586897,628.55,627.91,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639948533,1.18586897,628.55,627.92,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639948734,1.18586897,628.55,627.93,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639949033,1.18586897,628.55,627.94,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639949230,1.18586897,628.55,627.95,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639949534,1.18586897,628.55,627.96,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639949834,1.18586897,628.55,627.97,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639950134,1.18586897,628.55,627.98,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639950433,1.18586897,628.54,627.99,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639950630,1.18586897,628.54,628.0,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639950930,1.18586897,628.54,628.01,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639951129,1.18586897,628.5,628.02,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639951335,1.18586897,628.5,628.03,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639951633,1.18586897,628.5,628.04,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639951828,1.18586897,628.5,628.05,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639952027,1.18586897,628.5,628.06,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639952231,1.18586897,628.5,628.07,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639952430,1.18586897,628.5,628.08,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639952630,1.18586897,628.5,628.09,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639952830,1.18586897,628.5,628.1,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639953133,1.18586897,628.5,628.11,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639953334,1.18586897,628.5,628.12,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639953534,1.18586897,628.5,628.13,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639953734,1.18586897,628.5,628.14,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639953932,1.18586897,628.5,628.15,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639954134,1.18586897,628.49,628.16,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639954434,1.18586897,628.49,628.17,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639954634,1.18586897,628.49,628.18,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639954930,1.18586897,628.48,628.19,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639955135,1.18586897,628.48,628.2,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639955334,1.18586897,628.48,628.21,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639955634,1.18586897,628.48,628.22,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639955834,1.18586897,628.47,628.23,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639956034,1.18586897,628.47,628.24,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639956231,1.18586897,628.47,628.25,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639956434,1.18586897,628.46,628.26,0.31855879]
["bitfinex-derivatives","BNBF0:USTF0",1771639956635,1.18586897,628.46,628.27,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639956836,1.18586897,628.46,628.28,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639957036,1.18586897,628.46,628.29,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639957234,1.18586897,628.46,628.3,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639957434,1.18586897,628.46,628.31,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639957639,1.18586897,628.46,628.32,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639957836,1.18586897,628.46,628.33,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639958039,1.18586897,628.46,628.34,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639958338,1.18586897,628.46,628.35,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639958540,1.18586897,628.46,628.36,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639958735,1.18586897,628.46,628.37,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639958936,1.18586897,628.46,628.38,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639959135,1.18586897,628.46,628.39,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639959336,1.18586897,628.46,628.4,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639959538,1.18586897,628.46,628.41,0.31858377]
["bitfinex-derivatives","BNBF0:USTF0",1771639959740,1.18586897,628.46,627.87,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639959940,1.18586897,628.46,627.88,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639960137,1.18586897,628.46,627.89,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639960341,1.18586897,628.46,627.9,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639960541,1.18586897,628.46,627.91,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639960741,1.18586897,628.46,627.92,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639960937,1.18586897,628.46,627.93,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639961141,1.18586897,628.46,627.94,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639961338,1.18586897,628.46,627.87,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639961339,1.18586897,628.46,627.95,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639961537,1.18586897,628.46,627.96,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639961738,1.18586897,628.46,627.97,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639961942,1.18586897,628.46,627.87,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639961943,1.18586897,628.46,627.98,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639962138,1.18586897,628.46,627.99,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639962339,1.18586897,628.46,628.0,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639962539,1.18586897,628.46,628.01,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639962739,1.18586897,628.46,628.02,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639962942,1.18586897,628.46,628.03,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639963144,1.18586897,628.46,628.04,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639963340,1.18586897,628.46,628.05,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639963644,1.18586897,628.46,628.06,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639963843,1.18586897,628.46,627.87,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639963844,1.18586897,628.46,628.07,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639964043,1.18586897,628.46,628.08,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639964243,1.18586897,628.46,628.09,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639964443,1.18586897,628.46,628.1,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639964641,1.18586897,628.46,628.11,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639964845,1.18586897,628.43,628.12,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639965141,1.18586897,628.43,628.13,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639965444,1.18586897,628.43,628.14,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639965642,1.18586897,628.43,628.15,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639965841,1.18586897,628.43,628.16,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639966143,1.18586897,628.43,628.17,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639966341,1.18586897,628.43,628.18,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639966541,1.18586897,628.43,628.19,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639966744,1.18586897,628.43,628.2,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639966942,1.18586897,628.43,628.21,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639967145,1.18586897,628.43,628.22,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639967341,1.18586897,628.43,627.84,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639967342,1.18586897,628.43,628.23,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639967545,1.18586897,628.43,628.24,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639967743,1.18586897,628.43,627.84,1.17555861]
["bitfinex-derivatives","BNBF0:USTF0",1771639967744,1.18586897,628.44,628.25,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639967947,1.18586897,628.44,628.26,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639968247,1.18586897,628.44,628.27,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639968544,1.18586897,628.44,628.28,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639968748,1.18586897,628.44,628.29,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639969048,1.18586897,628.44,628.3,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639969245,0.27699839,628.69,628.31,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639969446,0.27699839,628.69,628.32,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639969744,0.27699839,628.69,628.33,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639969949,0.27699839,628.69,628.34,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639970145,0.27699839,628.69,628.35,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639970349,0.27699839,628.69,628.36,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639970547,0.27699839,628.69,628.37,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639970750,0.27699839,628.69,628.38,0.31858384]
["bitfinex-derivatives","BNBF0:USTF0",1771639971046,0.27699839,628.69,627.71,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1771639971249,0.27699839,628.69,627.72,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639971548,0.27699839,628.69,627.73,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639971750,1.19328568,628.44,627.74,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639971950,1.19328568,628.44,627.84,1.18457547]
["bitfinex-derivatives","BNBF0:USTF0",1771639972148,1.19328568,628.44,627.85,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639972347,1.19328568,628.44,627.86,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639972552,1.19328568,628.44,627.84,1.18457547]
["bitfinex-derivatives","BNBF0:USTF0",1771639972553,1.19328568,628.44,627.87,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639972753,1.19328568,628.44,627.88,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639972953,1.19328568,628.44,627.89,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639973153,1.19328568,628.44,627.9,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639973354,1.19328568,628.44,627.91,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639973652,1.19328568,628.44,627.92,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639973853,1.19328568,628.44,627.93,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639974053,1.19328568,628.44,627.94,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639974253,1.19328568,628.44,627.95,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639974450,1.19328568,628.44,627.96,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639974649,1.19328568,628.44,627.97,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639974851,1.19328568,628.48,627.98,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639975053,1.19328568,628.48,627.99,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639975349,1.19328568,628.47,628.0,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639975553,1.19328568,628.47,628.01,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639975849,1.19328568,628.47,628.02,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639976053,1.19328568,628.47,628.03,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639976354,1.19328568,628.47,628.04,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639976549,1.19328568,628.47,628.05,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639976753,1.19328568,628.47,628.06,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639976953,1.19328568,628.47,628.07,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639977153,1.19328568,628.47,628.08,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639977350,1.19328568,628.47,628.09,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639977551,1.19328568,628.47,628.1,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639977755,1.19328568,628.47,628.11,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639977954,1.19328568,628.47,628.12,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639978254,1.19328568,628.47,628.13,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639978453,1.19328568,628.47,628.14,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639978659,1.19328568,628.47,628.15,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639978856,1.19328568,628.47,628.16,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639979056,1.19328568,628.47,627.88,1.18457547]
["bitfinex-derivatives","BNBF0:USTF0",1771639979057,1.19328568,628.45,628.17,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639979257,1.19328568,628.45,628.18,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639979459,1.19328568,628.45,628.19,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639979757,1.19328568,628.45,628.2,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639979956,1.19328568,628.45,628.21,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639980159,1.19328568,628.45,628.22,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639980357,1.19328568,628.45,628.23,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639980558,1.19328568,628.45,628.24,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639980758,1.19328568,628.45,628.25,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639980961,1.19328568,628.45,628.26,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639981161,1.19328568,628.45,628.27,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639981359,1.19328568,628.45,628.28,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639981656,1.19328568,628.45,628.29,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639981858,1.19328568,628.45,628.3,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639982058,1.19328568,628.45,628.31,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639982261,1.19328568,628.45,628.32,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639982462,1.19328568,628.45,628.33,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639982658,1.19328568,628.45,628.34,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639982858,1.19328568,628.45,628.35,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639983163,1.19328568,628.45,628.36,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639983359,1.19328568,628.45,628.37,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639983560,1.19328568,628.45,628.38,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639983763,1.19328568,628.45,628.39,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639983958,1.19328568,628.45,628.4,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639984259,1.19328568,628.45,628.41,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639984465,1.19328568,628.45,628.42,0.31858281]
["bitfinex-derivatives","BNBF0:USTF0",1771639984664,1.19328568,628.45,627.86,1.18457547]
["bitfinex-derivatives","BNBF0:USTF0",1771639984861,1.19328568,628.45,627.87,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639985065,1.19328568,628.45,627.88,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639985363,1.19328568,628.45,627.89,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639985562,1.19328568,628.45,627.9,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639985765,1.19328568,628.45,627.91,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639985962,1.19328568,628.45,627.92,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639986166,1.19328568,628.45,627.93,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639986366,1.19328568,628.45,627.94,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639986563,1.19328568,628.45,627.95,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639986765,1.19328568,628.45,627.96,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639987062,1.19328568,628.45,627.97,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639987264,1.19328568,628.45,627.98,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639987464,1.19328568,628.45,627.99,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639987660,1.19328568,628.45,628.0,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639987864,1.19328568,628.45,628.01,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639988068,1.19328568,628.45,628.02,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639988261,1.19328568,628.45,628.03,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639988465,1.19328568,628.45,628.04,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639988666,1.19328568,628.45,628.05,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639988863,1.19328568,628.45,628.06,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639989066,1.19328568,628.45,628.07,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639989266,1.19328568,628.45,627.87,1.18457547]
["bitfinex-derivatives","BNBF0:USTF0",1771639989267,1.19328568,628.45,628.08,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639989464,1.19328568,628.45,628.09,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639989664,1.19328568,628.45,628.1,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639989863,1.19328568,628.45,628.11,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639990067,1.19328568,628.45,628.12,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639990265,1.19328568,628.44,628.13,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639990569,1.19328568,628.44,628.14,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639990868,1.19328568,628.44,628.15,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639991069,1.19328568,628.44,628.16,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639991267,1.19328568,628.44,628.17,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639991565,1.19328568,628.44,628.18,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639991867,1.19328568,628.44,628.19,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639992165,1.19328568,628.44,628.2,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639992369,1.19328568,628.44,628.21,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639992663,1.19328568,628.44,628.22,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639992864,1.19328568,628.44,628.23,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639993066,1.19328568,628.44,628.24,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639993266,1.19328568,628.44,628.25,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639993469,1.19328568,628.44,628.26,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639993670,1.19328568,628.44,628.27,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639993969,1.19328568,628.44,628.28,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639994169,1.19328568,628.44,628.29,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639994469,1.19328568,628.43,628.3,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639994666,1.19328568,628.43,628.31,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639994871,1.19328568,628.43,628.32,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639995171,1.19328568,628.51,628.33,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639995370,1.19328568,628.52,628.34,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639995571,1.19328568,628.52,628.35,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639995867,1.59104758,628.63,628.36,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639996066,1.19384779,628.52,628.37,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639996366,1.19384779,628.53,628.38,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639996570,1.19384779,628.53,628.39,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639996770,1.19384779,628.53,627.95,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771639996771,1.19384779,628.53,628.4,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639996968,1.19384779,628.53,628.41,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639997167,1.19384779,628.53,628.42,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639997370,1.19384779,628.53,628.43,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639997568,1.19384779,628.53,628.44,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639997768,1.19384779,628.53,627.94,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771639997769,1.19384779,628.53,628.45,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639998072,1.19384779,628.53,628.46,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639998373,1.19384779,628.53,628.47,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639998567,1.19384779,628.53,627.94,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771639998568,1.19384779,628.52,628.48,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639998772,1.19384779,628.52,628.49,0.31858285]
["bitfinex-derivatives","BNBF0:USTF0",1771639998969,1.19384779,628.52,627.92,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771639999170,1.19384779,628.52,627.93,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771639999368,1.19384779,628.52,627.94,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771639999570,1.19384779,628.52,627.95,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771639999770,1.19384779,628.52,627.96,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640000069,1.19384779,628.52,627.97,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640000273,1.19384779,628.52,627.98,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640000471,1.19384779,628.52,627.99,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640000672,1.19384779,628.52,628.0,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640000876,1.19384779,628.52,628.01,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640001172,1.19384779,628.52,628.02,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640001375,1.19384779,628.52,628.03,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640001572,1.19384779,628.52,628.04,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640001777,1.19384779,628.52,628.05,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640001979,1.19384779,628.52,628.06,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640002273,1.19384779,628.52,628.07,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640002575,1.19384779,628.52,628.08,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640002875,1.19384779,628.52,628.09,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640003174,1.19384779,628.52,628.1,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640003378,1.19384779,628.52,628.11,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640003574,1.19384779,628.52,628.12,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640003775,1.19384779,628.52,628.13,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640004078,1.19384779,628.52,628.14,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640004277,1.19384779,628.53,628.15,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640004477,1.19384779,628.53,628.16,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640004676,1.19384779,628.53,628.17,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640004879,1.19384779,628.49,628.18,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640005180,1.19384779,628.49,628.19,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640005379,1.19384779,628.49,627.9,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771640005380,1.19384779,628.49,628.2,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640005580,1.19384779,628.49,628.21,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640005780,1.19384779,628.49,628.22,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640005975,1.19384779,628.49,628.23,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640006178,1.19384779,628.49,628.24,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640006475,1.19384779,628.49,628.25,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640006679,1.19384779,628.49,628.26,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640006876,1.19384779,628.49,628.27,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640007181,1.19384779,628.49,628.28,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640007476,1.19384779,628.49,628.29,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640007781,1.19384779,628.49,628.3,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640007981,1.19384779,628.49,628.31,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640008183,1.19384779,628.49,628.32,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640008377,1.19384779,628.49,628.33,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640008580,1.19384779,628.49,628.34,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640008777,1.19384779,628.49,628.35,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640008977,1.19384779,628.5,628.36,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640009178,1.19384779,628.5,628.37,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640009481,1.19384779,628.5,628.38,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640009683,1.19384779,628.5,628.39,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640009982,1.19384779,628.5,628.4,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640010177,1.19384779,628.5,628.41,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640010382,1.19384779,628.5,628.42,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640010579,1.19384779,628.5,628.43,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640010783,1.19384779,628.5,628.44,0.3185515]
["bitfinex-derivatives","BNBF0:USTF0",1771640010984,1.19384779,628.5,627.88,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771640011183,1.19384779,628.5,627.89,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640011382,1.19384779,628.5,627.9,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640011581,1.19384779,628.5,627.91,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640011780,1.19384779,628.5,627.92,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640012083,1.19384779,628.5,627.93,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640012378,1.19384779,628.5,627.94,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640012578,1.19384779,628.49,627.95,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640012782,1.19384779,628.49,627.96,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640012982,1.19384779,628.49,627.97,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640013182,1.19384779,628.49,627.98,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640013485,1.19384779,628.49,627.99,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640013784,1.19384779,628.49,628.0,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640013984,1.19384779,628.49,628.01,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640014184,1.19384779,628.49,628.02,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640014382,1.19384779,628.49,628.03,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640014579,1.19384779,628.49,628.04,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640014785,1.19384779,628.52,628.05,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640015084,1.19384779,628.52,628.06,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640015380,1.19384779,628.52,628.07,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640015585,1.19384779,628.52,628.08,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640015780,1.19384779,628.52,628.09,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640015980,1.19384779,628.52,628.1,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640016284,1.19384779,628.52,628.11,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640016485,1.19384779,628.52,628.12,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640016684,1.19384779,628.52,628.13,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640016879,1.19384779,628.52,628.14,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640017084,1.19384779,628.52,628.15,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640017282,1.19384779,628.52,628.16,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640017481,1.19384779,628.52,627.9,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771640017482,1.19384779,628.52,628.17,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640017682,1.19384779,628.52,628.18,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640017886,1.19384779,628.52,628.19,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640018085,1.19384779,628.52,628.2,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640018284,1.19384779,628.52,628.21,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640018488,1.19384779,628.52,627.9,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771640018489,1.19384779,628.52,628.22,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640018784,1.19384779,628.52,628.23,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640018988,1.19384779,628.52,628.24,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640019188,1.19384779,628.52,627.9,1.18442131]
["bitfinex-derivatives","BNBF0:USTF0",1771640019189,1.19384779,628.52,628.25,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640019487,1.19384779,628.52,628.26,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640019686,1.19384779,628.52,628.27,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640019885,1.19384779,628.52,628.28,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640020090,1.19384779,628.52,628.29,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640020284,1.19384779,628.52,628.3,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640020485,1.59104758,628.63,628.31,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640020786,1.19274492,628.52,628.32,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640020990,1.19274492,628.52,628.33,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640021189,1.19274492,628.52,628.34,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640021485,1.19274492,628.52,628.35,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640021685,1.19274492,628.52,628.36,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640021887,1.19274492,628.52,628.37,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640022091,1.19274492,628.52,628.38,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640022288,1.19274492,628.52,628.39,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640022589,1.19274492,628.52,628.4,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640022890,1.19274492,628.52,628.41,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640023088,1.19274492,628.52,628.42,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640023292,1.19274492,628.52,628.43,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640023490,1.19274492,628.52,628.44,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640023688,1.19274492,628.52,628.45,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640023889,1.19274492,628.52,628.46,0.31855056]
["bitfinex-derivatives","BNBF0:USTF0",1771640024089,1.19274492,628.52,627.91,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640024293,1.19274492,628.52,627.92,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640024488,1.19274492,628.52,627.93,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640024693,1.19274492,628.52,627.94,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640024893,1.19274492,628.5,627.95,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640025094,1.19274492,628.5,627.96,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640025290,1.19274492,628.5,627.97,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640025494,1.19274492,628.5,627.98,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640025694,1.19274492,628.5,627.99,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640025893,1.19274492,628.49,628.0,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640026094,1.19274492,628.49,628.01,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640026294,1.19274492,628.49,628.02,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640026494,1.19274492,628.49,628.03,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640026696,1.19274492,628.49,628.04,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640026895,1.19274492,628.49,628.05,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640027191,1.19274492,628.49,628.06,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640027393,1.19274492,628.49,628.07,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640027591,1.19274492,628.49,628.08,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640027790,1.19274492,628.49,628.09,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640027993,1.19274492,628.49,628.1,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640028193,1.19274492,628.49,628.11,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640028396,1.19274492,628.48,628.12,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640028594,1.19274492,628.48,628.13,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640028797,1.19274492,628.48,628.14,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640028997,1.19274492,628.48,628.15,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640029194,1.19274492,628.48,628.16,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640029393,1.19274492,628.48,628.17,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640029594,1.19274492,628.48,628.18,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640029797,1.19274492,628.48,628.19,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640029996,1.19274492,628.48,628.2,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640030299,1.19274492,628.48,628.21,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640030496,1.19274492,628.48,627.88,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640030497,1.19274492,628.48,628.22,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640030800,1.19274492,628.48,628.23,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640030996,1.19274492,628.48,628.24,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640031200,1.19274492,628.48,628.25,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640031396,1.19274492,628.48,628.26,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640031600,1.19274492,628.48,628.27,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640031797,1.19274492,628.48,628.28,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640032100,1.19274492,628.48,628.29,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640032400,1.19274492,628.48,628.3,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640032600,1.19274492,628.48,628.31,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640032800,1.19274492,628.48,628.32,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640033001,1.19274492,628.48,628.33,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640033202,1.19274492,628.48,628.34,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640033403,1.19274492,628.48,628.35,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640033698,1.19274492,628.48,628.36,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640033900,1.19274492,628.48,628.37,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640034103,1.19274492,628.48,628.38,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640034401,1.19274492,628.48,628.39,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640034702,1.19274492,628.48,628.4,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640034999,1.19274492,628.5,628.41,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640035202,1.19274492,628.5,628.42,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640035502,1.19274492,628.5,628.43,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640035700,1.19274492,628.5,628.44,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640035901,1.19274492,628.5,628.45,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640036103,1.19274492,628.5,628.46,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640036300,1.19274492,628.5,628.47,0.3185547]
["bitfinex-derivatives","BNBF0:USTF0",1771640036606,1.19274492,628.5,627.91,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640036805,1.19274492,628.5,627.92,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640037000,1.19274492,628.5,627.93,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640037205,1.19274492,628.5,627.94,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640037406,1.19274492,628.49,627.95,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640037705,1.19274492,628.49,627.96,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640037902,1.19274492,628.49,627.97,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640038106,1.19274492,628.49,627.98,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640038302,1.19274492,628.49,627.99,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640038605,1.19274492,628.49,628.0,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640038900,1.19274492,628.49,628.01,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640039105,1.19274492,628.5,628.02,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640039306,1.19274492,628.5,627.93,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640039307,1.19274492,628.5,628.03,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640039502,1.19274492,628.5,628.04,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640039707,1.19274492,628.5,628.05,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640039907,1.19274492,628.5,628.06,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640040106,1.19274492,628.5,628.07,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640040307,1.19274492,628.5,628.08,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640040504,1.19274492,628.5,628.09,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640040705,1.19274492,628.5,628.1,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640040903,1.19274492,628.5,628.11,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640041203,1.19274492,628.5,628.12,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640041407,1.19274492,628.5,628.13,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640041604,1.19274492,628.5,628.14,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640041808,1.19274492,628.5,628.15,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640042009,1.19274492,628.5,628.16,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640042311,1.19274492,628.5,628.17,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640042511,1.19274492,628.5,628.18,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640042712,1.19274492,628.5,628.19,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640042911,1.19274492,628.5,628.2,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640043112,1.19274492,628.5,628.21,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640043409,1.19274492,628.5,628.22,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640043612,1.19274492,628.5,628.23,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640043811,1.19274492,628.5,628.24,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640044009,1.19274492,628.5,628.25,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640044209,1.19274492,628.5,628.26,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640044414,1.19274492,628.5,628.27,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640044613,1.19274492,628.5,627.94,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640044614,1.19274492,628.5,628.28,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640044812,1.19274492,628.5,628.29,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640045017,1.19274492,628.5,628.3,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640045217,1.19274492,628.5,628.31,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640045416,1.19274492,628.5,628.32,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640045615,1.19274492,628.5,628.33,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640045817,1.19274492,628.5,628.34,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640046112,1.19274492,628.5,628.35,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640046317,1.19274492,628.5,628.36,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640046515,1.19274492,628.5,628.37,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640046713,1.19274492,628.5,628.38,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640046918,1.19274492,628.5,628.39,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640047119,1.19274492,628.5,628.4,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640047319,1.19274492,628.5,628.41,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640047620,1.19274492,628.5,628.42,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640047915,1.19274492,628.5,628.43,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640048117,1.19274492,628.5,628.44,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640048317,1.19274492,628.5,628.45,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640048515,1.19274492,628.5,628.46,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640048714,1.19274492,628.5,628.47,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640048919,1.19274492,628.5,628.48,0.31856219]
["bitfinex-derivatives","BNBF0:USTF0",1771640049120,1.19274492,628.5,627.94,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640049417,1.19274492,628.5,627.95,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640049717,1.19274492,628.5,627.96,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640050018,1.19274492,628.5,627.97,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640050219,1.19274492,628.5,627.98,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640050520,1.19274492,628.5,627.99,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640050821,1.19274492,628.5,628.0,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640051021,1.19274492,628.5,628.01,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640051317,1.19274492,628.5,628.02,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640051519,1.19274492,628.5,628.03,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640051722,1.19274492,628.5,628.04,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640051921,1.19274492,628.5,628.05,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640052223,1.19274492,628.5,628.06,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640052423,1.19274492,628.5,628.07,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640052624,1.19274492,628.5,628.08,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640052919,1.19274492,628.5,628.09,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640053121,1.19274492,628.5,628.1,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640053326,1.19274492,628.5,628.11,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640053523,1.19274492,628.5,628.12,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640053825,1.19274492,628.5,628.13,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640054025,1.19274492,628.5,628.14,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640054322,1.19274492,628.5,628.15,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640054526,1.19274492,628.5,628.16,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640054722,1.19274492,628.5,628.17,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640054923,1.19274492,628.47,628.18,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640055122,1.19274492,628.47,628.19,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640055422,1.19274492,628.47,628.2,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640055623,1.19274492,628.51,628.21,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640055823,1.19274492,628.59,628.22,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640056126,1.19274492,628.59,628.23,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640056326,1.19274492,628.6,628.24,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640056526,1.19274492,628.6,628.25,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640056822,1.19274492,628.6,628.26,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640057126,1.19274492,628.6,628.27,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640057326,1.19274492,628.61,628.28,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640057525,1.19274492,628.61,628.29,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640057723,1.19274492,628.61,628.3,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640058026,1.19274492,628.61,628.31,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640058227,1.19274492,628.61,628.32,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640058427,1.19274492,628.61,628.33,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640058623,1.19274492,628.61,628.34,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640058827,1.19274492,628.61,628.35,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640059125,1.19274492,628.61,628.36,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640059324,1.19274492,628.61,628.0,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640059325,1.19274492,628.62,628.37,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640059527,1.19274492,628.62,628.38,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640059727,1.19274492,628.62,628.39,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640059922,1.19274492,628.62,628.4,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640060123,1.19274492,628.62,628.41,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640060327,1.19274492,628.62,628.42,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640060524,1.19274492,628.62,628.43,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640060723,1.19274492,628.62,628.44,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640060926,1.19274492,628.62,628.45,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640061225,1.19274492,628.63,628.46,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640061426,1.19274492,628.63,628.47,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640061625,1.19274492,628.63,628.48,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640061829,1.19274492,628.63,628.49,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640062025,1.19274492,628.63,627.99,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640062026,1.19274492,628.63,628.5,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640062229,1.19274492,628.63,627.99,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640062230,1.19274492,628.63,628.51,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640062427,1.19274492,628.63,628.52,0.31856193]
["bitfinex-derivatives","BNBF0:USTF0",1771640062631,1.19274492,628.63,627.98,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640062929,1.19274492,628.63,627.99,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640063128,1.19274492,628.63,628.0,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640063329,1.19274492,628.63,628.01,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640063530,1.19274492,628.63,628.02,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640063732,1.19274492,628.63,628.03,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640063932,1.19274492,628.63,628.04,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640064128,1.19274492,628.63,628.05,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640064429,1.19274492,628.64,628.06,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640064628,1.19274492,628.64,628.07,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640064928,1.19274492,628.66,628.08,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640065127,1.19274492,628.66,628.0,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640065128,1.19274492,628.66,628.09,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640065332,1.19274492,628.66,628.1,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640065534,1.19274492,628.66,628.11,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640065729,1.19274492,628.66,628.12,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640065930,1.19274492,628.66,628.13,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640066233,1.19274492,628.67,628.14,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640066432,1.19274492,628.67,628.0,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640066433,1.19274492,628.67,628.15,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640066629,1.19274492,628.67,628.16,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640066833,1.19274492,628.67,628.17,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640067033,1.19274492,628.67,628.18,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640067233,1.19274492,628.67,628.19,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640067431,1.19274492,628.67,628.2,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640067630,1.19274492,628.67,628.21,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640067829,1.19274492,628.67,628.22,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640068030,1.19274492,628.67,628.23,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640068234,1.19274492,628.67,628.24,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640068534,1.19274492,628.67,628.25,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640068730,1.19274492,628.67,628.26,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640068931,1.19274492,628.67,628.27,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640069129,1.19274492,628.67,628.28,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640069333,1.19274492,628.67,628.29,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640069634,1.19274492,628.67,628.3,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640069834,1.19274492,628.67,628.31,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640070035,1.19274492,628.67,628.32,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640070235,1.19274492,628.68,628.33,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640070436,1.19274492,628.68,628.34,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640070634,1.19274492,628.68,628.35,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640070831,1.19274492,628.68,628.36,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640071032,1.19274492,628.68,628.37,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640071231,1.19274492,628.68,628.38,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640071534,1.19274492,628.68,628.39,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640071832,1.19274492,628.68,628.4,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640072132,1.19274492,628.68,628.41,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640072338,1.19274492,628.68,628.42,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640072535,1.19274492,628.68,628.43,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640072736,1.19274492,628.68,628.44,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640072933,1.19274492,628.68,628.45,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640073137,1.19274492,628.68,628.46,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640073438,1.19274492,628.68,628.47,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640073636,1.19274492,628.68,628.48,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640073838,1.19274492,628.68,628.49,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640074034,1.19274492,628.68,628.5,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640074233,1.19274492,628.68,628.51,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640074437,1.19274492,628.68,628.52,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640074635,1.19274492,628.68,628.53,0.31850212]
["bitfinex-derivatives","BNBF0:USTF0",1771640074835,1.19274492,628.68,627.99,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640075035,1.19274492,628.68,628.0,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640075335,1.19274492,628.68,628.01,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640075535,1.19274492,628.68,627.99,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640075536,1.19274492,628.68,628.02,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640075738,1.19274492,628.68,628.03,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640076035,1.19274492,628.68,628.04,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640076235,1.19274492,628.68,628.05,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640076434,1.19274492,628.68,628.06,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640076633,1.19274492,628.68,628.07,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640076832,1.19274492,628.68,628.08,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640077034,1.19274492,628.68,628.09,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640077234,1.19274492,628.68,628.1,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640077434,1.19274492,628.68,628.11,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640077735,1.19274492,628.68,628.12,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640077934,1.19274492,628.68,628.13,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640078139,1.19274492,628.68,628.14,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640078336,1.19274492,628.68,628.15,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640078540,1.19274492,628.68,628.16,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640078740,1.19274492,628.68,628.17,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640079039,1.19274492,628.68,628.18,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640079237,1.19274492,628.68,628.19,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640079437,1.19274492,628.68,628.2,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640079636,1.19274492,628.68,628.21,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640079838,1.19274492,628.68,628.22,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640080041,1.19274492,628.68,628.23,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640080238,1.19274492,628.68,627.99,1.18363079]
["bitfinex-derivatives","BNBF0:USTF0",1771640080239,1.19274492,628.68,628.24,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640080438,1.19274492,628.68,628.25,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640080643,1.19274492,628.68,628.26,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640080840,1.19274492,628.68,628.27,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640081040,1.19274492,628.68,628.28,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640081241,1.19274492,628.68,628.29,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640081443,1.19274492,628.68,628.3,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640081639,1.19274492,628.68,628.31,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640081840,1.19274492,628.68,628.32,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640082040,1.19274492,628.68,628.33,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640082244,1.19274492,628.68,628.34,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640082444,1.19274492,628.68,628.35,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640082744,1.19274492,628.68,628.36,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640083044,1.19274492,628.68,628.37,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640083244,1.19274492,628.68,628.38,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640083441,1.19274492,628.68,628.39,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640083640,1.19274492,628.68,628.4,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640083842,1.1910577,628.68,628.41,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640084039,1.1910577,628.68,628.42,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640084243,1.1910577,628.68,628.43,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640084446,1.1910577,628.68,628.44,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640084744,1.1910577,628.68,628.45,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640084944,1.1910577,628.68,628.0,1.18134534]
["bitfinex-derivatives","BNBF0:USTF0",1771640084945,1.1910577,628.68,628.46,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640085146,1.1910577,628.68,628.47,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640085343,1.1910577,628.68,628.48,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640085546,1.1910577,628.68,628.49,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640085746,1.1910577,628.68,628.5,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640085946,1.1910577,628.68,628.51,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640086242,1.1910577,628.68,628.52,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640086446,1.1910577,628.68,628.53,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640086741,1.1910577,628.68,628.54,0.31850123]
["bitfinex-derivatives","BNBF0:USTF0",1771640086941,1.1910577,628.68,628.0,1.18134534]
["bitfinex-derivatives","BNBF0:USTF0",1771640087142,1.1910577,628.68,628.01,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640087342,1.1910577,628.68,628.02,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640087546,1.1910577,628.68,628.03,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640087846,1.1910577,628.68,628.04,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640088042,1.1910577,628.68,628.05,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640088246,1.1910577,628.67,628.06,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640088444,1.1910577,628.67,628.07,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640088642,1.1910577,628.67,628.08,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640088846,1.1910577,628.67,628.09,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640089144,1.1910577,628.67,628.1,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640089443,1.1910577,628.67,628.11,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640089748,1.1910577,628.67,628.12,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640089942,1.1910577,628.67,628.13,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640090146,1.1910577,628.67,628.14,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640090347,1.1910577,628.67,628.15,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640090643,1.1910577,628.67,628.16,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640090846,1.1910577,628.67,628.17,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640091046,1.1910577,628.67,628.18,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640091243,1.1910577,628.67,628.19,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640091445,1.1910577,628.67,628.2,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640091647,1.1910577,628.67,628.21,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640091944,1.1910577,628.67,628.22,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640092147,1.1910577,628.67,628.23,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640092344,1.1910577,628.67,628.01,1.18134534]
["bitfinex-derivatives","BNBF0:USTF0",1771640092345,1.1910577,628.67,628.24,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640092549,1.1910577,628.67,628.25,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640092848,1.1910577,628.67,628.26,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640093147,1.1910577,628.67,628.27,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640093348,1.1910577,628.66,628.28,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640093548,1.1910577,628.66,628.29,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640093745,1.1910577,628.66,628.3,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640093949,1.1910577,628.66,628.31,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640094146,1.1910577,628.66,628.32,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640094350,1.1910577,628.66,628.33,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640094548,1.1910577,628.66,628.34,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640094751,1.1910577,628.66,628.35,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640094951,1.1910577,628.63,628.36,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640095152,1.1910577,628.63,628.37,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640095353,1.1910577,628.63,628.38,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640095654,1.1910577,628.63,628.39,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640095953,1.1910577,628.63,628.4,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640096154,1.1910577,628.63,628.41,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640096355,1.1910577,628.62,628.42,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640096554,1.1910577,628.62,628.43,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640096753,1.1910577,628.62,628.44,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640096951,1.1910577,628.62,628.45,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640097154,1.1910577,628.62,628.46,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640097454,1.1910577,628.62,628.0,1.18134534]
["bitfinex-derivatives","BNBF0:USTF0",1771640097455,1.1910577,628.62,628.47,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640097655,1.1910577,628.62,628.48,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640097853,1.1910577,628.62,628.49,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640098051,1.1910577,628.62,628.5,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640098250,1.1910577,628.61,628.51,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640098450,1.1910577,628.61,628.52,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640098753,1.1910577,628.61,628.53,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640098951,1.1910577,628.61,628.54,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640099151,1.1910577,628.6,628.55,0.31850149]
["bitfinex-derivatives","BNBF0:USTF0",1771640099354,1.59104758,628.64,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640099550,1.19348462,628.53,628.36,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640099850,1.19348462,628.53,628.37,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640100050,1.19348462,628.52,628.38,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640100249,1.19348462,628.5,628.39,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640100550,1.19348462,628.51,628.4,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640100752,1.19348462,628.53,628.41,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640100955,1.19348462,628.53,628.42,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640101254,1.19348462,628.53,628.43,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640101451,1.19348462,628.53,628.44,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640101755,1.19348462,628.53,628.45,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640101954,1.19348462,628.53,628.46,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640102155,1.19348462,628.53,628.47,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640102354,1.19348462,628.53,628.48,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640102655,1.19348462,628.54,628.49,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640102851,1.19348462,628.54,628.5,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640103056,1.19348462,628.54,628.51,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640103256,1.19348462,628.55,628.52,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640103456,1.19348462,628.55,628.53,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640103757,1.19348462,628.55,628.54,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640104858,1.19348462,628.57,628.54,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640105157,1.19348462,628.57,628.55,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640105358,1.19348462,628.57,628.56,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640106654,1.59062662,628.7,628.56,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640106855,1.59062662,628.96,628.57,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640107155,0.27684193,629.08,628.58,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640107359,0.27684193,629.08,628.59,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640107559,0.27684193,629.08,628.6,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640107760,0.27684193,629.08,628.61,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640107959,0.27684193,629.08,628.62,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640108156,0.27684193,629.08,628.63,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640108361,0.27684193,629.08,628.64,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640108562,0.27684193,629.08,628.65,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640108761,0.27684193,629.08,628.66,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640108962,0.27684193,629.08,628.67,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640109260,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640109261,0.27684193,629.08,628.68,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640109461,0.27684193,629.08,628.69,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640109660,0.27684193,629.08,628.7,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640109963,0.27684193,629.08,628.71,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640110160,0.27684193,629.08,628.72,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640110365,0.27684193,629.08,628.73,0.31853372]
["bitfinex-derivatives","BNBF0:USTF0",1771640110566,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640110760,0.27684193,629.08,628.36,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640110960,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640110961,0.27684193,629.08,628.37,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640111164,0.27684193,629.08,628.38,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640111461,0.27684193,629.08,628.39,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640111661,0.27684193,629.08,628.4,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640111967,0.27684193,629.08,628.41,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640112166,0.27684193,629.08,628.42,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640112366,0.27684193,629.08,628.43,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640112566,0.27684193,629.08,628.44,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640112766,0.27684193,629.08,628.45,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640112969,0.27684193,629.08,628.46,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640113163,0.27684193,629.08,628.47,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640113367,0.27684193,629.08,628.48,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640113663,0.27684193,629.08,628.49,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640113862,0.27684193,629.08,628.5,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640114067,0.27684193,629.08,628.51,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640114264,0.27684193,629.08,628.52,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640114463,0.27684193,629.08,628.53,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640114666,0.27684193,629.08,628.54,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640114964,0.27684193,629.08,628.55,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640115168,0.27684193,629.08,628.56,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640115364,0.27684193,629.08,628.57,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640115566,0.27684193,629.08,628.58,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640115769,0.27684193,629.08,628.59,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640115969,0.27684193,629.08,628.6,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640116169,0.27684193,629.08,628.61,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640116367,0.27684193,629.08,628.62,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640116665,0.27684193,629.08,628.63,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640116869,0.27684193,629.08,628.64,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640117069,0.27684193,629.08,628.65,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640117269,0.27684193,629.08,628.66,0.31837411]
["bitfinex-derivatives","BNBF0:USTF0",1771640117466,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640117670,0.27684193,629.08,628.36,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640117867,0.27684193,629.08,628.37,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640118070,0.27684193,629.08,628.38,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640118269,0.27684193,629.08,628.39,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640118570,0.27684193,629.08,628.4,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640118869,0.27684193,629.08,628.41,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640119074,0.27684193,629.08,628.42,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640119373,0.27684193,629.08,628.43,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640119572,0.27684193,629.08,628.44,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640119773,0.27684193,629.08,628.45,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640120069,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640120070,0.27684193,629.08,628.46,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640120370,0.27684193,629.08,628.47,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640120574,0.27684193,629.08,628.48,0.31837475]
["bitfinex-derivatives","BNBF0:USTF0",1771640120774,0.27684193,629.08,628.49,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640121074,0.27684193,629.08,628.5,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640121274,0.27684193,629.08,628.51,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640121469,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640121470,0.27684193,629.08,628.52,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640121669,0.27684193,629.08,628.53,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640121869,0.27684193,629.08,628.54,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640122071,0.27684193,629.08,628.55,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640122271,0.27684193,629.08,628.56,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640122471,0.27684193,629.08,628.57,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640122670,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640122671,0.27684193,629.08,628.58,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640122875,0.27684193,629.08,628.59,0.31840365]
["bitfinex-derivatives","BNBF0:USTF0",1771640123175,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640123377,0.27684193,629.08,628.36,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640123675,0.27684193,629.08,628.37,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640123875,0.27684193,629.08,628.38,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640124072,0.27684193,629.08,628.39,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640124276,0.27684193,629.08,628.4,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640124572,0.27684193,629.08,628.41,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640124775,0.27684193,629.08,628.42,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640124978,0.27684193,629.08,628.43,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640125272,0.27684193,629.08,628.44,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640125477,0.27684193,629.08,628.45,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640125777,0.27684193,629.08,628.46,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640126073,0.27684193,629.08,628.47,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640126274,0.27684193,629.08,628.48,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640126476,0.27684193,629.08,628.49,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640126777,0.27684193,629.08,628.5,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640127077,0.27684193,629.08,628.51,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640127277,0.27684193,629.08,628.52,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640127478,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640127479,0.27684193,629.08,628.53,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640127777,0.27684193,629.08,628.54,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640127972,0.27684193,629.08,628.55,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640128175,0.27684193,629.08,628.56,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640128378,0.27684193,629.08,628.57,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640128575,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640128576,0.27684193,629.08,628.58,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640128775,0.27684193,629.08,628.59,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640128976,0.27684193,629.08,628.6,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640129179,0.27684193,629.08,628.61,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640129380,0.27684193,629.08,628.62,0.31840391]
["bitfinex-derivatives","BNBF0:USTF0",1771640129580,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640129780,0.27684193,629.08,628.36,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640129978,0.27684193,629.08,628.37,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640130176,0.27684193,629.08,628.38,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640130476,0.27684193,629.08,628.39,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640130680,0.27684193,629.08,628.4,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640130880,0.27684193,629.08,628.41,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640131078,0.27684193,629.08,628.42,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640131281,0.27684193,629.08,628.43,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640131478,0.27684193,629.08,628.44,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640131778,0.27684193,629.08,628.45,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640131983,0.27684193,629.08,628.46,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640132180,0.27684193,629.08,628.47,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640132380,0.27684193,629.08,628.48,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640132584,0.27684193,629.08,628.49,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640132884,0.27684193,629.08,628.5,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640133080,0.27684193,629.08,628.51,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640133379,0.27684193,629.08,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640133380,0.27684193,629.08,628.52,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640133585,2.38657137,629.07,628.53,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640133780,2.38657137,629.07,628.54,0.31840347]
["bitfinex-derivatives","BNBF0:USTF0",1771640133981,2.38657137,629.07,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640134281,2.38657137,629.07,628.36,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640134484,2.38657137,629.07,628.37,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640134784,2.38657137,629.07,628.38,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640134980,2.6634133,629.08,628.39,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640135185,2.6634133,629.08,628.4,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640135384,2.38657137,629.07,628.41,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640135682,2.38657137,629.07,628.42,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640135881,2.38657137,629.07,628.43,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640136183,2.38657137,629.07,628.44,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640136381,2.38657137,629.07,628.45,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640136580,2.38657137,629.07,628.46,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640136784,2.38657137,629.07,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640136785,1.58385769,628.96,628.47,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640136984,1.58385769,628.96,628.48,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640137280,1.58385769,628.96,628.49,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640137481,1.58385769,628.93,628.5,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640137784,1.58385769,628.93,628.51,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640137980,1.58385769,628.93,628.52,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640138186,1.58385769,628.93,628.53,0.31844659]
["bitfinex-derivatives","BNBF0:USTF0",1771640138483,1.58385769,628.93,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640138684,1.58385769,628.93,628.36,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640138884,1.58385769,628.93,628.37,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640139086,1.58385769,628.93,628.38,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640139286,1.58385769,628.93,628.39,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640139482,1.58385769,628.93,628.4,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640139783,1.58385769,628.93,628.41,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640139983,1.58385769,628.93,628.42,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640140180,1.58385769,628.93,628.43,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640140387,1.58385769,628.92,628.44,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640140587,1.58385769,628.92,628.45,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640140786,1.58385769,628.92,628.46,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640141085,1.58385769,628.92,628.47,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640141283,1.58385769,628.9,628.48,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640141484,1.58385769,628.9,628.49,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640141682,1.58385769,628.9,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640141683,1.58385769,628.9,628.5,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640141887,1.58385769,628.9,628.51,0.31845927]
["bitfinex-derivatives","BNBF0:USTF0",1771640142186,1.58385769,628.9,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640142387,1.58385769,628.9,628.36,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640142584,1.58385769,628.9,628.37,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640142788,1.58385769,628.9,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640142789,1.58385769,628.9,628.38,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143089,1.58385769,628.9,628.39,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143289,2.38657137,629.01,628.4,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143290,1.58385769,628.89,628.4,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143587,1.58385769,628.89,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640143588,1.58385769,628.89,628.41,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143788,1.58385769,628.89,628.42,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640143986,1.58385769,628.89,628.43,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640144290,1.58385769,628.89,628.44,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640144487,1.58385769,628.89,628.45,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640144686,1.58385769,628.89,628.46,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640144990,1.58385769,628.85,628.47,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640145189,1.58385769,628.85,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640145190,1.58385769,628.85,628.48,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640145389,1.58385769,628.85,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640145687,1.58385769,628.85,628.36,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640145986,1.58385769,628.85,628.37,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640146187,1.58385769,628.85,628.38,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640146489,1.58385769,628.85,628.39,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640146687,1.58385769,628.85,628.4,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640146891,1.58385769,628.85,628.41,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640147087,1.58385769,628.85,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640147088,1.58385769,628.85,628.42,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640147291,1.58385769,628.85,628.43,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640147591,1.58385769,628.84,628.44,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640147790,1.58385769,628.84,628.45,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640147990,1.58385769,628.84,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640147991,1.58385769,628.84,628.46,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640148189,1.58385769,628.84,628.47,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640148489,1.58385769,628.84,628.48,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640148688,1.58385769,628.84,628.49,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640148887,1.58385769,628.84,628.35,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771640149192,1.58385769,628.84,628.36,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640149389,1.58385769,628.84,628.37,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640149591,1.58385769,628.84,628.38,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640149791,1.58385769,628.84,628.39,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640149992,1.58385769,628.84,628.4,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640150192,1.58385769,628.84,628.41,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640150392,1.58385769,628.83,628.42,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640150589,1.58385769,628.83,628.43,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640150888,1.58385769,628.83,628.44,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640151092,1.58385769,628.83,628.45,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640151388,1.58385769,628.83,628.46,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640151593,1.58385769,628.83,628.47,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640151792,1.58385769,628.83,628.48,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640151993,1.58385769,628.83,628.49,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640152290,1.58385769,628.83,628.5,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640152494,1.58385769,628.83,628.51,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640152792,1.58385769,628.83,627.99,1.18134534]
["bitfinex-derivatives","BNBF0:USTF0",1771640152993,1.58385769,628.83,628.0,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640153193,1.58385769,628.83,628.01,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640153495,1.58385769,628.83,628.02,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640153693,1.58385769,628.83,628.03,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640153891,1.58385769,628.83,628.04,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640154097,1.58385769,628.83,628.05,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640154297,1.58385769,628.83,628.06,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640154496,1.58385769,628.83,628.07,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640154694,1.58385769,628.83,628.08,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640154898,1.58385769,628.88,628.09,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640155098,1.58385769,628.88,628.1,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640155299,1.58385769,628.88,628.11,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640155598,1.58385769,628.88,628.12,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640155796,1.58385769,628.88,628.13,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640155997,1.58385769,628.88,628.14,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640156195,1.58385769,628.88,628.15,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640156500,1.58385769,628.87,628.16,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640156795,1.58385769,628.87,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640156796,1.58385769,628.72,628.17,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640157000,1.58385769,628.72,628.18,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640157196,1.58385769,628.72,628.19,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640157401,1.58385769,628.73,628.2,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640157597,1.58385769,628.73,628.21,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640157897,1.58385769,628.73,628.22,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640158096,1.58385769,628.73,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640158097,1.58385769,628.64,628.23,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640158402,1.58385769,628.63,628.24,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640158604,1.58385769,628.63,628.25,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640158899,1.58385769,628.62,628.26,0.31847142]
["bitfinex-derivatives","BNBF0:USTF0",1771640159098,1.58385769,628.61,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640159296,1.58385769,628.62,628.08,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640159499,1.58385769,628.62,628.09,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640159698,1.58385769,628.62,628.1,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640159902,1.58385769,628.62,628.11,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640160203,1.58385769,628.62,628.12,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640160402,1.58385769,628.62,628.13,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640160601,1.58385769,628.62,628.14,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640160899,1.58385769,628.62,628.15,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640161102,1.58385769,628.62,628.16,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640161302,1.58385769,628.63,628.17,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640161603,1.58385769,628.63,628.18,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640161904,1.58385769,628.63,628.19,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640162204,1.58385769,628.63,628.2,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640162404,1.58385769,628.63,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640162405,1.58385769,628.64,628.21,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640162605,1.58385769,628.64,628.22,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640162805,1.58385769,628.64,628.23,0.31861247]
["bitfinex-derivatives","BNBF0:USTF0",1771640163002,1.58385769,628.64,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640163206,1.58385769,628.64,628.08,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640163407,1.58385769,628.65,628.09,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640163603,1.58385769,628.65,628.1,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640163806,1.58385769,628.65,628.11,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640164006,1.58385769,628.65,628.12,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640164204,1.58385769,628.65,628.13,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640164504,1.58385769,628.65,628.14,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640164704,1.58385769,628.65,628.15,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640164904,1.58385769,628.65,628.16,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640165108,1.58385769,628.65,628.17,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640165306,1.58385769,628.66,628.18,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640165504,1.58385769,628.66,628.19,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640165707,1.58385769,628.66,628.2,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640165907,1.58385769,628.66,628.21,0.31861285]
["bitfinex-derivatives","BNBF0:USTF0",1771640166208,1.58385769,628.66,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640166510,1.58385769,628.66,628.08,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640166709,1.58385769,628.66,628.09,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640166908,1.18680482,628.55,628.1,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640167106,1.18680482,628.55,628.11,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640167405,1.18680482,628.56,628.12,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640167609,1.18680482,628.56,628.13,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640167809,1.18680482,628.56,628.14,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640168008,1.18680482,628.56,628.15,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640168214,1.18680482,628.56,628.16,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640168513,1.18680482,628.56,628.17,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640168809,1.18680482,628.56,628.18,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640169014,1.18680482,628.56,628.19,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640169213,1.18680482,628.56,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640169214,1.18680482,628.56,628.2,0.31861272]
["bitfinex-derivatives","BNBF0:USTF0",1771640169413,1.18680482,628.56,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640169612,1.18680482,628.56,628.08,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640169809,1.18680482,628.56,628.09,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640170012,1.18680482,628.56,628.1,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640170210,1.18680482,628.56,628.11,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640170412,1.18680482,628.57,628.12,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640170611,1.18680482,628.57,628.13,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640170816,1.18680482,628.57,628.14,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640171111,1.18680482,628.57,628.15,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640171310,1.18680482,628.57,628.16,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640171514,1.18680482,628.57,628.17,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640171714,1.18680482,628.57,628.18,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640172014,1.18680482,628.57,628.19,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640172214,1.18680482,628.57,628.2,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640172412,1.18680482,628.57,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640172615,1.18680482,628.57,628.08,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640172816,1.18680482,628.57,628.09,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640173011,1.18680482,628.57,628.1,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640173214,1.18680482,628.57,628.11,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640173513,1.18680482,628.57,628.12,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640173711,1.18680482,628.57,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640173712,1.18680482,628.57,628.13,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640173915,1.18680482,628.57,628.14,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640174114,1.18680482,628.57,628.15,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640174315,1.18680482,628.57,628.16,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640174518,1.18680482,628.57,628.17,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640174817,1.18680482,628.57,628.18,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640175018,1.18680482,628.55,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640175218,1.18680482,628.55,628.08,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640175517,1.18680482,628.55,628.09,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640175718,1.18680482,628.55,628.1,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640175914,1.18680482,628.55,628.11,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640176118,1.18680482,628.55,628.12,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640176320,1.18680482,628.55,628.13,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640176517,1.18680482,628.55,628.14,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640176718,1.18630123,628.55,628.15,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640176918,1.18630123,628.55,628.16,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640177114,1.18630123,628.55,628.17,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640177319,1.18630123,628.54,628.18,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640177519,1.18630123,628.54,628.19,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640177720,1.18630123,628.54,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640177920,1.18630123,628.54,628.08,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640178116,1.18630123,628.54,628.09,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640178321,1.18630123,628.54,628.1,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640178616,1.18630123,628.54,628.11,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640178919,1.18630123,628.54,628.12,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640179118,1.18630123,628.54,628.13,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640179325,1.18630123,628.54,628.14,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640179524,1.18630123,628.54,628.15,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640179728,1.18630123,628.54,628.16,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640179926,1.18630123,628.54,628.17,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640180226,1.18630123,628.54,628.18,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640180424,1.18630123,628.54,628.19,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640180622,1.18630123,628.54,628.2,0.31861202]
["bitfinex-derivatives","BNBF0:USTF0",1771640180821,1.18630123,628.54,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640181025,1.18630123,628.54,628.08,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640181228,1.18630123,628.54,628.09,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640181523,1.18630123,628.54,628.1,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640181724,1.18630123,628.54,628.11,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640181926,1.18630123,628.54,628.12,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640182128,1.18630123,628.54,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640182129,1.18630123,628.54,628.13,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640182325,1.18630123,628.54,628.14,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640182625,1.18630123,628.54,628.15,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640182826,1.18630123,628.54,628.16,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640183029,1.18630123,628.54,628.17,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640183326,1.18630123,628.53,628.18,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640183526,1.18630123,628.53,628.19,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640183726,1.18630123,628.53,628.2,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640183926,1.18630123,628.53,628.21,0.31861195]
["bitfinex-derivatives","BNBF0:USTF0",1771640184128,1.18630123,628.53,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640184331,1.18630123,628.53,628.08,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640184631,1.18630123,628.53,628.09,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640184830,1.18630123,628.53,628.1,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640185028,1.18630123,628.55,628.11,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640185232,1.18630123,628.55,628.12,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640185428,1.18630123,628.54,628.13,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640185629,1.18630123,628.54,628.14,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640185832,1.18630123,628.54,628.15,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640186133,1.18630123,628.54,628.16,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640186328,1.18630123,628.54,628.17,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640186532,1.18630123,628.54,628.18,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640186733,1.18630123,628.54,628.19,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640186929,1.18630123,628.54,628.2,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640187133,1.18630123,628.54,628.21,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640187430,1.18630123,628.54,628.22,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640187630,1.18630123,628.54,628.23,0.31861227]
["bitfinex-derivatives","BNBF0:USTF0",1771640187833,1.18630123,628.54,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640188034,1.18630123,628.54,628.08,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640188234,1.18630123,628.54,628.09,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640188433,1.18630123,628.54,628.1,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640188630,1.18630123,628.54,628.11,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640188833,1.18630123,628.54,628.12,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640189129,1.18630123,628.54,628.13,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640189339,1.18630123,628.53,628.14,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640189532,1.18630123,628.53,628.15,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640189830,1.18630123,628.53,628.16,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190030,1.18630123,628.53,628.17,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190230,1.18630123,628.53,628.18,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190530,1.18630123,628.53,628.19,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190730,0.27684193,629.08,628.2,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190731,1.18630123,628.54,628.2,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640190931,1.18630123,628.54,628.21,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640191131,1.18630123,628.54,628.22,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640191331,1.18630123,628.53,628.23,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640191535,1.18630123,628.53,628.24,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640191734,1.18630123,628.53,628.25,0.31861212]
["bitfinex-derivatives","BNBF0:USTF0",1771640191935,1.18630123,628.53,628.07,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771640192135,1.18630123,628.53,628.08,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640192331,1.18630123,628.53,628.09,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640192535,1.18630123,628.53,628.1,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640192731,1.18630123,628.53,628.11,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640192932,1.18630123,628.53,628.12,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640193132,1.18630123,628.53,628.13,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640193431,1.18630123,628.52,628.14,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640193633,1.18630123,628.52,628.15,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640193835,1.18630123,628.52,628.16,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640194037,1.18630123,628.52,628.17,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640194333,1.18630123,628.51,628.18,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640194536,1.18630123,628.51,628.19,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640194731,1.18630123,628.51,628.2,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640194935,1.18630123,628.48,628.21,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640195135,1.18630123,628.48,628.22,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640195332,1.18630123,628.47,628.23,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640195631,1.18630123,628.47,628.24,0.31860754]
["bitfinex-derivatives","BNBF0:USTF0",1771640195835,1.18630123,628.47,627.7,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640196037,1.18630123,628.47,627.71,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640196233,1.18630123,628.46,627.72,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640196432,1.18630123,628.46,627.73,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640196632,1.18630123,628.46,627.74,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640196834,1.18630123,628.46,627.75,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640197032,1.18630123,628.46,627.76,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640197231,1.18630123,628.46,627.77,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640197536,1.18630123,628.45,627.78,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640197733,1.18630123,628.45,627.79,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640197934,1.18630123,628.45,627.8,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640198137,1.18630123,628.45,627.81,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640198335,1.18630123,628.44,627.82,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640198535,1.18630123,628.44,627.83,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640198739,1.18630123,628.44,627.84,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640198935,1.18630123,628.44,627.85,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640199139,1.18630123,628.44,627.86,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640199344,1.18630123,628.43,627.87,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640199638,1.18630123,628.43,627.88,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640199837,1.18630123,628.43,627.89,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640200037,1.18630123,628.43,627.9,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640200237,1.18630123,628.43,627.91,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640200441,1.18630123,628.41,627.92,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640200736,1.18630123,628.41,627.93,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640200936,1.18630123,628.41,627.94,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201138,1.18630123,628.41,627.95,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201336,4.25446088,629.08,627.96,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201337,1.18630123,628.37,627.96,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201541,1.18630123,628.37,627.97,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201738,1.18630123,628.37,627.98,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640201942,1.18630123,628.37,627.99,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640202142,1.18630123,628.37,628.0,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640202338,1.18630123,628.35,628.01,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640202642,1.18630123,628.35,628.02,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640202841,1.18630123,628.35,628.03,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640203042,1.18630123,628.35,628.04,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640203243,1.18630123,628.35,628.05,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640203443,1.18630123,628.35,628.06,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640203740,1.18630123,628.35,628.07,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640203938,1.18630123,628.35,628.08,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640204142,1.18630123,628.35,628.09,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640204339,1.18630123,628.35,628.1,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640204542,1.18630123,628.35,628.11,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640204743,1.18630123,628.35,628.12,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205039,3.97761895,629.03,628.13,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205040,1.18630123,628.39,628.13,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205239,1.18630123,628.39,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640205240,1.18630123,628.39,628.14,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205443,1.18630123,628.39,628.15,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205742,1.18630123,628.39,628.16,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640205943,1.18630123,628.39,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640205944,1.18630123,628.39,628.17,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640206138,1.18630123,628.39,628.18,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640206342,1.18630123,628.39,628.19,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640206541,1.18630123,628.39,628.2,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640206739,1.18630123,628.39,628.21,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640206942,1.18630123,628.39,628.22,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640207141,1.18630123,628.39,628.23,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640207347,1.18630123,628.39,628.24,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640207642,1.18630123,628.39,628.25,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640207840,1.18630123,628.39,628.26,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640208043,1.18630123,628.39,628.27,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640208246,1.18630123,628.39,628.28,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640208446,1.18630123,628.39,628.29,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640208747,1.18630123,628.39,628.3,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640208948,1.18630123,628.39,628.31,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640209248,1.18630123,628.39,628.32,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640209548,1.18630123,628.39,628.33,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640209747,1.18630123,628.39,628.34,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640209947,1.18630123,628.39,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640209948,1.18630123,628.39,628.35,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640210145,1.18630123,628.39,628.36,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640210344,1.18630123,628.39,628.37,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640210544,1.18630123,628.39,628.38,0.31860703]
["bitfinex-derivatives","BNBF0:USTF0",1771640214950,1.58385769,628.49,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640215246,1.19451927,628.38,627.88,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640215446,1.19451927,628.38,627.89,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640215650,1.19451927,628.38,627.9,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640215946,1.19451927,628.38,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640215947,1.19451927,628.38,627.91,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640216249,1.19451927,628.38,627.92,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640216445,1.19451927,628.38,627.93,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640216650,1.19451927,628.38,627.94,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640216848,1.19451927,628.38,627.95,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640217048,1.19451927,628.38,627.96,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640217248,1.19451927,628.38,627.97,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640217549,1.19451927,628.38,627.98,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640217747,1.19451927,628.38,627.99,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640218051,1.19451927,628.38,628.0,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640218350,1.19451927,628.38,628.01,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640218650,1.19451927,628.38,628.02,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640218850,1.19451927,628.38,628.03,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640219046,1.19451927,628.38,628.04,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640219249,1.19451927,628.39,628.05,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640219452,1.19451927,628.39,628.06,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640219652,1.19451927,628.39,628.07,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640219852,1.19451927,628.39,628.08,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640220051,1.19451927,628.39,628.09,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640220250,1.19451927,628.39,628.1,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640220453,1.19451927,628.39,628.11,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640220649,1.19451927,628.39,628.12,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640220854,1.19451927,628.39,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640220855,1.19451927,628.39,628.13,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640221054,1.19451927,628.39,628.14,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640221254,1.19451927,628.39,628.15,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640221451,1.19451927,628.39,628.16,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640221751,1.19451927,628.39,628.17,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640221950,1.19451927,628.39,628.18,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640222154,1.19451927,628.39,628.19,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640222352,1.19451927,628.39,628.2,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640222555,1.19451927,628.39,628.21,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640222756,1.19451927,628.39,628.22,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640223056,1.19451927,628.39,628.23,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640223356,1.19451927,628.39,628.24,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640223553,1.19451927,628.39,628.25,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640223753,1.19451927,628.39,628.26,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640223953,1.19451927,628.39,628.27,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640224157,1.19451927,628.39,628.28,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640224357,1.19451927,628.39,628.29,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640224653,1.19451927,628.39,628.3,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640224854,1.19451927,628.39,628.31,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640225055,1.19451927,628.4,628.32,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640225258,1.19451927,628.4,628.33,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640225558,1.19451927,628.4,628.34,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640225758,1.19451927,628.4,628.35,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640225958,1.19451927,628.4,628.36,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640226157,1.19451927,628.4,628.37,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640226355,1.19451927,628.4,628.38,0.31860722]
["bitfinex-derivatives","BNBF0:USTF0",1771640226555,1.19451927,628.4,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640226759,1.19451927,628.4,627.88,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640227055,1.19451927,628.4,627.89,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640227258,1.19451927,628.4,627.9,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640227558,1.19451927,628.4,627.91,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640227756,1.19451927,628.4,627.92,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640227959,1.19451927,628.4,627.93,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640228159,1.19451927,628.4,627.94,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640228360,1.19451927,628.4,627.95,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640228560,1.19451927,628.4,627.96,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640228859,1.19451927,628.4,627.97,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640229056,1.19451927,628.4,627.98,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640229259,1.19451927,628.4,627.99,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640229557,1.19451927,628.4,628.0,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640229755,1.19451927,628.4,628.01,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640229959,1.19451927,628.4,628.02,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640230156,1.19451927,628.4,628.03,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640230355,1.19451927,628.4,628.04,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640230559,1.19451927,628.4,628.05,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640230758,1.19451927,628.4,628.06,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640230957,1.19451927,628.4,628.07,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640231256,1.19451927,628.4,627.87,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771640231257,1.19451927,628.4,628.08,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640231460,1.19451927,628.4,628.09,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640231657,1.19451927,628.4,628.1,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640231857,1.19451927,628.4,628.11,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640232061,1.19451927,628.4,628.12,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640232256,1.19451927,628.4,628.13,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640232561,1.19451927,628.4,628.14,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640232761,1.19451927,628.4,628.15,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640232961,1.19451927,628.4,628.16,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640233257,1.19451927,628.4,628.17,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640233463,1.19451927,628.4,628.18,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640233662,1.19451927,628.4,628.19,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640233862,1.19451927,628.4,628.2,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640234062,1.19451927,628.4,628.21,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640234263,1.19451927,628.4,628.22,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640234462,1.19451927,628.4,628.23,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640234659,1.19451927,628.4,628.24,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640234960,1.19451927,628.39,628.25,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640235164,1.19451927,628.39,628.26,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640235361,1.19451927,628.39,628.27,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640235561,1.19451927,628.39,628.28,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640235861,1.19451927,628.39,628.29,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640236061,1.19451927,628.39,628.3,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640236266,1.19451927,628.39,628.31,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640236463,1.19451927,628.39,628.32,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640236766,1.19451927,628.39,628.33,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640236963,1.19451927,628.39,628.34,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640237262,1.19451927,628.39,628.35,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640237464,1.19451927,628.39,628.36,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640237661,1.19451927,628.39,628.37,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640237866,1.19451927,628.39,628.38,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640239767,1.19451927,628.49,628.38,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640240065,1.19451927,628.51,628.39,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640240270,1.19451927,628.51,628.4,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640240469,1.19451927,628.51,628.41,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640240667,1.19451927,628.51,628.42,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640240870,1.19451927,628.51,628.43,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640241067,1.19451927,628.51,628.44,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640241268,1.19451927,628.52,628.45,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640241469,1.19451927,628.52,628.46,0.31860755]
["bitfinex-derivatives","BNBF0:USTF0",1771640241670,1.19451927,628.52,627.94,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640241866,1.19451927,628.52,627.95,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640242070,1.19451927,628.52,627.96,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640242271,1.19451927,628.53,627.97,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640242469,1.19451927,628.53,627.98,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640242672,1.19451927,628.53,627.99,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640242872,1.19451927,628.53,628.0,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640243072,1.19451927,628.53,628.01,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640243274,1.19451927,628.53,628.02,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640243570,1.19451927,628.53,628.03,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640243768,1.19451927,628.53,628.04,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640243972,1.19451927,628.53,628.05,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640244272,1.19451927,628.54,628.06,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640244472,1.19451927,628.54,628.07,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640244674,1.19451927,628.54,628.08,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640244870,1.19451927,628.55,628.09,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640245073,1.19451927,628.55,628.1,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640245369,1.19451927,628.55,627.93,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640245370,1.19451927,628.55,628.11,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640245574,1.19451927,628.55,628.12,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640245869,1.19451927,628.55,628.13,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640246070,1.19451927,628.55,628.14,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640246269,1.19451927,628.55,628.15,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640246470,1.19451927,628.55,628.16,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640246674,1.19451927,628.55,628.17,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640246874,1.19451927,628.55,628.18,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640247074,1.19451927,628.55,628.19,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640247374,1.19451927,628.56,628.2,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640247575,1.19451927,628.56,628.21,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640247769,1.19451927,628.56,628.22,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640247974,1.19451927,628.56,628.23,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640248174,1.19451927,628.56,628.24,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640248371,1.19451927,628.56,628.25,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640248672,1.19451927,628.56,628.26,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640248875,1.19451927,628.56,628.27,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640249071,1.19451927,628.56,628.28,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640249375,1.19451927,628.56,628.29,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640249671,1.19451927,628.56,628.3,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640249872,1.19451927,628.56,628.31,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640250070,1.19451927,628.56,628.32,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640250270,1.19451927,628.56,628.33,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640250471,1.19451927,628.56,628.34,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640250671,1.19451927,628.56,628.35,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640250970,1.19451927,628.56,628.36,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640251175,1.19451927,628.56,628.37,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640251478,1.19451927,628.56,628.38,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640251677,1.19451927,628.56,628.39,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640251877,1.19451927,628.56,627.91,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640251878,1.19451927,628.56,628.4,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640252176,1.19451927,628.56,628.41,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640252371,1.19451927,628.56,628.42,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640252574,1.19451927,628.56,628.43,0.31855108]
["bitfinex-derivatives","BNBF0:USTF0",1771640252876,1.19451927,628.56,627.91,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640253081,1.19451927,628.56,627.92,0.31855259]
["bitfinex-derivatives","BNBF0:USTF0",1771640253276,1.19451927,628.56,627.93,0.31855259]
["bitfinex-derivatives","BNBF0:USTF0",1771640253574,1.19451927,628.56,627.91,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640253575,1.19451927,628.57,627.94,0.31855259]
["bitfinex-derivatives","BNBF0:USTF0",1771640253775,1.19451927,628.57,627.95,0.31855259]
["bitfinex-derivatives","BNBF0:USTF0",1771640253980,1.19451927,628.57,627.91,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640254179,1.19451927,628.57,627.92,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640254378,1.19451927,628.57,627.93,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640254576,1.19451927,628.57,627.94,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640254778,1.19451927,628.57,627.95,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640254977,1.19451927,628.57,627.96,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640255177,1.19451927,628.57,627.97,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640255377,1.19451927,628.57,627.98,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640255679,1.19451927,628.57,627.99,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640255875,1.19451927,628.57,628.0,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640256176,1.19451927,628.57,628.01,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640256377,1.19451927,628.57,628.02,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640256578,1.19451927,628.57,628.03,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640256776,1.19451927,628.57,628.04,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640256977,1.19451927,628.57,628.05,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640257181,1.19451927,628.57,628.06,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640257477,1.19451927,628.57,628.07,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640257681,1.19451927,628.56,628.08,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640257879,1.19451927,628.55,628.09,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640258080,1.19451927,628.55,628.1,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640258281,1.19451927,628.55,628.11,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640258579,1.19451927,628.55,628.12,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640258783,1.19451927,628.55,628.13,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640259083,1.19451927,628.55,627.88,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640259084,1.19451927,628.55,628.14,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640259281,1.19451927,628.55,628.15,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640259481,1.19451927,628.55,628.16,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640259680,1.19451927,628.55,628.17,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640259884,1.19451927,628.55,628.18,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640260081,1.19451927,628.55,628.19,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640260285,1.19451927,628.55,628.2,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640260481,1.19451927,628.55,628.21,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640260680,1.19451927,628.55,628.22,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640260882,1.19451927,628.55,628.23,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640261080,1.19451927,628.55,628.24,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640261283,1.19451927,628.55,628.25,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640261483,1.19451927,628.55,628.26,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640261682,1.19451927,628.55,628.27,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640261883,1.19451927,628.55,628.28,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640262086,1.19451927,628.55,628.29,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640262382,1.19451927,628.55,628.3,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640262683,1.19451927,628.55,628.31,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640262883,1.19451927,628.55,628.32,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640263087,1.19451927,628.55,628.33,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640263285,1.19451927,628.55,628.34,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640263485,1.19451927,628.55,628.35,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640263688,1.19451927,628.55,628.36,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640263888,1.19451927,628.55,628.37,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640264189,1.19451927,628.54,628.38,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640264389,1.19451927,628.54,628.39,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640264685,1.19451927,628.54,628.4,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640264889,1.19451927,628.54,628.41,0.31855247]
["bitfinex-derivatives","BNBF0:USTF0",1771640265090,1.19451927,628.54,627.89,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640265288,1.19451927,628.54,627.9,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640265490,1.19451927,628.54,627.91,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640265692,1.19451927,628.54,627.92,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640265992,1.19451927,628.54,627.93,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640266193,1.19451927,628.54,627.94,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640266491,1.19451927,628.54,627.95,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640266692,1.19451927,628.54,627.96,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640266993,1.19451927,628.54,627.97,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640267188,1.19451927,628.54,627.98,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640267489,1.19451927,628.54,627.99,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640267788,1.19451927,628.54,628.0,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640268088,1.19451927,628.54,628.01,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640268288,1.19451927,628.54,628.02,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640268487,1.19451927,628.54,628.03,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640268691,1.19451927,628.54,628.04,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640268890,1.19451927,628.52,628.05,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640269090,1.19451927,628.52,628.06,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640269287,1.19451927,628.52,628.07,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640269488,1.19451927,628.52,628.08,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640269691,1.19451927,628.52,628.09,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640269887,1.19451927,628.52,628.1,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640270092,1.19451927,628.51,628.11,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640270290,1.19451927,628.51,628.12,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640270488,1.19451927,628.51,628.13,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640270693,1.19451927,628.51,628.14,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640270890,1.19451927,628.51,628.15,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640271090,1.19451927,628.51,628.16,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640271293,1.19451927,628.51,628.17,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640271493,1.19451927,628.51,628.18,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640271694,1.19451927,628.51,627.87,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640271695,1.19451927,628.51,628.19,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640271894,1.19451927,628.51,628.2,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640272095,1.19451927,628.51,628.21,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640272295,1.19451927,628.51,628.22,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640272492,1.19451927,628.51,628.23,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640272792,1.19451927,628.51,628.24,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640272995,1.19451927,628.51,628.25,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640273195,1.19451927,628.51,628.26,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640273396,1.19451927,628.51,628.27,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640273596,1.19451927,628.51,628.28,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640273797,1.19451927,628.51,628.29,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640273994,1.19451927,628.51,628.3,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640274297,1.19451927,628.51,628.31,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640274497,1.19451927,628.51,628.32,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640274698,1.19451927,628.51,628.33,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640274896,1.19451927,628.51,628.34,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640275196,1.19451927,628.51,628.35,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640275397,1.19451927,628.51,628.36,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640275596,1.19451927,628.51,628.37,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640275795,1.19451927,628.51,628.38,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640275999,1.19451927,628.51,628.39,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640276195,1.19451927,628.51,628.4,0.31856462]
["bitfinex-derivatives","BNBF0:USTF0",1771640276495,1.19451927,628.51,627.88,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640276696,1.19451927,628.51,627.89,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640276899,1.19451927,628.51,627.9,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640277198,1.19451927,628.5,627.91,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640277398,1.19451927,628.5,627.92,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640277595,1.19451927,628.5,627.93,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640277799,1.19451927,628.5,627.94,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640278093,1.19451927,628.5,627.95,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640278296,1.19451927,628.5,627.96,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640278500,1.19451927,628.5,627.97,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640278697,1.19451927,628.5,627.98,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640278897,1.19451927,628.5,627.99,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640279200,1.19451927,628.5,628.0,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640279398,1.19451927,628.49,628.01,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640279598,1.19451927,628.49,628.02,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640279800,1.19451927,628.49,628.03,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640280000,1.19451927,628.49,628.04,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640280200,1.19451927,628.49,628.05,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640280398,1.19451927,628.49,628.06,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640280601,1.19451927,628.49,628.07,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640280896,1.19451927,628.49,628.08,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640281096,1.19451927,628.49,628.09,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640281298,1.19451927,628.49,628.1,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640281501,1.19451927,628.49,628.11,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640281702,1.19451927,628.49,628.12,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640281996,1.19451927,628.49,628.13,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640282198,1.19451927,628.48,628.14,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640282397,1.19451927,628.48,628.15,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640282600,1.19451927,628.48,628.16,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640282798,1.19451927,628.48,628.17,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640283097,1.19451927,628.48,627.89,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640283098,1.19451927,628.48,628.18,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640283303,1.19451927,628.48,628.19,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640283504,1.19451927,628.48,628.2,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640283702,1.19451927,628.48,628.21,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640284002,1.19451927,628.48,628.22,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640284200,1.19451927,628.48,628.23,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640284400,1.19451927,628.48,628.24,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640284602,1.19451927,628.48,628.25,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640284806,1.19451927,628.48,628.26,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640285003,1.19451927,628.47,628.27,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640285206,1.19451927,628.47,628.28,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640285503,1.19451927,628.47,628.29,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640285703,1.19451927,628.47,628.3,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640285902,1.19451927,628.47,628.31,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640286103,1.19451927,628.47,628.32,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640286301,1.19451927,628.47,627.88,1.17774833]
["bitfinex-derivatives","BNBF0:USTF0",1771640286302,1.19451927,628.47,628.33,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640286506,1.19451927,628.47,628.34,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640286802,1.19451927,628.47,628.35,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640287006,1.19451927,628.47,628.36,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640287306,1.19451927,628.47,628.37,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640287502,1.19451927,628.47,628.38,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640287702,1.19451927,628.47,628.39,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640288006,1.19451927,628.47,628.4,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640288203,1.19451927,628.47,628.41,0.3185767]
["bitfinex-derivatives","BNBF0:USTF0",1771640288509,1.19451927,628.47,627.93,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771640288804,1.19451927,628.47,627.94,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640289008,1.19451927,628.47,627.95,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640289208,1.19451927,628.47,627.96,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640289408,1.19451927,628.47,627.97,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640289606,1.19451927,628.47,627.98,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640289810,1.19451927,628.47,627.99,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640290010,1.19451927,628.47,628.0,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640290306,1.19451927,628.47,628.01,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640290506,1.19451927,628.47,628.02,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640290709,1.19451927,628.47,628.03,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640290909,1.19451927,628.47,628.04,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640291107,1.19451927,628.47,628.05,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640291310,1.19451927,628.46,628.06,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640291506,1.19451927,628.46,628.07,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640291710,1.19451927,628.46,628.08,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640291910,1.19451927,628.46,628.09,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640292107,1.19451927,628.46,628.1,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640292410,1.19451927,628.46,628.11,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640292710,1.19451927,628.46,628.12,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640292908,1.19451927,628.46,628.13,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640293110,1.19451927,628.46,628.14,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640293310,1.19451927,628.46,628.15,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640293510,1.19451927,628.46,628.16,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640293706,1.19451927,628.46,628.17,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640293911,1.19451927,628.46,628.18,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640294111,1.19451927,628.46,628.19,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640294406,1.19451927,628.46,628.2,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640294607,1.19451927,628.46,628.21,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640294806,1.19451927,628.46,628.22,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640295009,1.1935762,628.46,628.23,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640295212,1.1935762,628.46,628.24,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640295413,1.1935762,628.46,628.25,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640295709,1.1935762,628.46,628.26,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640296009,1.1935762,628.46,628.27,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640296212,1.1935762,628.46,628.28,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640296510,1.1935762,628.46,628.29,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640296708,1.1935762,628.46,628.3,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640297011,1.1935762,628.46,628.31,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640297209,1.1935762,628.46,628.32,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640297412,1.1935762,628.46,628.33,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640297609,1.1935762,628.46,628.34,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640297812,1.1935762,628.46,628.35,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640298016,1.1935762,628.46,628.36,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640298212,1.1935762,628.45,628.37,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640298411,1.1935762,628.45,628.38,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640298614,1.1935762,628.45,628.39,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640298916,1.1935762,628.45,628.4,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640299116,1.1935762,628.45,628.41,0.31857747]
["bitfinex-derivatives","BNBF0:USTF0",1771640299413,1.1935762,628.45,627.93,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771640299716,1.1935762,628.45,627.94,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640299909,1.1935762,628.45,627.95,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640300114,1.1935762,628.44,627.96,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640300313,1.1935762,628.44,627.97,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640300515,1.1935762,628.44,627.98,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640300716,1.1935762,628.44,627.99,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640300912,1.1935762,628.44,628.0,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640301212,1.1935762,628.44,628.01,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640301413,1.1935762,628.44,628.02,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640301613,1.1935762,628.44,628.03,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640301817,1.1935762,628.44,628.04,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640302017,1.1935762,628.44,628.05,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640302319,1.1935762,628.44,628.06,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640302519,1.1935762,628.44,628.07,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640302714,1.1935762,628.44,628.08,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640302920,1.1935762,628.44,628.09,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640303116,1.1935762,628.44,628.1,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640303317,1.1935762,628.44,628.11,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640303618,1.1935762,628.44,628.12,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640303834,1.1935762,628.44,628.13,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640304017,1.1935762,628.44,628.14,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640304218,1.1935762,628.43,628.15,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640304419,1.1935762,628.43,628.16,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640304618,1.1935762,628.43,628.17,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640304817,1.1935762,628.43,628.18,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640305018,1.1935762,628.43,628.19,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640305218,1.1935762,628.44,628.2,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640305418,1.1935762,628.44,628.21,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640305617,1.1935762,628.44,628.22,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640305819,1.1935762,628.44,628.23,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640306021,1.1935762,628.44,628.24,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640306220,1.1935762,628.44,628.25,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640306421,1.1935762,628.44,628.26,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640306620,1.1935762,628.44,628.27,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640306815,1.1935762,628.44,628.28,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640307016,1.1935762,628.44,628.29,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640307217,1.1935762,628.44,628.3,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640307423,1.1935762,628.44,628.31,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640307721,1.1935762,628.44,628.32,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640308019,1.1935762,628.44,628.33,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640308218,1.1935762,628.44,628.34,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640308418,1.1935762,628.44,628.35,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640308620,1.1935762,628.44,628.36,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640308820,1.1935762,628.44,628.37,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640309122,1.1935762,628.44,628.38,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640309323,1.1935762,628.44,628.39,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640309525,1.1935762,628.44,628.4,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640309724,1.1935762,628.44,628.41,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640309924,1.1935762,628.44,628.42,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640310124,1.1935762,628.44,628.43,0.31858301]
["bitfinex-derivatives","BNBF0:USTF0",1771640313829,1.58385769,628.54,627.93,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771640314029,1.19439215,628.43,627.94,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640314333,1.19439215,628.43,627.95,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640314524,1.19439215,628.43,627.96,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640314729,1.19439215,628.43,627.97,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640314930,1.19439215,628.43,627.98,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640315130,1.19439215,628.4,627.99,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640315331,1.19439215,628.4,628.0,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640315628,1.19439215,628.4,628.01,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640315828,1.19439215,628.4,628.02,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640316029,1.19439215,628.4,628.03,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640316232,1.19439215,628.4,628.04,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640316433,1.19439215,628.42,628.05,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640316631,1.19439215,628.42,628.06,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640316829,1.19439215,628.42,628.07,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640317028,1.19439215,628.42,628.08,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640317229,1.19439215,628.42,628.09,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640317529,1.19439215,628.42,628.1,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640317735,1.19439215,628.42,628.11,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640317934,1.19439215,628.42,628.12,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640318135,1.19439215,628.42,628.13,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640318336,1.19439215,628.42,628.14,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640318538,1.19439215,628.42,628.15,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640318736,1.19439215,628.42,628.16,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640318940,1.19439215,628.42,628.17,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640319237,1.19439215,628.42,628.18,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640319434,1.19439215,628.42,628.19,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640319639,1.19439215,628.42,628.2,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640319834,1.19439215,628.42,628.21,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640320137,1.19439215,628.42,628.22,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640320336,1.19439215,628.42,628.23,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640320539,1.19439215,628.42,628.24,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640320738,1.19439215,628.42,628.25,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640320936,1.19439215,628.42,628.26,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640321136,1.19439215,628.42,628.27,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640321338,1.19439215,628.42,628.28,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640321540,1.19439215,628.42,628.29,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640321848,1.19439215,628.42,628.3,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640322042,1.19439215,628.42,628.31,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640322241,1.19439215,628.42,628.32,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640322445,1.19439215,628.42,628.33,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640322648,1.19439215,628.42,628.34,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640322843,1.19439215,628.42,628.35,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640323042,1.19439215,628.42,628.36,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640323342,1.19439215,628.42,628.37,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640323544,1.19439215,628.42,628.38,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640323845,1.19439215,628.42,628.39,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640324045,1.19439215,628.42,628.4,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640324243,1.19439215,628.42,628.41,0.31858683]
["bitfinex-derivatives","BNBF0:USTF0",1771640325049,1.19439215,628.42,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640325248,1.19439215,628.4,628.18,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640325545,1.19439215,628.4,628.19,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640325748,1.19439215,628.4,628.2,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640326048,1.19439215,628.4,628.21,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640326248,1.19439215,628.4,628.22,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640326446,1.19439215,628.4,628.23,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640326746,1.19439215,628.4,628.24,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640326949,1.19439215,628.4,628.25,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640327149,1.19439215,628.4,628.26,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640327346,1.19439215,628.4,628.27,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640327645,1.19439215,628.4,628.28,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640327950,1.19439215,628.4,628.29,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640328149,1.19439215,628.4,628.3,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640328343,1.19439215,628.4,628.31,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640328548,1.19439215,628.4,628.32,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640328744,1.19439215,628.4,628.33,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640328950,1.19439215,628.4,628.34,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640329146,1.19439215,628.4,628.35,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640329449,1.19439215,628.4,628.36,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640329645,1.19439215,628.4,628.37,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640329845,1.19439215,628.4,628.38,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640330146,1.19439215,628.4,628.39,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640335153,0.27701272,628.59,628.39,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640335154,1.19439215,628.42,628.39,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640335451,1.19439215,628.42,628.4,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640335649,1.19439215,628.42,628.41,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640339353,1.19439215,628.43,628.41,0.31857626]
["bitfinex-derivatives","BNBF0:USTF0",1771640339553,1.19439215,628.43,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640339851,1.19439215,628.43,628.18,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640340050,1.19439215,628.43,628.19,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640340250,1.19439215,628.43,628.2,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640340553,1.19439215,628.43,628.21,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640340751,1.19439215,628.43,628.22,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640340952,1.19439215,628.43,628.23,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640341154,1.19439215,628.43,628.24,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640341452,1.19439215,628.43,628.25,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640341649,1.19439215,628.43,628.26,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640341849,1.19439215,628.43,628.27,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640342149,1.19439215,628.43,628.28,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640342453,1.19439215,628.43,628.29,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640342655,1.19439215,628.43,628.3,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640342954,1.19439215,628.43,628.31,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640343152,1.19439215,628.43,628.32,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640343352,1.19439215,628.43,628.33,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640343556,1.19439215,628.43,628.34,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640343752,1.19439215,628.43,628.35,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640343956,1.19439215,628.43,628.36,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640344155,1.19439215,628.43,628.37,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640344352,1.19439215,628.43,628.38,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640344555,1.19439215,628.43,628.39,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640344755,1.19439215,628.43,628.4,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640344958,1.19439215,628.43,628.41,0.31857629]
["bitfinex-derivatives","BNBF0:USTF0",1771640345156,1.19439215,628.44,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640345359,1.19439215,628.44,628.18,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640345656,1.19439215,628.44,628.19,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640345854,1.58385769,628.55,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640345855,1.19439215,628.42,628.2,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640346055,1.19439215,628.42,628.21,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640346258,1.19439215,628.42,628.22,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640346456,1.19439215,628.42,628.23,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640346659,1.19439215,628.42,628.24,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640346860,1.19439215,628.42,628.25,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640347061,1.19439215,628.42,628.26,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640347356,1.19439215,628.42,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640347357,1.19439215,628.42,628.27,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640347557,1.19439215,628.42,628.28,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640347760,1.19439215,628.42,628.29,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640348059,1.19439215,628.42,628.3,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640348261,1.19439215,628.42,628.31,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640348460,1.19439215,628.42,628.32,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640348660,1.19439215,628.42,628.33,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640348857,1.19439215,628.42,628.34,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640349061,1.19439215,628.42,628.35,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640349260,1.19439215,628.42,628.36,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640349457,1.19439215,628.42,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640349458,1.19439215,628.42,628.37,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640349661,1.19439215,628.42,628.38,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640349962,1.19439215,628.42,628.39,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640350159,1.19439215,628.42,628.4,0.31857713]
["bitfinex-derivatives","BNBF0:USTF0",1771640350360,1.19439215,628.42,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640350559,1.19439215,628.42,628.18,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640350763,1.19439215,628.42,628.19,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640350961,1.19439215,628.42,628.2,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640351161,1.19439215,628.42,628.21,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640351464,1.19439215,628.42,628.22,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640351664,1.19439215,628.42,628.23,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640351864,1.19439215,628.42,628.24,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640352061,1.19439215,628.42,628.25,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640352364,1.19439215,628.42,628.26,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640352676,1.19439215,628.42,628.27,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640352860,1.19439215,628.42,628.28,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640353061,1.19439215,628.42,628.29,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640353260,1.19439215,628.42,628.3,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640353466,1.19439215,628.42,628.31,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640353761,1.19439215,628.42,628.32,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640353964,1.19439215,628.42,628.33,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640354166,1.19439215,628.42,628.34,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640354363,1.19439215,628.42,628.35,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640354663,1.19439215,628.42,628.36,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640354863,1.19439215,628.42,628.37,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640355066,1.19439215,628.42,628.38,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640355364,1.19439215,628.44,628.39,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640355667,1.19439215,628.44,628.4,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640355868,1.19439215,628.44,628.41,0.31858484]
["bitfinex-derivatives","BNBF0:USTF0",1771640356168,1.19439215,628.44,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640356365,1.19439215,628.44,628.18,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640356568,1.19439215,628.44,628.19,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640356766,1.19439215,628.44,628.2,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640356966,1.19439215,628.44,628.21,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640357267,1.19439215,628.44,628.22,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640357465,1.19439215,628.44,628.23,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640357663,1.19439215,628.44,628.24,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640357866,1.19439215,628.44,628.25,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640358068,1.19439215,628.44,628.26,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640358266,1.19439215,628.44,628.27,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640358466,1.19439215,628.44,628.28,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640358669,1.19439215,628.44,628.29,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640358969,1.19439215,628.44,628.3,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640359166,1.19439215,628.44,628.31,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640359469,1.19439215,628.44,628.32,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640359667,1.19439215,628.44,628.33,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640359869,1.19439215,628.44,628.34,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640360169,1.19439215,628.44,628.35,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640360468,1.19439215,628.44,628.36,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640360669,1.19439215,628.44,628.37,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640360869,1.19439215,628.44,628.38,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640361071,1.19439215,628.44,628.39,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640361369,1.19439215,628.44,628.4,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640361566,1.19439215,628.44,628.41,0.3185849]
["bitfinex-derivatives","BNBF0:USTF0",1771640361866,1.19439215,628.44,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640362069,1.19439215,628.44,628.18,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640362370,1.19439215,628.44,628.19,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640362669,1.19439215,628.44,628.2,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640362965,1.19439215,628.44,628.21,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640363266,1.19439215,628.44,628.22,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640363463,1.19439215,628.44,628.23,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640363665,1.19439215,628.44,628.24,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640363968,1.19439215,628.44,628.25,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640364168,1.19439215,628.44,628.26,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640364365,1.19439215,628.44,628.27,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640364568,1.19439215,628.44,628.28,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640364870,1.19439215,628.44,628.29,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640365067,1.19439215,628.44,628.3,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640365270,1.19439215,628.43,628.31,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640365470,1.19439215,628.43,628.32,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640365770,1.19439215,628.43,628.33,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640365966,1.19439215,628.43,628.34,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640366270,1.19439215,628.43,628.35,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640366471,1.19439215,628.43,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640366472,1.19439215,628.43,628.36,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640366771,1.19439215,628.43,628.37,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640367068,1.19439215,628.43,628.38,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640367268,1.19439215,628.43,628.39,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640367468,1.19439215,628.43,628.4,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640367666,1.19439215,628.43,628.41,0.31858465]
["bitfinex-derivatives","BNBF0:USTF0",1771640367870,1.19439215,628.43,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640368069,1.19439215,628.43,628.18,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640368271,1.19439215,628.43,628.19,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640368473,1.19439215,628.43,628.2,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640368772,1.19439215,628.43,628.21,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640369067,1.19439215,628.43,628.22,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640369268,1.19439215,628.43,628.23,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640369470,1.19439215,628.43,628.24,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640369670,1.19439215,628.43,628.25,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640369871,1.19439215,628.43,628.26,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640370070,1.19439215,628.43,628.27,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640370270,1.19439215,628.43,628.28,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640370473,1.19439215,628.43,628.29,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640370773,1.19439215,628.43,628.3,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640370973,1.19439215,628.43,628.31,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640371170,1.19439215,628.43,628.32,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640371474,1.19439215,628.43,628.33,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640371672,1.19439215,628.43,628.34,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640371870,1.19439215,628.43,628.35,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640372172,1.19439215,628.43,628.36,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640372372,1.19439215,628.43,628.17,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771640372373,1.19439215,628.43,628.37,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640372570,1.19439215,628.43,628.38,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640372773,1.19439215,628.43,628.39,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640372970,1.19439215,628.43,628.4,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640373175,1.19439215,628.43,628.41,0.31858456]
["bitfinex-derivatives","BNBF0:USTF0",1771640373474,1.19439215,628.43,627.88,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640373672,1.19439215,628.43,627.89,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640373974,1.19439215,628.43,627.9,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640374172,1.19439215,628.43,627.91,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640374472,1.19439215,628.43,627.92,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640374673,1.19439215,628.43,627.93,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640374972,1.19439215,628.43,627.94,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640375172,1.19439215,628.43,627.95,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640375476,1.19439215,628.43,627.75,0.27696532]
["bitfinex-derivatives","BNBF0:USTF0",1771640375477,1.19439215,628.41,627.96,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640375676,1.19439215,628.41,627.97,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640375877,1.19439215,628.41,627.98,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640376082,1.19439215,628.41,627.99,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640376275,1.19439215,628.41,628.0,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640376479,1.19439215,628.41,628.01,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640376677,1.19439215,628.41,628.02,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640376877,1.19439215,628.41,628.03,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640377076,1.19439215,628.41,628.04,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640377379,1.19439215,628.41,628.05,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640377676,1.19439215,628.41,628.06,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640377876,1.19439215,628.41,628.07,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640378074,1.19439215,628.41,628.08,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640378277,1.19439215,628.41,628.09,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640378483,1.19439215,628.41,628.1,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640378681,1.19439215,628.41,628.11,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640378877,1.19439215,628.41,628.12,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640379076,1.19439215,628.41,628.13,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640379278,1.19439215,628.41,628.14,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640379478,1.19439215,628.41,628.15,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640379682,1.19439215,628.41,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640379683,1.19439215,628.41,628.16,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640379981,1.19439215,628.41,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640379982,1.19439215,628.41,628.17,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640380182,1.19439215,628.41,628.18,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640380482,1.19439215,628.41,628.19,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640380679,1.19439215,628.45,628.2,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640380979,1.19439215,628.45,628.21,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640381277,1.19439215,628.46,628.22,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640381481,1.19439215,628.46,628.23,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640381678,1.19439215,628.46,628.24,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640381876,1.19439215,628.46,628.25,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640382177,1.19439215,628.46,628.26,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640382377,1.19439215,628.46,628.27,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640382583,1.19439215,628.46,628.28,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640382782,1.19439215,628.46,628.29,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640382982,1.19439215,628.46,628.3,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640383281,1.19439215,628.46,628.31,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640383478,1.19439215,628.46,628.32,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640383678,1.19439215,628.47,628.33,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640383983,1.19439215,628.5,628.34,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640384179,1.19439215,628.5,628.35,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640384380,1.19439215,628.5,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640384381,1.19439215,628.51,628.36,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640384583,1.19439215,628.51,628.37,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640384882,1.19439215,628.53,628.38,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640385185,1.19439215,628.57,628.39,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640385381,1.19439215,628.57,628.4,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640385685,1.19439215,628.57,628.41,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640385984,1.19439215,628.57,628.42,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640386284,1.19439215,628.58,628.43,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640386481,1.19439215,628.58,628.44,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640386780,1.19439215,628.58,628.45,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640386981,1.19439215,628.58,628.46,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640387280,1.19439215,628.58,628.47,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640387484,1.19439215,628.58,628.48,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640387783,1.19439215,628.58,628.49,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640387984,1.19439215,628.58,628.5,0.31858431]
["bitfinex-derivatives","BNBF0:USTF0",1771640388183,1.19439215,628.58,627.97,2.33706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640388481,1.58385769,628.7,627.97,2.33706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640388482,1.19439215,628.59,627.98,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640388781,1.19439215,628.59,627.99,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640388981,1.19439215,628.59,627.97,2.33706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640388982,1.19439215,628.59,628.0,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640389182,1.19439215,628.59,628.01,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640389383,1.19439215,628.59,628.02,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640389582,1.19439215,628.59,628.03,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640389785,1.19439215,628.59,628.04,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640389985,1.19439215,628.59,628.05,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640390182,1.19439215,628.59,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640390183,1.19439215,628.59,628.06,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640390482,1.19439215,628.59,628.07,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640390686,1.19439215,628.59,628.08,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640390981,1.19439215,628.59,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640390982,1.19439215,628.59,628.09,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640391182,1.19439215,628.59,628.1,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640391385,1.19439215,628.6,628.11,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640391686,1.19439215,628.6,628.12,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640391986,1.19439215,628.6,628.13,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640392182,1.19439215,628.6,628.14,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640392386,1.19439215,628.6,627.97,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771640392387,1.19439215,628.6,628.15,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640392586,1.19439215,628.6,628.16,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640392785,1.19439215,628.6,628.17,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640392988,1.19439215,628.6,628.18,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640393288,1.19439215,628.6,628.19,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640393488,1.19439215,628.6,628.2,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640393687,1.19439215,628.6,628.21,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640393888,1.19439215,628.6,628.22,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640394086,1.19439215,628.6,628.23,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640394289,1.19439215,628.6,628.24,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640394489,1.19439215,628.6,628.25,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640394686,1.19439215,628.6,628.26,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640394985,1.19439215,628.6,628.27,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640395188,1.19439215,628.6,628.28,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640395391,1.19439215,628.59,628.29,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640395690,1.19439215,628.59,628.3,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640395890,1.19439215,628.59,628.31,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640396091,1.19439215,628.59,628.32,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640396292,1.19439215,628.59,628.33,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640396486,1.19439215,628.59,628.34,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640396690,1.19439215,628.59,628.35,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640396890,1.19439215,628.59,628.36,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640397190,1.19439215,628.59,628.37,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640397387,1.19439215,628.59,628.38,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640397591,1.19439215,628.59,628.39,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640397792,1.19439215,628.59,628.4,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640397988,1.19439215,628.59,628.41,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640398293,1.19439215,628.6,628.42,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640398589,1.19439215,628.6,628.43,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640398788,1.19439215,628.59,628.44,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640398993,1.19439215,628.59,628.45,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640399293,1.19439215,628.6,628.46,0.31852792]
["bitfinex-derivatives","BNBF0:USTF0",1771640399493,1.19439215,628.6,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640399692,1.19439215,628.6,628.36,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640399988,1.19439215,628.6,628.37,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640400192,1.19439215,628.6,628.38,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640400389,1.19439215,628.6,628.39,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640400595,1.19439215,628.6,628.4,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640400893,1.19439215,628.81,628.41,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640401193,1.19439215,628.83,628.42,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640401488,1.19439215,628.83,628.43,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640401687,1.19439215,628.83,628.44,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640401888,1.19439215,628.83,628.45,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640402093,1.19439215,628.83,628.46,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640402292,1.19439215,628.84,628.47,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640402488,1.19439215,628.84,628.48,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640402690,1.19439215,628.84,628.49,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640402889,1.19439215,628.84,628.5,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640403089,1.19439215,628.85,628.51,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640403292,1.19439215,628.85,628.52,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640403489,1.19439215,628.85,628.53,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640403689,1.19439215,628.85,628.54,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640403994,1.19439215,628.85,628.55,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640404193,1.19439215,628.86,628.56,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640404394,1.19439215,628.86,628.57,0.3185283]
["bitfinex-derivatives","BNBF0:USTF0",1771640404694,1.19439215,628.86,628.58,0.31842429]
["bitfinex-derivatives","BNBF0:USTF0",1771640404890,1.19439215,628.86,628.59,0.31842429]
["bitfinex-derivatives","BNBF0:USTF0",1771640405093,1.19439215,628.86,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640405290,1.19439215,628.82,628.36,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640405492,1.19439215,628.82,628.37,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640405695,1.19439215,628.82,628.38,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640405995,1.19439215,628.82,628.39,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640406196,1.19439215,628.83,628.4,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640406395,1.19439215,628.83,628.41,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640406592,1.19439215,628.83,628.42,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640406793,1.19439215,628.83,628.43,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640407090,1.19439215,628.83,628.44,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640407292,1.19439215,628.84,628.45,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640407493,1.19439215,628.84,628.46,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640407694,1.19439215,628.82,628.47,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640407893,1.19439215,628.82,628.48,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640408098,1.19439215,628.83,628.49,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640408299,1.19439215,628.83,628.5,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640408594,1.19439215,628.83,628.51,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640408797,1.19439215,628.83,628.52,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640408998,1.19439215,628.83,628.53,0.31842422]
["bitfinex-derivatives","BNBF0:USTF0",1771640409200,1.19439215,628.83,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640409498,1.19439215,628.83,628.36,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640409702,1.19439215,628.78,628.37,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640409894,1.19439215,628.78,628.38,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640410093,1.19439215,628.78,628.39,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640410297,1.19439215,628.78,628.4,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640410495,1.19439215,628.78,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640410496,1.19439215,628.78,628.41,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640410695,1.19439215,628.78,628.42,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640410895,1.19439215,628.78,628.43,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640411100,1.19439215,628.78,628.44,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640411297,1.19439215,628.78,628.45,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640411502,1.19439215,628.77,628.46,0.31843321]
["bitfinex-derivatives","BNBF0:USTF0",1771640411698,1.19439215,628.76,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640411997,1.19439215,628.76,628.36,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640412200,1.19439215,628.76,628.37,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640412401,1.19439215,628.76,628.38,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640412601,1.19439215,628.76,628.39,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640412804,1.19439215,628.76,628.4,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640413002,1.19439215,628.76,628.41,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640413302,1.19439215,628.76,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640413303,1.19439215,628.76,628.42,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640413602,1.19439215,628.75,628.43,0.31846766]
["bitfinex-derivatives","BNBF0:USTF0",1771640413903,1.19439215,628.73,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640414199,1.19439215,628.73,628.36,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640414398,1.19439215,628.73,628.37,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640414598,1.19439215,628.73,628.38,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640414798,1.19439215,628.73,628.39,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640415099,1.19439215,628.73,628.4,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640415402,1.19439215,628.73,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640415403,1.19439215,628.79,628.41,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640415599,1.19439215,628.79,628.42,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640415800,1.19439215,628.79,628.43,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640415999,1.19439215,628.79,628.44,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640416202,1.19439215,628.79,628.45,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640416400,1.19439215,628.79,628.46,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640416598,1.19439215,628.79,628.47,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640416897,1.19439215,628.79,628.48,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640417098,1.19439215,628.79,628.49,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640417302,1.19439215,628.78,628.5,0.31848346]
["bitfinex-derivatives","BNBF0:USTF0",1771640417600,1.19439215,628.78,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640417902,1.19439215,628.78,628.36,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640418101,1.19439215,628.78,628.37,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640418306,1.19439215,628.78,628.38,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640418605,1.19439215,628.78,628.39,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640418805,1.19439215,628.78,628.4,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640419105,1.19439215,628.78,628.41,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640419306,1.19439215,628.78,628.42,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640419605,1.19439215,628.78,628.43,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640419901,1.19439215,628.78,628.44,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640420105,1.19439215,628.78,628.45,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640420306,1.19439215,628.78,628.46,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640420504,1.19439215,628.78,628.47,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640420703,1.19439215,628.78,628.48,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640420904,1.19439215,628.78,628.49,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640421105,1.19439215,628.78,628.5,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640421406,1.19439215,628.78,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640421407,1.19439215,628.77,628.51,0.31848313]
["bitfinex-derivatives","BNBF0:USTF0",1771640421703,1.19439215,628.77,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640421908,1.19439215,628.77,628.36,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640422207,1.19439215,628.77,628.37,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640422408,1.19439215,628.77,628.38,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640422707,1.19439215,628.77,628.39,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640422908,1.19439215,628.77,628.4,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640423106,1.19439215,628.77,628.41,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640423303,1.19439215,628.76,628.42,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640423506,1.19439215,628.76,628.43,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640423807,1.19439215,628.76,628.44,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640424105,1.19439215,628.76,628.45,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640424306,1.19439215,628.76,628.46,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640424504,1.19439215,628.76,628.47,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640424708,1.19439215,628.76,628.48,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640425007,1.19439215,628.76,628.49,0.31848339]
["bitfinex-derivatives","BNBF0:USTF0",1771640425206,1.19439215,628.71,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640425404,1.19439215,628.7,628.36,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640425608,1.19439215,628.7,628.37,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640425810,1.19439215,628.7,628.38,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640426007,1.19439215,628.7,628.39,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640426211,1.19439215,628.7,628.4,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640426411,1.19439215,628.7,628.41,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640426708,1.19439215,628.7,628.42,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640426908,1.19439215,628.7,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640426909,1.19439215,628.7,628.43,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640427108,1.19439215,628.7,628.44,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640427309,1.19439215,628.7,628.45,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640427611,1.19439215,628.7,628.46,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640427809,1.19439215,628.7,628.47,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640428108,1.19439215,628.7,628.48,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640428308,1.19439215,628.69,628.49,0.31848365]
["bitfinex-derivatives","BNBF0:USTF0",1771640428513,1.19439215,628.69,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640428713,1.19439215,628.69,628.36,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640429013,1.19439215,628.69,628.37,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640429212,1.19439215,628.69,628.38,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640429410,1.19439215,628.69,628.39,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640429612,1.19439215,628.69,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640429613,1.19439215,628.69,628.4,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640429813,1.19439215,628.69,628.41,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640430013,1.19439215,628.69,628.42,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640430214,1.19439215,628.69,628.43,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640430509,1.19439215,628.68,628.44,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640430713,1.19439215,628.68,628.45,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640430910,1.19439215,628.68,628.46,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640431109,1.19439215,628.68,628.47,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640431313,1.19439215,628.68,628.48,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640431514,1.19439215,628.68,628.49,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640431713,1.19439215,628.68,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640431910,1.19439215,628.68,628.36,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640432114,1.19439215,628.68,628.37,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640432414,1.19439215,628.68,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640432415,1.19439215,628.68,628.38,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640432616,1.19439215,628.68,628.39,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640432817,1.19439215,628.68,628.4,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640433011,1.19439215,628.68,628.41,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640433212,1.19439215,628.68,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640433213,1.19439215,628.68,628.42,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640433411,1.19439215,628.68,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640433412,1.19439215,628.68,628.43,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640433615,1.19439215,628.68,628.44,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640433814,1.19439215,628.68,628.45,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640434015,1.19439215,628.68,628.46,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640434316,1.19439215,628.68,628.47,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640434518,1.19439215,628.68,628.48,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640434718,1.19439215,628.68,628.49,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640434918,1.19439215,628.68,628.5,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640435218,1.19439215,628.72,628.51,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640435418,1.19439215,628.71,628.52,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640435619,1.19439215,628.71,628.53,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640435918,1.19439215,628.71,628.54,0.31848305]
["bitfinex-derivatives","BNBF0:USTF0",1771640436113,1.19439215,628.71,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640436315,1.19439215,628.71,628.36,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640436514,1.19439215,628.71,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640436515,1.19439215,628.71,628.37,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640436718,1.19439215,628.71,628.38,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640437013,1.19439215,628.7,628.39,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640437213,1.19439215,628.69,628.4,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640437517,1.19439215,628.69,628.41,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640437712,1.19439215,628.69,628.42,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640438017,1.19439215,628.69,628.43,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640438216,1.19439215,628.69,628.44,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640438418,1.19439215,628.69,628.45,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640438717,1.19439215,628.69,628.46,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640438918,1.19439215,628.69,628.47,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640439220,1.19439215,628.69,628.48,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640439415,1.19439215,628.69,628.49,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640439613,1.19439215,628.69,628.5,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640439817,1.19439215,628.69,628.51,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640440112,1.19439215,628.69,628.52,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640440414,1.19439215,628.69,628.53,0.31848324]
["bitfinex-derivatives","BNBF0:USTF0",1771640440615,1.19439215,628.69,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640440814,1.19439215,628.69,628.36,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640441014,1.19439215,628.69,628.37,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640441215,1.19439215,628.69,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640441216,1.19439215,628.69,628.38,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640441418,1.19439215,628.69,628.39,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640441620,1.19439215,628.69,628.4,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640441819,1.19439215,628.69,628.41,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640442017,1.19439215,628.69,628.42,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640442321,1.19439215,628.69,628.43,0.31849114]
["bitfinex-derivatives","BNBF0:USTF0",1771640442621,1.19439215,628.69,628.44,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640442920,1.19439215,628.69,628.45,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640443122,1.19439215,628.69,628.46,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640443321,1.19439215,628.69,628.47,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640443519,1.19439215,628.69,628.48,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640443717,1.19439215,628.69,628.49,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640443919,1.19439215,628.69,628.5,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640444119,1.19439215,628.68,628.51,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640444317,1.19439215,628.68,628.52,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640444520,1.19439215,628.68,628.53,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640444818,1.19439215,628.68,628.54,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640445024,1.19439215,628.68,628.55,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640445221,1.19439215,628.67,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640445422,1.19439215,628.67,628.36,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640445724,1.19439215,628.67,628.37,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640445921,1.19439215,628.67,628.38,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640446120,1.19439215,628.67,628.39,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640446320,1.19439215,628.67,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640446321,1.19439215,628.67,628.4,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640446526,1.19439215,628.67,628.41,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640446724,1.19439215,628.67,628.42,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640446922,1.19439215,628.67,628.43,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640447125,1.19439215,628.67,628.44,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640447326,1.19439215,628.67,628.45,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640447626,1.19439215,628.67,628.46,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640447820,1.19439215,628.67,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640447821,1.19439215,628.67,628.47,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640448025,1.19439215,628.67,628.48,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640448226,1.19439215,628.67,628.49,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640448423,1.19439215,628.67,628.5,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640448629,1.19439215,628.67,628.51,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640448926,1.19439215,628.67,628.52,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640449128,1.19439215,628.66,628.53,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640449423,1.19439215,628.66,628.54,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640449623,1.19439215,628.66,628.55,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640449923,1.19439215,628.66,628.56,0.31848706]
["bitfinex-derivatives","BNBF0:USTF0",1771640450122,1.19439215,628.66,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640450327,1.19439215,628.66,628.36,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640450623,1.19439215,628.66,628.37,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640450822,1.19439215,628.66,628.38,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640451023,1.19439215,628.66,628.39,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640451228,1.19439215,628.65,628.4,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640451428,1.19439215,628.65,628.41,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640451729,1.19439215,628.65,628.42,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640452025,1.19439215,628.65,628.43,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640452228,1.19439215,628.65,628.44,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640452425,1.19439215,628.65,628.45,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640452625,1.19439215,628.65,628.46,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640452825,1.19439215,628.65,628.47,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640453030,1.19439215,628.65,628.48,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640453325,1.19439215,628.59,628.49,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640453528,1.19439215,628.59,628.5,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640453730,1.19439215,628.59,628.51,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640453929,1.19439215,628.59,628.52,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640454129,1.19439215,628.59,628.53,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640454330,1.19439215,628.59,628.54,0.31848784]
["bitfinex-derivatives","BNBF0:USTF0",1771640454531,1.19439215,628.58,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640454727,1.19439215,628.58,628.36,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640455030,1.19439215,628.58,628.37,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640455231,1.19439215,628.59,628.38,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640455428,1.19439215,628.59,628.39,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640455730,1.19439215,628.59,628.4,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640456030,1.19439215,628.59,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640456031,1.19439215,628.59,628.41,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640456330,1.19439215,628.59,628.42,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640456531,1.19439215,628.59,628.43,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640456731,1.19439215,628.59,628.44,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640457027,1.19439215,628.59,628.45,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640457326,1.19439215,628.59,628.46,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640457627,1.19439215,628.59,628.47,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640457830,1.19439215,628.59,628.48,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640458026,1.19439215,628.59,628.49,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640458231,1.19439215,628.59,628.5,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640458431,1.19439215,628.59,628.51,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640458631,1.19439215,628.59,628.52,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640458826,1.19439215,628.59,628.53,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640459028,1.19439215,628.59,628.54,0.31851249]
["bitfinex-derivatives","BNBF0:USTF0",1771640459226,1.19439215,628.59,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640459427,1.19439215,628.59,628.36,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640459630,1.19439215,628.59,628.37,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640459933,1.19439215,628.59,628.38,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640460130,1.19439215,628.59,628.39,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640460330,1.19439215,628.59,628.4,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640460630,1.19439215,628.59,628.41,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640460932,1.19439215,628.59,628.42,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640461134,1.19439215,628.59,628.43,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640461329,1.19439215,628.59,628.35,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771640461330,1.19439215,628.59,628.44,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640461533,1.19439215,628.59,628.45,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640461729,1.19439215,628.59,628.46,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640461933,1.19439215,628.59,628.47,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640462232,1.19439215,628.59,628.48,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640462431,1.19439215,628.59,628.49,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640462633,1.19439215,628.59,628.5,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640462834,1.19439215,628.59,628.51,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640463130,1.19439215,628.6,628.52,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640463330,1.19439215,628.6,628.53,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640463535,1.19439215,628.6,628.54,0.31851217]
["bitfinex-derivatives","BNBF0:USTF0",1771640463731,1.19439215,628.6,628.01,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640463934,1.19439215,628.6,628.02,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640464234,1.19439215,628.6,628.03,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640464434,1.19439215,628.6,628.04,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640464631,1.19439215,628.6,628.01,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640464632,1.19439215,628.6,628.05,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640464930,1.19439215,628.6,628.01,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640464931,1.19439215,628.6,628.06,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640465135,1.19439215,628.6,628.07,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640465332,1.19439215,628.58,628.08,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640465536,1.19439215,628.58,628.09,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640465731,1.19439215,628.58,628.1,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640465934,1.19439215,628.58,628.11,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640466133,1.19439215,628.58,628.12,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640466332,1.19439215,628.58,628.13,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640466533,1.19439215,628.58,628.14,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640466733,1.19439215,628.58,628.15,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640466934,1.19439215,628.58,628.16,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640467137,1.19439215,628.58,628.17,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640467336,1.19439215,628.59,628.18,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640467540,1.19439215,628.59,628.19,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640467738,1.19439215,628.59,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640467739,1.19439215,628.59,628.2,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640467936,1.19439215,628.59,628.21,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640468139,1.19439215,628.59,628.22,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640468433,1.19439215,628.59,628.23,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640468634,1.19439215,628.59,628.24,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640468837,1.19439215,628.59,628.25,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640469036,1.19439215,628.59,628.26,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640469239,1.19439215,628.59,628.27,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640469438,1.19439215,628.59,628.28,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640469738,1.19439215,628.59,628.29,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640469937,1.19439215,628.59,628.3,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640470138,1.19439215,628.59,628.31,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640470342,1.19439215,628.59,628.32,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640470540,1.19439215,628.59,628.33,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640470740,1.19439215,628.59,628.34,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640470935,1.19439215,628.59,628.35,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640471138,1.19439215,628.59,628.36,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640471442,1.19439215,628.59,628.37,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640471741,1.19439215,628.59,628.38,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640471941,1.19439215,628.59,628.39,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640472141,1.19439215,628.59,628.4,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640472338,1.19439215,628.59,628.41,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640472541,1.19439215,628.59,628.42,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640472741,1.19439215,628.59,628.43,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640473039,1.19439215,628.59,628.44,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640473242,1.19439215,628.59,628.45,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640473438,1.19439215,628.59,628.46,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640473641,1.19439215,628.59,628.47,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640473937,1.19439215,628.59,628.48,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640474140,1.19439215,628.59,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640474141,1.19439215,628.59,628.49,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640474337,1.19439215,628.59,628.5,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640474539,1.19439215,628.59,628.51,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640474738,1.19439215,628.59,628.52,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640474939,1.19439215,628.59,628.53,0.31851179]
["bitfinex-derivatives","BNBF0:USTF0",1771640475243,1.19439215,628.61,628.54,0.31851134]
["bitfinex-derivatives","BNBF0:USTF0",1771640475441,1.19439215,628.61,628.55,0.31851134]
["bitfinex-derivatives","BNBF0:USTF0",1771640475641,1.19439215,628.61,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640475941,1.19439215,628.61,628.15,0.31851127]
["bitfinex-derivatives","BNBF0:USTF0",1771640476145,1.19439215,628.61,628.16,0.31851127]
["bitfinex-derivatives","BNBF0:USTF0",1771640476343,1.19439215,628.61,628.17,0.31851127]
["bitfinex-derivatives","BNBF0:USTF0",1771640476542,1.19439215,628.61,628.18,0.31851127]
["bitfinex-derivatives","BNBF0:USTF0",1771640476743,1.19439215,628.61,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640482959,1.19439215,628.6,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640483654,1.19439215,628.59,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640484662,1.19439215,628.57,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640490758,1.19439215,628.56,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640494161,1.19439215,628.55,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640494365,1.19439215,628.56,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640495164,1.19439215,628.55,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640503175,1.19439215,628.56,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640503676,1.19439215,628.58,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640506278,1.19439215,628.59,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640506578,1.19439215,628.63,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640507173,1.19439215,628.64,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640513081,1.19439215,628.72,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640513280,1.19439215,628.79,628.17,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640514281,1.19439215,628.8,628.16,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640515283,1.19439215,628.8,628.14,2.81706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640516285,1.19439215,628.81,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640517686,1.19439215,628.77,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640517886,1.19439215,628.76,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640518083,1.19439215,628.75,628.14,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771640518687,1.19439215,628.75,628.06,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640519488,1.19439215,628.78,628.08,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640524192,1.19439215,628.79,628.08,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640525195,1.19439215,628.8,628.08,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640528693,1.19439215,628.81,628.09,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640528898,1.19439215,628.86,628.14,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640529199,1.19439215,628.86,628.15,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640529493,1.19439215,628.87,628.14,1.18706635]
["bitfinex-derivatives","BNBF0:USTF0",1771640530693,1.58385769,628.98,628.03,1.57943396]
["bitfinex-derivatives","BNBF0:USTF0",1771640530898,1.18938658,628.87,628.14,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640533400,1.18938658,628.88,628.13,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640536604,1.18938658,628.89,628.14,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640537301,1.18938658,628.89,628.15,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640537504,1.18938658,628.89,628.14,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640538302,1.18938658,628.89,628.15,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640538506,1.18938658,628.89,628.03,1.57943396]
["bitfinex-derivatives","BNBF0:USTF0",1771640538507,1.18938658,628.89,628.14,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640539107,1.18938658,628.94,628.2,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640539307,1.18938658,628.97,628.23,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640539508,1.18938658,628.98,628.23,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640542609,1.18938658,628.99,628.22,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640543205,1.18938658,628.98,628.23,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640543409,1.18938658,628.99,628.22,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640544208,1.18938658,628.98,628.23,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640544405,1.18938658,628.99,628.22,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640545209,1.18938658,628.98,628.23,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640545910,1.18938658,628.98,628.22,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640546108,1.18938658,628.94,628.19,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640546306,1.18938658,628.92,628.17,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640547010,1.18938658,628.93,628.18,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640547308,1.18938658,628.93,628.19,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640548209,1.18938658,628.93,628.2,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640550313,1.18938658,628.93,628.21,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640551414,1.18938658,628.92,628.21,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640553311,1.18938658,628.92,628.22,1.18480306]
["bitfinex-derivatives","BNBF0:USTF0",1771640554013,0.27685405,629.02,628.1,1.57943396]
["bitfinex-derivatives","BNBF0:USTF0",1771640554221,1.19001719,628.91,628.22,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640556214,1.19001719,628.91,628.23,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640556418,1.19001719,628.9,628.23,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640559021,1.19001719,628.89,628.22,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640559322,1.19001719,628.88,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640559515,1.19001719,628.87,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640560222,1.19001719,628.88,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640560422,1.19001719,628.87,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640561222,1.19001719,628.88,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640561517,1.19001719,628.87,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640562222,1.19001719,628.88,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640562422,1.19001719,628.87,628.21,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640566524,1.19001719,629.02,628.37,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640566723,1.46685912,629.01,628.35,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640569429,1.46685912,629.01,628.34,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640569926,1.19001719,628.95,628.28,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640571328,1.19001719,628.95,628.29,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640572328,1.19001719,628.94,628.29,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640577333,1.19001719,628.94,628.3,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640578332,1.19001719,628.93,628.3,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640579534,1.19001719,628.93,628.18,1.57943396]
["bitfinex-derivatives","BNBF0:USTF0",1771640579535,1.19001719,628.93,628.29,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640581535,1.19001719,628.92,628.3,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640583342,1.19001719,628.87,628.25,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640583742,1.19001719,628.85,628.23,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640585446,1.19001719,628.82,628.19,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640588644,1.19001719,628.81,628.18,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640588942,1.19001719,628.67,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640589341,1.19001719,628.68,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640590346,1.19001719,628.69,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640591343,1.19001719,628.7,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640591846,1.19001719,628.69,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640592347,1.19001719,628.7,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640593246,1.58385769,628.82,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640593247,1.19001719,628.69,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640593448,1.19001719,628.68,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640594349,1.19001719,628.69,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640595344,1.19001719,628.68,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640596449,1.19001719,628.69,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640597350,1.19001719,628.7,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640598351,1.19001719,628.71,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640600354,1.19001719,628.72,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640602554,1.19001719,628.73,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640605453,1.19001719,628.72,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640607352,1.19001719,628.73,628.11,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771640608357,1.19001719,628.73,627.85,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640608557,1.19001719,628.73,627.84,1.46203112]
["bitfinex-derivatives","BNBF0:USTF0",1771640609657,1.19001719,628.7,627.84,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1771640610354,1.19001719,628.71,627.84,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1771640610857,1.19001719,628.71,627.85,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771640612360,1.19001719,628.7,627.85,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771640614364,1.19001719,628.69,627.85,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771640615364,1.19001719,628.71,627.85,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771640616461,1.19001719,628.71,627.85,2.56814293]
["bitfinex-derivatives","BNBF0:USTF0",1771640617366,1.19001719,628.7,627.85,2.56814293]
["bitfinex-derivatives","BNBF0:USTF0",1771640618368,1.19001719,628.7,627.86,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640619367,1.19001719,628.69,627.86,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640620466,1.19001719,628.69,627.85,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771640620467,1.19001719,628.69,627.87,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640621369,1.19001719,628.68,627.87,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640622372,1.19001719,628.67,627.88,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640623371,1.19001719,628.67,627.89,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640624367,1.19001719,628.66,627.9,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640625667,1.19001719,628.66,627.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771640626469,1.19001719,628.65,627.91,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771640626772,1.19001719,628.64,627.91,2.58414293]
["bitfinex-derivatives","BNBF0:USTF0",1771640627371,1.19001719,628.63,627.92,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640628373,1.19001719,628.62,627.93,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640629370,1.19001719,628.61,627.94,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640630477,1.19001719,628.6,627.95,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640631476,1.19001719,628.59,627.96,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640632578,1.19001719,628.58,627.97,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640633376,1.19001719,628.55,628.0,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640636479,1.19001719,628.55,628.01,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640637080,1.19001719,628.57,628.03,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640637379,1.19001719,628.56,628.03,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640641280,1.19001719,628.55,628.02,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640648982,1.19001719,628.55,627.91,2.97843396]
["bitfinex-derivatives","BNBF0:USTF0",1771640648983,1.19001719,628.58,628.04,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640649183,1.19001719,628.7,628.17,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640649382,1.19001719,628.73,628.15,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640650384,1.19001719,628.74,628.14,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640651288,1.19001719,628.75,628.13,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640652387,1.19001719,628.76,628.12,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640652789,1.19001719,628.73,628.09,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640653088,1.19001719,628.7,628.06,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640656286,1.19001719,628.71,628.06,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640657288,1.19001719,628.71,628.05,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640663294,1.58385769,628.82,628.04,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640663295,1.19001719,628.7,628.04,1.18514293]
["bitfinex-derivatives","BNBF0:USTF0",1771640667102,1.19001719,628.7,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640669604,1.19001719,628.35,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640669802,1.19001719,628.32,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640670304,3.97761895,629.0,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640670305,1.19001719,628.35,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640670503,1.19001719,628.31,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640671201,1.19001719,628.33,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640672305,1.19001719,628.34,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640672506,1.19001719,628.35,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640673204,1.19001719,628.36,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640674309,1.19001719,628.37,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640676212,1.19001719,628.38,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640677212,1.19001719,628.39,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640678416,1.19001719,628.4,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640680215,1.19001719,628.41,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640681317,1.19001719,628.42,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640683418,1.19001719,628.43,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640687325,1.19001719,628.44,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640691224,1.19001719,628.45,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640695228,1.19001719,628.43,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640697233,1.19001719,628.42,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640699935,1.19001719,628.41,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640701234,1.19001719,628.4,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640703237,1.19001719,628.39,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640704339,1.19001719,628.38,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640705337,1.19001719,628.33,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640706341,1.19001719,628.32,628.05,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771640707242,1.19001719,628.31,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640707639,1.19001719,628.32,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640708239,1.19001719,628.31,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640709445,1.19001719,628.29,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640710242,1.19001719,628.28,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640710542,1.19001719,628.28,627.53,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771640711546,1.18943038,628.26,627.53,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771640712244,1.18943038,628.25,627.53,2.39792217]
["bitfinex-derivatives","BNBF0:USTF0",1771640713248,1.18943038,628.22,627.56,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640713545,1.18943038,628.25,627.59,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640713744,1.18943038,628.26,627.6,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640714245,1.18943038,628.2,627.66,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640715247,1.18943038,628.21,627.66,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640715452,1.18943038,628.27,627.73,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640715850,1.18943038,628.27,627.72,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640716053,1.18943038,628.29,627.74,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640716454,1.18943038,628.32,627.76,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640718155,1.18943038,628.33,627.75,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640720256,1.18943038,628.34,627.74,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640723261,1.18943038,628.35,627.74,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640727159,1.18943038,628.35,627.73,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640727360,1.18943038,628.36,627.73,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640729970,1.18943038,628.36,627.74,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640730268,1.18943038,628.36,627.73,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640732475,1.18943038,628.36,627.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771640740182,1.18943038,628.37,627.74,2.32492217]
["bitfinex-derivatives","BNBF0:USTF0",1771640746588,1.18943038,628.36,627.74,2.32492217]
["bitfinex-derivatives","BNBF0:USTF0",1771640749289,1.18943038,628.36,627.75,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640751290,1.18943038,628.35,627.75,1.18892217]
["bitfinex-derivatives","BNBF0:USTF0",1771640752389,1.58385769,628.46,627.74,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771640752588,1.19303048,628.35,627.75,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640753288,1.19303048,628.35,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640755193,1.19303048,628.34,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640756288,1.19303048,628.34,627.77,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640757489,1.19303048,628.32,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640758392,1.19303048,628.32,627.77,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640759187,1.19303048,628.31,627.77,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640760288,1.19303048,628.31,627.78,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640768797,1.19303048,628.3,627.77,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640770997,1.19303048,628.29,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640771301,1.19303048,628.3,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640776902,1.19303048,628.3,627.77,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640777105,1.19303048,628.3,627.78,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640777305,1.19303048,628.3,627.79,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640777501,1.19303048,628.3,627.8,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640777707,1.19303048,628.3,627.81,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640777906,1.19303048,628.3,627.82,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640778101,1.19303048,628.3,627.83,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640778301,1.19303048,628.3,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640778302,1.19303048,628.3,627.84,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640778505,1.19303048,628.3,627.85,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640778703,1.19303048,628.3,627.86,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640778907,1.19303048,628.3,627.87,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640779105,1.19303048,628.3,627.88,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640779306,1.19303048,628.3,627.89,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640779605,1.19303048,628.3,627.9,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640779804,1.19303048,628.3,627.91,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640780009,1.19303048,628.3,627.92,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640780308,1.19303048,628.3,627.93,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640780508,1.19303048,628.3,627.94,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640780708,1.19303048,628.3,627.95,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640781006,1.19303048,628.3,627.96,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640781207,1.19303048,628.3,627.97,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640781405,1.19303048,628.3,627.98,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640781608,1.19303048,628.3,627.99,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640781808,1.19303048,628.3,628.0,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640782008,1.19303048,628.3,628.01,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640782309,1.19303048,628.3,628.02,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640782503,1.19303048,628.3,628.03,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640782707,1.19303048,628.3,628.04,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640782906,1.19303048,628.3,628.05,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640783208,1.19303048,628.3,628.06,0.31862988]
["bitfinex-derivatives","BNBF0:USTF0",1771640783406,1.19303048,628.3,628.07,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640783611,1.19303048,628.3,628.08,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640783910,1.19303048,628.3,628.09,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640784106,1.19303048,628.3,628.1,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640784406,1.19303048,628.3,628.11,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640784606,1.19303048,628.3,628.12,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640784808,1.19303048,628.3,628.13,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640785009,1.19303048,628.3,628.14,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640785309,1.19303048,628.3,628.15,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640785606,1.19303048,628.3,628.16,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640785907,1.19303048,628.3,628.17,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640786107,1.19303048,628.3,628.18,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640786310,1.19303048,628.3,627.76,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640786311,1.19303048,628.3,628.19,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640786511,1.19303048,628.3,628.2,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640786810,1.19303048,628.3,628.21,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640787109,1.19303048,628.3,628.22,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640787310,1.19303048,628.3,628.23,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640787510,1.19303048,628.3,628.24,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640787710,1.19303048,628.3,628.25,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640787910,1.19303048,628.3,628.26,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640788110,1.19303048,628.3,628.27,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640788310,1.19303048,628.3,628.28,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640788508,1.19303048,628.3,628.29,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640789915,1.19303048,628.31,628.29,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640790115,1.19303048,628.31,628.3,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640795320,0.27705462,628.54,628.3,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640795321,1.58385769,628.35,628.3,0.31862962]
["bitfinex-derivatives","BNBF0:USTF0",1771640795519,1.58385769,628.35,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640795715,1.19429583,628.23,628.08,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640796014,1.19429583,628.23,628.09,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640796219,1.19429583,628.23,628.1,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640796515,1.19429583,628.23,628.11,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640796715,1.19429583,628.23,628.12,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640796915,1.19429583,628.23,628.13,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640797119,1.19429583,628.23,628.14,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640797320,1.19429583,628.23,628.15,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640797615,1.19429583,628.23,628.16,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640797819,1.19429583,628.23,628.17,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640798019,1.19429583,628.23,628.18,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640798219,1.19429583,628.23,628.19,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640798419,1.19429583,628.23,628.2,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640798719,1.19429583,628.23,628.21,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640799019,1.19429583,628.23,628.22,0.31862975]
["bitfinex-derivatives","BNBF0:USTF0",1771640801521,1.19429583,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640801724,1.19463749,628.12,628.08,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640801924,1.19463749,628.12,628.09,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640802125,1.19463749,628.12,628.1,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640802322,1.19463749,628.13,628.11,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640802527,1.19463749,628.13,628.12,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640803327,1.19463749,628.14,628.12,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640803624,1.19463749,628.14,628.13,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640804326,1.19463749,628.15,628.13,0.31868382]
["bitfinex-derivatives","BNBF0:USTF0",1771640804527,1.19463749,628.15,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640804729,1.19463749,628.15,628.08,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640804923,1.19463749,628.15,628.09,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640805128,1.19463749,628.15,628.1,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640805426,1.19463749,628.22,628.11,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640805728,1.19463749,628.22,628.12,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640806028,1.19463749,628.22,628.13,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640806225,1.19463749,628.23,628.14,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640806430,1.19463749,628.23,628.15,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640806628,1.19463749,628.23,628.16,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640806825,1.19463749,628.23,628.17,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640807029,1.19463749,628.23,628.18,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640807226,1.19463749,628.23,628.19,0.31868797]
["bitfinex-derivatives","BNBF0:USTF0",1771640807428,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640807627,1.19463749,628.23,628.08,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640807927,1.19463749,628.23,628.09,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640808127,1.19463749,628.23,628.1,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640808330,1.19463749,628.23,628.11,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640808530,1.19463749,628.23,628.12,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640808728,1.19463749,628.23,628.13,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640808926,1.19463749,628.23,628.14,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640809129,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640809130,1.19463749,628.23,628.15,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640809329,1.19463749,628.24,628.16,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640809529,1.19463749,628.24,628.17,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640809730,1.19463749,628.24,628.18,0.31868804]
["bitfinex-derivatives","BNBF0:USTF0",1771640809930,1.19463749,628.24,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640810128,1.19463749,628.24,628.08,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640810334,1.19463749,628.22,628.09,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640810534,1.19463749,628.22,628.1,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640810731,1.19463749,628.22,628.11,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640810935,1.19463749,628.22,628.12,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640811136,1.19463749,628.22,628.13,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640811431,1.19463749,628.23,628.14,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640811633,1.19463749,628.23,628.15,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640811837,1.19463749,628.23,628.16,0.31868733]
["bitfinex-derivatives","BNBF0:USTF0",1771640812034,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640812334,1.19463749,628.23,628.08,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640812633,1.19463749,628.23,628.09,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640812934,1.19463749,628.23,628.1,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640813237,1.19463749,628.23,628.11,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640813537,1.19463749,628.23,628.12,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640813734,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640813735,1.19463749,628.23,628.13,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640813933,1.19463749,628.23,628.14,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640814138,1.19463749,628.23,628.15,0.31869531]
["bitfinex-derivatives","BNBF0:USTF0",1771640814335,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640814637,1.19463749,628.23,628.08,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640814835,1.19463749,628.23,628.09,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640815033,1.19463749,628.23,628.1,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640815238,1.19463749,628.23,628.11,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640815435,1.19463749,628.22,628.12,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640815737,1.19463749,628.22,628.13,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640815935,1.19463749,628.22,628.14,0.31869576]
["bitfinex-derivatives","BNBF0:USTF0",1771640816137,1.19463749,628.22,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640816435,1.19463749,628.23,628.08,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640816638,1.19463749,628.23,628.09,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640816839,1.19463749,628.23,628.1,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640817035,1.19463749,628.23,628.11,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640817236,1.19463749,628.23,628.12,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640817440,1.19463749,628.23,628.13,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640817639,1.19463749,628.23,628.14,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640817837,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640818040,1.19463749,628.23,628.08,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640818239,1.19463749,628.23,628.09,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640818441,1.19463749,628.23,628.1,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640818640,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640818641,1.19463749,628.23,628.11,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640818839,1.19463749,628.23,628.12,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640819042,1.19463749,628.23,628.13,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640819343,1.19463749,628.23,628.14,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640819543,1.19463749,628.23,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640819743,1.19463749,628.23,628.08,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640819944,1.19463749,628.23,628.09,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640820142,1.19463749,628.22,628.1,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640820442,1.19463749,628.22,628.11,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640820643,1.19463749,628.22,628.12,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640820843,1.19463749,628.22,628.13,0.31869591]
["bitfinex-derivatives","BNBF0:USTF0",1771640821140,1.19463749,628.22,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640821443,1.19463749,628.22,628.08,0.318701]
["bitfinex-derivatives","BNBF0:USTF0",1771640821641,1.19463749,628.22,628.09,0.318701]
["bitfinex-derivatives","BNBF0:USTF0",1771640821945,1.19463749,628.22,628.1,0.318701]
["bitfinex-derivatives","BNBF0:USTF0",1771640822239,1.19463749,628.22,628.11,0.318701]
["bitfinex-derivatives","BNBF0:USTF0",1771640822445,1.19463749,628.22,628.12,0.318701]
["bitfinex-derivatives","BNBF0:USTF0",1771640822645,1.19463749,628.22,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640822846,1.19463749,628.22,628.08,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640823041,1.19463749,628.22,628.09,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640823343,1.58385769,628.33,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640823344,1.19463749,628.23,628.1,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640823546,1.19463749,628.31,628.11,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640823844,1.19463749,628.31,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640823845,1.19463749,628.34,628.12,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640824042,1.19463749,628.34,628.13,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640824243,1.19463749,628.34,628.14,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640824446,1.19463749,628.34,628.15,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640824741,1.19463749,628.34,628.16,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640824946,1.19463749,628.34,628.17,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640825240,1.19463749,628.34,628.18,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640825441,1.19463749,628.35,628.19,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640825642,1.19463749,628.35,628.2,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640825842,1.19463749,628.35,628.21,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640826041,1.19463749,628.35,628.22,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640826240,1.19463749,628.34,628.23,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640826540,1.19463749,628.34,628.24,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640826741,1.19463749,628.34,628.25,0.31870042]
["bitfinex-derivatives","BNBF0:USTF0",1771640826943,1.19463749,628.34,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640827244,1.19463749,628.34,628.08,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640827443,1.19463749,628.34,628.09,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640827646,1.19463749,628.34,628.1,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640827846,1.19463749,628.34,628.11,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640828145,1.19463749,628.34,628.12,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640828346,1.19463749,628.34,628.13,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640828547,1.19463749,628.34,628.14,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640828744,1.19463749,628.34,628.15,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640828943,1.19463749,628.34,628.16,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640829146,1.19463749,628.34,628.17,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640829344,1.19463749,628.34,628.18,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640829548,1.19463749,628.34,628.19,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640829848,1.19463749,628.34,628.2,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640830043,1.19463749,628.34,628.21,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640830248,1.19463749,628.34,628.22,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640830445,1.19463749,628.34,628.23,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640830649,1.19463749,628.34,628.24,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640830845,1.19463749,628.34,628.25,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640831049,1.19463749,628.34,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640831349,1.19463749,628.34,628.08,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640831645,1.19463749,628.34,628.09,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640831949,1.19463749,628.34,628.1,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640832149,1.19463749,628.34,628.11,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640832348,1.19463749,628.34,628.12,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640832550,1.19463749,628.34,628.13,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640832749,1.19463749,628.34,628.14,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640833048,1.19463749,628.34,628.15,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640833248,1.19463749,628.34,628.16,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640833448,1.19463749,628.34,628.17,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640833647,1.19463749,628.34,628.18,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640833850,1.19463749,628.34,628.19,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640834050,1.19463749,628.34,628.2,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640834346,1.19463749,628.34,628.21,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640834550,1.19463749,628.34,628.22,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640834748,1.19463749,628.34,628.23,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640834948,1.19463749,628.34,628.24,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640835149,1.19463749,628.34,628.25,0.31864099]
["bitfinex-derivatives","BNBF0:USTF0",1771640835351,1.19463749,628.34,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640835548,0.27705462,628.54,628.08,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640835549,1.19463749,628.28,628.08,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640835751,1.19463749,628.28,628.09,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640836051,1.19463749,628.28,628.1,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640836251,1.19463749,628.28,628.11,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640836546,1.19463749,628.28,628.12,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640836752,1.19463749,628.28,628.13,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640836952,1.19463749,628.28,628.14,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640837148,1.19463749,628.28,628.15,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640837348,1.19463749,628.28,628.16,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640837552,1.19463749,628.28,628.17,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640837849,1.19463749,628.28,628.18,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640838048,1.19463749,628.28,628.19,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640838248,1.19463749,628.28,628.2,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640838451,1.19463749,628.28,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640838649,1.19463749,628.28,628.08,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640838852,1.19463749,628.28,628.09,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640839051,1.19463749,628.28,628.1,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640839248,1.19463749,628.28,628.11,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640839552,1.19463749,628.28,628.12,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640839747,1.19463749,628.28,628.13,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640839951,1.19463749,628.28,628.14,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640840152,1.19463749,628.28,628.15,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640840352,1.19463749,628.28,628.16,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640840549,1.19463749,628.28,628.17,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640840749,1.19463749,628.28,628.18,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640840953,1.19463749,628.28,628.19,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640841154,1.19463749,628.28,628.2,0.31864061]
["bitfinex-derivatives","BNBF0:USTF0",1771640841355,1.19463749,628.28,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640841554,1.19463749,628.28,628.08,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640841853,1.19463749,628.28,628.09,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640842052,1.19463749,628.28,628.1,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640842352,1.19463749,628.28,628.11,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640842556,1.19463749,628.28,628.12,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640842756,1.19463749,628.28,628.13,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640842955,1.19463749,628.28,628.14,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640843155,1.19463749,628.28,628.15,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640843352,1.19463749,628.28,628.16,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640843557,1.19463749,628.28,628.17,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640843755,1.19463749,628.27,628.18,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640843956,1.19463749,628.27,628.19,0.31864074]
["bitfinex-derivatives","BNBF0:USTF0",1771640844159,1.19463749,628.27,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640844462,1.19463749,628.28,628.08,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640844760,1.19463749,628.28,628.09,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640844961,1.19463749,628.28,628.1,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640845158,1.19463749,628.28,628.11,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640845361,1.19463749,628.28,628.07,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771640845362,1.19463749,628.34,628.12,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640845658,1.19463749,628.34,628.13,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640845861,1.19463749,628.34,628.14,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640846058,1.19463749,628.34,628.15,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640846359,1.19463749,628.34,628.16,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640846563,1.19463749,628.34,628.17,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640846760,1.19463749,628.34,628.18,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640846964,1.19463749,628.34,628.19,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640847162,1.19463749,628.34,628.2,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640847464,1.19463749,628.34,628.21,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640847676,1.19463749,628.34,628.22,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640847964,1.19463749,628.34,628.23,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640848161,1.19463749,628.34,628.24,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640848360,1.19463749,628.34,628.25,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640848560,1.19463749,628.34,628.26,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640848760,1.19463749,628.34,628.27,0.31864615]
["bitfinex-derivatives","BNBF0:USTF0",1771640848964,1.19463749,628.34,627.69,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640849261,1.19463749,628.34,627.7,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640849463,1.19463749,628.34,627.71,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640849663,1.19463749,628.34,627.72,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640849864,1.19463749,628.34,627.73,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640850064,1.19463749,628.34,627.74,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640850264,1.19463749,628.34,627.69,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640850265,1.19463749,628.34,627.75,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640850465,1.19463749,628.34,627.76,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640850665,1.19463749,628.34,627.77,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640850862,1.19463749,628.34,627.78,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640851066,1.19463749,628.34,627.79,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640851266,1.19463749,628.34,627.8,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640851567,1.19463749,628.34,627.81,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640851764,1.19463749,628.35,627.82,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640851966,1.19463749,628.35,627.83,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640852161,1.19463749,628.35,627.84,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640852365,1.19463749,628.35,627.7,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640852366,1.19463749,628.35,627.85,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640852568,1.19463749,628.35,627.86,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640852863,1.19463749,628.35,627.87,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640853067,1.19463749,628.35,627.88,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640853262,1.19463749,628.35,627.89,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640853465,1.19463749,628.35,627.9,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640853767,1.19463749,628.35,627.91,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640853966,1.19463749,628.35,627.92,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640854166,1.19463749,628.35,627.93,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640854366,1.19463749,628.35,627.94,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640854566,1.19463749,628.35,627.7,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640854567,1.19463749,628.35,627.95,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640854770,1.19463749,628.35,627.96,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640854967,1.19463749,628.35,627.97,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640855271,1.19463749,628.35,627.98,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640855468,1.19463749,628.35,627.99,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640855772,1.19463749,628.35,628.0,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640855966,1.19463749,628.35,628.01,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640856267,1.19463749,628.35,628.02,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640856467,1.19463749,628.35,628.03,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640856668,1.19463749,628.35,628.04,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640856869,1.19463749,628.35,628.05,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640857070,1.19463749,628.35,628.06,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640857372,1.19463749,628.35,628.07,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640857569,1.19463749,628.35,628.08,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640857769,1.19463749,628.35,628.09,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640858069,1.19463749,628.35,628.1,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640858272,1.19463749,628.35,628.11,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640858473,1.19463749,628.35,627.71,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640858474,1.19463749,628.35,628.12,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640858668,1.19463749,628.35,628.13,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640858870,1.19463749,628.35,628.14,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640859069,1.19463749,628.35,628.15,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640859269,1.19463749,628.35,628.16,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640859571,1.19463749,628.35,628.17,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640859773,1.19463749,628.35,628.18,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640859971,1.19463749,628.35,628.19,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640860271,1.19463749,628.34,628.2,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640860571,1.19463749,628.34,628.21,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640860774,1.19463749,628.34,628.22,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640861070,1.19463749,628.34,628.23,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640861274,1.19463749,628.34,628.24,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640861472,1.19463749,628.34,628.25,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640861772,1.19463749,628.34,628.26,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640861971,1.19463749,628.34,628.27,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640862174,1.19463749,628.34,628.28,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640862373,1.19463749,628.34,628.29,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640862570,1.19463749,628.34,628.3,0.31863647]
["bitfinex-derivatives","BNBF0:USTF0",1771640862772,1.19463749,628.34,627.72,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640862973,1.19463749,628.34,627.73,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640863173,1.19463749,628.34,627.74,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640863372,1.19463749,628.33,627.75,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640863572,1.19463749,628.33,627.76,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640863771,1.19463749,628.33,627.77,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640863971,1.19463749,628.33,627.78,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640864271,1.19463749,628.33,627.79,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640864474,1.19463749,628.33,627.8,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640864676,1.19463749,628.33,627.81,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640864873,1.19463749,628.33,627.82,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640865073,1.19463749,628.33,627.83,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640865274,1.19463749,628.33,627.84,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640865474,1.19463749,628.31,627.85,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640865672,1.19463749,628.31,627.86,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640865871,1.19463749,628.31,627.87,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640866076,1.19463749,628.31,627.88,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640866374,1.19463749,628.3,627.89,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640866574,1.19463749,628.3,627.9,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640866877,1.19463749,628.3,627.91,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640867076,1.19463749,628.3,627.92,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640867277,1.19463749,628.29,627.93,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640867479,1.19463749,628.29,627.94,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640867676,1.19463749,628.29,627.95,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640867881,1.19463749,628.29,627.96,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640868181,1.19463749,628.29,627.97,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640868381,1.19463749,628.28,627.98,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640868577,1.19463749,628.28,627.99,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640868878,1.19463749,628.28,628.0,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640869078,1.19463749,628.28,628.01,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640869278,1.19463749,628.28,628.02,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640869480,1.19463749,628.28,628.03,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640869678,1.19463749,628.28,628.04,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640869877,1.19463749,628.28,627.74,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640869878,1.19463749,628.28,628.05,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640870080,1.19463749,628.28,628.06,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640870282,1.19463749,628.28,628.07,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640870484,1.19463749,628.28,628.08,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640870684,1.19463749,628.28,628.09,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640870884,1.19463749,628.28,628.1,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640871085,1.19463749,628.28,628.11,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640871285,1.19463749,628.28,628.12,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640871482,1.19463749,628.28,628.13,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640871782,1.19463749,628.28,628.14,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640871982,1.19463749,628.28,628.15,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640872182,1.19463749,628.28,628.16,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640872383,1.19463749,628.28,628.17,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640872582,1.19463749,628.28,628.18,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640872782,1.19463749,628.28,628.19,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640873084,1.19463749,628.28,628.2,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640873283,1.19463749,628.28,628.21,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640873586,1.19463749,628.28,628.22,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640873786,1.19463749,628.28,628.23,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640873988,1.19463749,628.28,628.24,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640874189,1.19463749,628.28,628.25,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640874389,1.19463749,628.28,628.26,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640874688,1.19463749,628.28,627.74,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640874689,1.19463749,628.28,628.27,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640875390,1.19463749,628.3,628.27,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640875589,1.19463749,628.3,628.28,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640875789,1.19463749,628.3,628.29,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640879891,1.58385769,628.4,628.29,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640880089,1.58385769,628.4,628.3,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640880290,1.58385769,628.4,628.31,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640880589,1.58385769,628.4,628.32,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640880789,1.58385769,628.4,628.33,0.31863055]
["bitfinex-derivatives","BNBF0:USTF0",1771640880991,1.58385769,628.4,627.75,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640881195,1.1943903,628.29,627.76,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640881393,1.1943903,628.29,627.77,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640881695,1.1943903,628.29,627.78,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640881891,1.1943903,628.29,627.79,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640882097,1.1943903,628.29,627.8,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640882295,1.1943903,628.25,627.81,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640882494,1.1943903,628.25,627.82,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640882696,1.1943903,628.25,627.83,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640882896,1.1943903,628.25,627.84,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640883095,1.1943903,628.25,627.85,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640883294,1.1943903,628.25,627.86,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640883496,1.1943903,628.25,627.87,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640883794,1.1943903,628.25,627.88,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640883998,1.1943903,628.25,627.89,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640884200,1.1943903,628.25,627.9,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640884499,1.1943903,628.25,627.91,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640884694,1.1943903,628.25,627.92,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640884894,1.1943903,628.25,627.93,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640885098,1.1943903,628.25,627.71,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640885099,1.1943903,628.25,627.94,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640885296,1.1943903,628.25,627.95,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640885495,1.1943903,628.23,627.96,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640885801,1.1943903,628.21,627.97,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640885996,1.1943903,628.21,627.98,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640886199,1.1943903,628.21,627.99,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640886400,1.1943903,628.21,628.0,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640886600,1.1943903,628.21,628.01,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640886798,1.1943903,628.21,628.02,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640886999,1.1943903,628.21,628.03,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640887199,1.1943903,628.21,628.04,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640887400,1.1943903,628.21,628.05,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640887602,1.1943903,628.21,628.06,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640887801,1.1943903,628.21,628.07,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640888001,1.1943903,628.21,628.08,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640888204,1.1943903,628.21,628.09,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640888404,1.1943903,628.22,628.1,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640888700,1.1943903,628.22,628.11,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640888905,1.1943903,628.22,628.12,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640889099,1.1943903,628.22,628.13,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640889304,1.1943903,628.22,628.14,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640889505,1.1943903,628.22,628.15,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640889707,1.1943903,628.22,628.16,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640889903,1.1943903,628.22,628.17,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640890105,1.1943903,628.22,628.18,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640890405,1.1943903,628.22,628.19,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640890606,1.1943903,628.22,628.2,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640890802,1.1943903,628.22,628.21,0.31863161]
["bitfinex-derivatives","BNBF0:USTF0",1771640892503,1.58385769,628.26,627.56,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640892704,1.19365393,628.14,627.57,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640892904,1.19365393,628.14,627.58,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640893107,1.19365393,628.14,627.59,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640893310,1.19365393,628.15,627.6,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640893508,1.19365393,628.15,627.61,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640893805,1.19365393,628.15,627.62,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640894003,1.19365393,628.15,627.63,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640894207,1.19365393,628.15,627.64,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640894409,1.58385769,628.27,627.55,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640894410,1.19365393,628.16,627.65,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640894605,1.19365393,628.16,627.66,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640894805,1.19365393,628.16,627.67,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640895008,1.19365393,628.16,627.68,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640895206,1.19365393,628.16,627.69,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640895405,1.19365393,628.19,627.7,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640895709,1.19365393,628.19,627.71,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640895905,1.19365393,628.19,627.56,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640895906,1.19365393,628.19,627.72,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640896108,1.19365393,628.19,627.73,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640896308,1.19365393,628.19,627.74,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640896605,1.19365393,628.19,627.75,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640896802,1.19365393,628.19,627.76,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640897007,1.19365393,628.19,627.77,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640897204,1.19365393,628.19,627.78,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640897407,1.19365393,628.19,627.79,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640897604,1.19365393,628.2,627.8,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640897810,1.19365393,628.2,627.81,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640898004,1.19365393,628.2,627.82,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640898205,1.19365393,628.2,627.83,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640898408,1.19365393,628.2,627.52,0.27704911]
["bitfinex-derivatives","BNBF0:USTF0",1771640898409,1.19365393,628.2,627.84,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640898609,1.19365393,628.2,627.85,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640898910,1.19365393,628.2,627.86,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640899209,1.19365393,628.2,627.87,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640899410,1.19365393,628.2,627.88,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640899611,1.19365393,628.2,627.89,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640899808,1.19365393,628.2,627.9,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640900009,1.19365393,628.2,627.91,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640900209,1.19365393,628.2,627.92,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640900511,1.19365393,628.2,627.93,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640900711,1.19365393,628.2,627.94,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640900911,1.19365393,628.2,627.95,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640901207,1.19365393,628.21,627.96,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640901410,1.19365393,628.21,627.97,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640901608,1.19365393,628.21,627.98,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640901807,1.19365393,628.21,627.99,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640902007,1.19365393,628.21,628.0,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640902210,1.19365393,628.21,628.01,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640902410,1.19365393,628.21,628.02,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640902608,1.19365393,628.21,628.03,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640902812,1.19365393,628.21,628.04,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640903108,1.19365393,628.21,628.05,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640903411,1.19365393,628.21,628.06,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640903611,1.19365393,628.21,627.54,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640903612,1.19365393,628.21,628.07,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640903812,1.19365393,628.21,628.08,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640904111,1.19365393,628.23,628.09,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640904313,1.19365393,628.23,628.1,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640904612,1.19365393,628.23,628.11,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640904812,1.19365393,628.23,628.12,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640905011,1.19365393,628.23,628.13,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640905312,1.19365393,628.24,628.14,0.31870643]
["bitfinex-derivatives","BNBF0:USTF0",1771640905608,1.19365393,628.24,627.56,1.19051928]
["bitfinex-derivatives","BNBF0:USTF0",1771640905808,1.19365393,628.24,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640906010,1.19365393,628.24,627.81,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640906208,1.19365393,628.24,627.82,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640906408,1.19365393,628.24,627.83,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640906613,1.19365393,628.24,627.84,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640906815,1.19365393,628.24,627.85,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640907015,1.19365393,628.24,627.86,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640907312,1.19365393,628.24,627.87,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640907517,1.19365393,628.24,627.88,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640907716,1.19365393,628.24,627.89,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640907916,1.19365393,628.24,627.9,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640908115,1.19365393,628.24,627.91,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640908318,1.19365393,628.24,627.92,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640908517,1.19365393,628.24,627.93,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640908713,1.19365393,628.24,627.94,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640908917,1.19365393,628.24,627.95,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640909116,1.19365393,628.24,627.96,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640909314,1.19365393,628.24,627.97,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640909517,1.19365393,628.24,627.98,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640909718,1.19365393,628.24,627.99,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640910017,1.19365393,628.24,628.0,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640910317,1.19365393,628.24,628.01,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640910518,1.19365393,628.24,628.02,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640910817,1.19365393,628.24,628.03,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640911014,1.19365393,628.24,628.04,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640911217,1.19365393,628.24,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640911218,1.19365393,628.24,628.05,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640911418,1.19365393,628.24,628.06,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640911617,1.19365393,628.24,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640911618,1.19365393,628.24,628.07,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640911817,1.19365393,628.24,628.08,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640912113,1.19365393,628.24,628.09,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640912515,1.19365393,628.24,628.1,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640912719,1.19365393,628.24,628.11,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640912919,1.19365393,628.24,628.12,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640913121,1.19365393,628.24,628.13,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640913320,1.19365393,628.24,628.14,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640913522,1.19365393,628.24,628.15,0.3186934]
["bitfinex-derivatives","BNBF0:USTF0",1771640913722,1.19365393,628.24,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640913922,1.19365393,628.24,627.81,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640914118,1.19365393,628.24,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640914119,1.19365393,628.24,627.82,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640914421,1.19365393,628.23,627.83,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640914618,1.19365393,628.23,627.84,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640914817,1.19365393,628.23,627.85,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640915119,1.19365393,628.23,627.86,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640915418,1.19365393,628.23,627.87,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640915623,1.19365393,628.23,627.88,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640915921,1.19365393,628.23,627.89,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640916118,1.19365393,628.23,627.9,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640916322,1.19365393,628.23,627.91,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640916520,1.19365393,628.23,627.92,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640916717,1.19365393,628.23,627.93,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640917018,1.19365393,628.23,627.94,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640917217,1.19365393,628.23,627.95,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640917418,1.19365393,628.23,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640917419,1.19365393,628.23,627.96,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640917625,1.19365393,628.23,627.97,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640917918,1.19365393,628.23,627.98,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640918126,1.19365393,628.23,627.99,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640918422,1.19365393,628.22,628.0,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640918623,1.19365393,628.22,628.01,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640918822,1.19365393,628.22,628.02,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640919019,1.19365393,628.22,628.03,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640919218,1.19365393,628.22,628.04,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640919423,1.19365393,628.22,628.05,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640919624,1.19365393,628.22,628.06,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640919824,1.19365393,628.22,628.07,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640920024,1.19365393,628.22,628.08,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640920225,1.19365393,628.22,628.09,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640920422,1.19365393,628.22,628.1,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640920721,1.19365393,628.22,628.11,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640920925,1.19365393,628.22,628.12,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640921122,1.19365393,628.22,628.13,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640921422,1.19365393,628.22,628.14,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640921622,1.19365393,628.22,628.15,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640921826,1.19365393,628.22,628.16,0.31869291]
["bitfinex-derivatives","BNBF0:USTF0",1771640922024,1.19365393,628.22,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640922224,1.19365393,628.22,627.81,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640922423,1.19365393,628.22,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640922424,1.19365393,628.21,627.82,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640922623,1.19365393,628.21,627.83,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640922827,1.19365393,628.21,627.84,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640923026,1.19365393,628.21,627.85,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640923325,1.19365393,628.21,627.86,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640923525,1.19365393,628.21,627.87,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640923725,1.19365393,628.23,627.88,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640923927,1.19365393,628.23,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640923928,1.19365393,628.23,627.89,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640924126,1.19365393,628.23,627.9,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640924330,1.19365393,628.22,627.91,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640924527,1.19365393,628.22,627.92,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640924730,1.19365393,628.22,627.93,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640925030,1.19365393,628.22,627.94,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640925228,1.19365393,628.22,627.95,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640925431,1.19365393,628.19,627.96,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640925635,1.19365393,628.19,627.97,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640925934,1.19365393,628.19,627.98,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640926131,1.19365393,628.19,627.99,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640926335,1.19365393,628.19,628.0,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640926635,1.19365393,628.19,628.01,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640926831,1.19365393,628.19,628.02,0.31869323]
["bitfinex-derivatives","BNBF0:USTF0",1771640927036,1.19365393,628.19,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640927235,2.38657137,628.41,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640927236,1.19365393,628.18,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640930237,1.19365393,628.17,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640933442,1.19365393,628.19,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640933640,1.19365393,628.27,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640934339,1.19365393,628.28,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640935444,1.19365393,628.32,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640938346,1.19365393,628.33,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640939844,1.19365393,628.35,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640940042,1.19365393,628.37,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640941948,1.19365393,628.38,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640942147,1.19365393,628.37,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640942349,1.19365393,628.38,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640944350,1.19365393,628.39,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640947251,1.58385769,628.5,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640947549,1.19134485,628.39,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640947947,1.19134485,628.4,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640950253,1.19134485,628.41,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640957055,1.19134485,628.41,627.81,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640957254,1.19134485,628.41,627.82,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640957458,1.19134485,628.41,627.83,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640957754,1.19134485,628.41,627.84,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640957958,1.19134485,628.41,627.85,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640958257,1.19134485,628.41,627.86,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640958457,1.19134485,628.41,627.87,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640958758,1.19134485,628.41,627.88,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640958956,1.19134485,628.41,627.89,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640959154,1.19134485,628.41,627.9,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640959357,1.19134485,628.41,627.91,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640959656,1.19134485,628.41,627.8,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1771640959657,1.19134485,628.41,627.92,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640959857,1.19134485,628.41,627.93,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640960055,1.19134485,628.41,627.94,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640960259,1.19134485,628.41,627.95,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640960461,1.19134485,628.41,627.96,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640960653,1.19134485,628.41,627.97,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640960857,1.19134485,628.41,627.98,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640961158,1.19134485,628.41,627.99,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640961354,1.19134485,628.4,628.0,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640961558,1.19134485,628.4,628.01,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640961854,1.19134485,628.4,628.02,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640962059,1.19134485,628.4,628.03,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640962257,1.19134485,628.4,627.6,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771640962258,1.19134485,628.42,628.04,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640962455,1.19134485,628.42,627.73,1.19027465]
["bitfinex-derivatives","BNBF0:USTF0",1771640962456,1.19134485,628.42,628.05,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640962656,1.19134485,628.42,628.06,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640962856,1.19134485,628.42,628.07,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640963057,1.19134485,628.42,628.08,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640963258,1.19134485,628.41,628.09,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640963456,1.19134485,628.41,628.1,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640963655,1.19134485,628.41,628.11,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640963859,1.19134485,628.41,628.12,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640964055,1.19134485,628.41,627.73,1.19027465]
["bitfinex-derivatives","BNBF0:USTF0",1771640964056,1.19134485,628.41,628.13,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640964356,1.19134485,628.41,628.14,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640964561,1.19134485,628.41,628.15,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640964761,1.19134485,628.41,628.16,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640965057,1.19134485,628.41,628.17,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640965258,1.19134485,628.41,628.18,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640965462,1.19134485,628.41,628.19,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640965757,1.19134485,628.4,628.2,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640966058,1.19134485,628.4,628.21,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640966261,1.19134485,628.39,628.22,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640966463,1.19134485,628.39,628.23,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640966657,1.19134485,628.37,628.24,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640966857,1.19134485,628.37,628.25,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640967062,1.19134485,628.37,628.26,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640967260,1.19134485,628.37,628.27,0.31861401]
["bitfinex-derivatives","BNBF0:USTF0",1771640967458,1.19134485,628.37,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640967661,1.19134485,628.37,628.18,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640967858,1.19134485,628.37,628.19,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640968061,1.19134485,628.37,628.2,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640968361,1.19134485,628.36,628.21,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640968560,1.19134485,628.36,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640968561,1.19134485,628.36,628.22,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640968761,1.19134485,628.36,628.23,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640969061,1.19134485,628.36,628.24,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640969261,1.19134485,628.36,628.25,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640969460,1.19134485,628.36,628.26,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640969756,1.19134485,628.36,628.27,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640969960,1.19134485,628.36,628.28,0.31863125]
["bitfinex-derivatives","BNBF0:USTF0",1771640970162,1.19134485,628.36,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640970361,1.19134485,628.35,628.18,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640970559,1.19134485,628.35,628.19,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640970759,1.19134485,628.35,628.2,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640970962,1.19134485,628.35,628.21,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640971260,1.19134485,628.35,628.22,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640971459,1.19134485,628.35,628.23,0.31863157]
["bitfinex-derivatives","BNBF0:USTF0",1771640971665,1.19134485,628.24,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640972159,1.19134485,628.24,628.18,0.31868727]
["bitfinex-derivatives","BNBF0:USTF0",1771640972359,1.19134485,628.24,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640975465,1.19134485,628.19,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640975961,1.58385769,628.28,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640976463,1.58385769,628.29,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640978265,1.19201452,628.18,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640979066,1.58385769,628.27,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640979367,1.58385769,628.28,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640981460,1.58385769,628.29,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640982368,1.19123391,628.18,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640985667,1.19123391,628.22,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640990875,1.19123391,628.23,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771640998578,1.19123391,628.22,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641004288,1.19123391,628.21,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641007291,1.19123391,628.2,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641009397,1.19123391,628.19,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641011300,1.19123391,628.18,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641012401,1.58385769,628.29,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641013301,1.58385769,628.28,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641014300,1.58385769,628.27,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641015302,1.58385769,628.26,628.17,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771641016397,1.58385769,628.25,627.6,1.19146604]
["bitfinex-derivatives","BNBF0:USTF0",1771641016597,1.19457846,628.13,627.61,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641016802,1.19457846,628.13,627.62,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641017001,1.19457846,628.13,627.63,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641017300,1.19457846,628.13,627.64,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641017503,1.19457846,628.13,627.65,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641017702,1.19457846,628.13,627.66,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641017901,1.19457846,628.13,627.67,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641018102,1.19457846,628.13,627.68,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641018304,1.19457846,628.13,627.69,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641018504,1.19457846,628.13,627.7,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641018700,1.19457846,628.13,627.71,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641018904,1.19457846,628.13,627.72,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641019204,1.19457846,628.13,627.73,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641019404,1.19457846,628.13,627.74,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641019604,1.19457846,628.13,627.75,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641019803,1.19457846,628.13,627.6,1.19146604]
["bitfinex-derivatives","BNBF0:USTF0",1771641019804,1.19457846,628.13,627.76,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641020003,1.19457846,628.13,627.77,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641020200,1.19457846,628.13,627.78,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641020402,1.19457846,628.13,627.79,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641020605,1.19457846,628.13,627.8,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641020802,1.19457846,628.13,627.81,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641021002,1.19457846,628.13,627.82,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641021204,1.19457846,628.13,627.83,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641021401,1.19457846,628.13,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641021402,1.19457846,628.13,627.84,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641021608,1.19457846,628.13,627.85,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641021807,1.19457846,628.13,627.86,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641022007,1.19457846,628.13,627.87,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641022207,1.19457846,628.13,627.88,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641022407,1.19457846,628.12,627.89,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641022607,1.19457846,628.12,627.9,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641022805,1.19457846,628.12,627.91,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641023007,1.19457846,628.12,627.92,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641023303,1.19457846,628.12,627.93,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641023502,1.19457846,628.12,627.94,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641023704,1.19457846,628.12,627.95,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641023908,1.19457846,628.12,627.96,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641024105,1.19457846,628.12,627.97,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641024404,1.19457846,628.12,627.98,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641024601,1.19457846,628.12,627.99,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641024803,1.19457846,628.12,628.0,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641025008,1.19457846,628.12,628.01,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641025307,1.19457846,628.12,628.02,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641025508,1.19457846,628.13,628.03,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641025807,1.19457846,628.13,628.04,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641026106,1.19457846,628.13,628.05,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641026304,1.19457846,628.13,628.06,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641026507,1.19457846,628.13,628.07,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641026705,1.19457846,628.13,628.08,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641026908,1.19457846,628.13,628.09,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641027108,1.19457846,628.13,628.1,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641027305,1.19457846,628.13,628.11,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641027506,1.19457846,628.13,628.12,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641035517,1.19457846,628.14,628.12,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641035714,1.19457846,628.14,628.13,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641038418,1.58385769,628.18,628.13,0.318704]
["bitfinex-derivatives","BNBF0:USTF0",1771641038716,1.58385769,628.18,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641039013,1.19526905,628.07,627.78,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641039213,1.19526905,628.08,627.79,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641039413,1.19526905,628.08,627.8,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641039614,1.19526905,628.08,627.81,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641039815,1.19526905,628.08,627.82,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641040118,1.19526905,628.09,627.83,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641040414,1.19526905,628.09,627.84,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641040718,1.19526905,628.09,627.85,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641040917,1.19526905,628.09,627.86,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641041115,1.19526905,628.09,627.87,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641041314,1.19526905,628.09,627.88,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641041515,1.19526905,628.09,627.89,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641041812,1.19526905,628.09,627.9,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641042015,1.19526905,628.09,627.91,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641042214,1.19526905,628.09,627.92,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641042417,1.19526905,628.09,627.93,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641042613,1.19526905,628.09,627.94,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641042813,1.19526905,628.09,627.95,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641043018,1.19526905,628.09,627.96,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641043219,1.19526905,628.1,627.97,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641043418,1.19526905,628.1,627.98,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641043718,1.19526905,628.1,627.99,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641043913,1.19526905,628.1,628.0,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641044118,1.19526905,628.1,628.01,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641044414,1.19526905,628.1,628.02,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641044618,1.19526905,628.1,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641044619,1.19526905,628.1,628.03,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641044819,1.19526905,628.1,628.04,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641045119,1.19526905,628.1,628.05,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641045319,1.19526905,628.1,628.06,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641045616,1.19526905,628.1,628.07,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641045917,1.19526905,628.1,628.08,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641046115,1.19526905,628.11,628.09,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641046317,1.19526905,628.11,628.1,0.31874039]
["bitfinex-derivatives","BNBF0:USTF0",1771641051224,1.19526905,628.11,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641051422,1.19526905,628.11,627.78,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641051624,1.19526905,628.11,627.79,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641051924,1.19526905,628.11,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641051925,1.19526905,628.11,627.8,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641052121,1.19526905,628.11,627.81,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641052422,1.19526905,628.11,627.82,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641052620,1.19526905,628.11,627.83,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641052920,1.19526905,628.11,627.77,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771641052921,1.19526905,628.11,627.84,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641053127,1.19526905,628.11,627.85,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641053322,1.19526905,628.11,627.86,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641053526,1.19526905,628.11,627.87,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641053725,1.19526905,628.11,627.88,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641053926,1.19526905,628.11,627.89,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641054123,1.19526905,628.11,627.9,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641054328,1.19526905,628.11,627.91,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641054523,1.19526905,628.11,627.92,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641054728,1.19526905,628.11,627.93,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641055028,1.19526905,628.11,627.94,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641055225,1.19526905,628.11,627.95,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641055527,1.19526905,628.11,627.96,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641055725,1.19526905,628.11,627.97,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641055924,1.19526905,628.11,627.98,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641056228,1.19526905,628.11,627.99,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641056428,1.19526905,628.11,628.0,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641056629,1.19526905,628.11,628.01,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641056925,1.19526905,628.11,628.02,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641057125,1.19526905,628.11,628.03,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641057329,1.19526905,628.11,628.04,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641057529,1.19526905,628.11,628.05,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641057824,1.19526905,628.11,628.06,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641058029,1.19526905,628.11,628.07,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641058225,1.19526905,628.11,628.08,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641058428,1.19526905,628.11,628.09,0.31874019]
["bitfinex-derivatives","BNBF0:USTF0",1771641058627,1.19526905,628.11,627.51,1.19146604]
["bitfinex-derivatives","BNBF0:USTF0",1771641058830,1.19526905,628.11,627.52,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641059031,1.19526905,628.11,627.53,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641059229,1.19526905,628.11,627.54,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641059426,1.19526905,628.11,627.55,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641059631,1.19526905,628.11,627.56,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641059830,1.19526905,628.11,627.57,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641060027,1.19526905,628.11,627.58,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641060232,1.19526905,628.11,627.59,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641060432,1.19526905,628.11,627.6,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641060628,1.19526905,628.11,627.61,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641060827,1.19526905,628.11,627.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771641060828,1.19526905,628.11,627.62,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641061029,1.19526905,628.11,627.63,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641061229,1.19526905,628.11,627.64,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641061433,1.19526905,628.11,627.65,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641061633,1.19526905,628.11,627.66,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641061929,1.19526905,628.11,627.67,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641062230,1.19526905,628.11,627.68,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641062429,1.19526905,628.11,627.69,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641062732,1.19526905,628.11,627.7,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641062930,1.19526905,628.11,627.71,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641063131,1.19526905,628.11,627.72,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641063330,1.19526905,628.11,627.73,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641063634,1.19526905,628.11,627.74,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641063830,1.19526905,628.11,627.75,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641064032,1.19526905,628.11,627.76,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641064229,1.19526905,628.11,627.77,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641064433,1.19526905,628.11,627.78,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641064632,1.19526905,628.11,627.79,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641064836,1.19526905,628.11,627.8,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641065037,1.19526905,628.11,627.81,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641065236,1.19526905,628.11,627.82,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641065534,1.58385769,628.22,627.83,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641065834,1.19324036,628.09,627.84,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641066033,1.19324036,628.09,627.85,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641066232,1.19324036,628.09,627.86,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641066433,1.19324036,628.09,627.87,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641066633,1.19324036,628.09,627.88,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641066833,1.19324036,628.09,627.89,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641067037,1.19324036,628.09,627.9,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641067237,1.19324036,628.09,627.91,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641067437,1.19324036,628.09,627.92,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641067634,1.19324036,628.09,627.93,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641067838,1.19324036,628.09,627.94,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641068035,1.19324036,628.09,627.95,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641068339,1.19324036,628.09,627.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771641068340,1.19324036,628.09,627.96,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641068540,1.19324036,628.09,627.97,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641068740,1.19324036,628.09,627.98,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641069040,1.19324036,628.09,627.99,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641069240,1.19324036,628.09,628.0,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641069537,1.19324036,628.09,628.01,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641069739,1.19324036,628.09,628.02,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641069940,1.19324036,628.09,628.03,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641070141,1.19324036,628.09,628.04,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641070441,1.19324036,628.09,628.05,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641070640,1.19324036,628.09,628.06,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641070841,1.19324036,628.09,628.07,0.31874014]
["bitfinex-derivatives","BNBF0:USTF0",1771641071044,1.19324036,628.09,627.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771641071241,1.19324036,628.09,627.57,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641071441,1.19324036,628.09,627.58,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641071639,1.19324036,628.09,627.59,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641071942,1.19324036,628.09,627.6,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641072141,1.19324036,628.09,627.61,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641072342,1.19324036,628.09,627.62,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641072542,1.19324036,628.09,627.63,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641072738,1.19324036,628.09,627.64,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641072940,1.19324036,628.09,627.65,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641073243,1.19324036,628.09,627.66,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641073439,1.19324036,628.09,627.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771641073440,1.19324036,628.09,627.67,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641073642,1.19324036,628.09,627.68,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641073843,1.19324036,628.09,627.69,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641074140,1.19324036,628.09,627.7,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641074340,1.19324036,628.09,627.71,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641074545,1.19324036,628.09,627.72,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641074841,1.19324036,628.09,627.73,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641075044,1.19324036,628.09,627.74,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641075244,1.58385769,628.2,627.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771641075245,1.19324036,628.08,627.75,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641075446,1.19324036,628.08,627.76,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641075742,1.19324036,628.11,627.77,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641075945,1.19324036,628.11,627.78,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641076145,1.19324036,628.1,627.79,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641076344,1.19324036,628.1,627.8,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641076645,1.19324036,628.1,627.81,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641076946,1.19324036,628.1,627.82,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641077143,1.19324036,628.1,627.83,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641077342,1.19324036,628.1,627.84,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641077545,1.19324036,628.1,627.85,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641077745,1.19324036,628.1,627.86,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641077944,1.19324036,628.1,627.87,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641078142,1.19324036,628.1,627.88,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641078344,1.19324036,628.1,627.89,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641078645,1.19324036,628.1,627.9,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641078846,1.19324036,628.1,627.91,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641079045,1.19324036,628.1,627.92,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641079245,1.19324036,628.1,627.93,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641079449,1.19324036,628.1,627.94,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641079745,1.19324036,628.1,627.95,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641079949,1.19324036,628.14,627.96,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641080147,1.19324036,628.13,627.97,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641080345,1.19324036,628.13,627.98,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641080545,1.19324036,628.13,627.57,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641080546,1.19324036,628.13,627.99,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641080744,1.19324036,628.13,627.57,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641080745,1.19324036,628.13,628.0,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641080949,1.19324036,628.13,628.01,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641081147,1.19324036,628.13,628.02,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641081451,1.19324036,628.13,628.03,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641081650,1.19324036,628.13,628.04,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641081950,1.19324036,628.13,628.05,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641082146,1.19324036,628.13,627.58,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641082147,1.19324036,628.13,628.06,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641082346,1.19324036,628.14,628.07,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641082545,1.19324036,628.14,628.08,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641082848,1.19324036,628.16,628.09,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641083047,1.19324036,628.16,628.1,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641083252,1.19324036,628.16,628.11,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641083452,1.19324036,628.16,628.12,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641083750,1.19324036,628.22,628.13,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641084049,1.19324036,628.22,628.14,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641084252,1.19324036,628.22,628.15,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641084451,1.19324036,628.23,628.16,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641084648,1.19324036,628.23,628.17,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641084847,1.19324036,628.23,627.66,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641084848,1.19324036,628.23,628.18,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641085147,1.19324036,628.24,628.19,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641085450,1.19324036,628.23,628.2,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641085651,1.19324036,628.23,628.21,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641085850,1.19324036,628.23,628.22,0.31874033]
["bitfinex-derivatives","BNBF0:USTF0",1771641086250,1.19324036,628.23,627.64,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641086450,1.19324036,628.24,627.65,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641086650,1.19324036,628.24,627.66,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641086950,1.19324036,628.24,627.67,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641087148,1.19324036,628.24,627.68,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641087353,1.19324036,628.24,627.69,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641087552,1.19324036,628.24,627.7,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641087751,1.19324036,628.24,627.71,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641087948,1.19324036,628.24,627.72,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641088147,1.19324036,628.24,627.73,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641088350,1.19324036,628.25,627.74,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641088548,1.19324036,628.25,627.75,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641088848,1.19324036,628.25,627.76,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089049,1.19324036,628.25,627.77,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089364,0.27702485,628.45,627.78,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089365,1.19324036,628.3,627.78,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089549,1.19324036,628.3,627.79,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089753,1.19324036,628.3,627.8,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641089950,1.19324036,628.3,627.81,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641090249,1.19324036,628.31,627.82,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641090453,1.19324036,628.31,627.83,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641090650,1.19324036,628.31,627.84,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641090953,1.19324036,628.31,627.85,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641091150,1.19324036,628.31,627.86,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641091353,1.58385769,628.43,627.66,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641091354,1.19324036,628.32,627.87,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641091553,1.19324036,628.32,627.88,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641091852,1.19324036,628.32,627.89,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641092050,1.19324036,628.32,627.9,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641092254,1.19324036,628.37,627.91,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641092453,1.19324036,628.38,627.92,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641092652,1.19324036,628.38,627.93,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641092851,1.19324036,628.38,627.94,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641093054,1.19324036,628.38,627.95,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641093250,1.19324036,628.39,627.96,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641093454,1.19324036,628.39,627.97,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641093651,1.19324036,628.39,627.98,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641093853,1.19324036,628.39,627.99,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641094052,1.19324036,628.39,628.0,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641094251,1.19324036,628.39,628.01,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641094456,1.19324036,628.4,628.02,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641094655,1.19324036,628.4,628.03,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641094855,1.19324036,628.4,628.04,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641095055,1.19324036,628.4,628.05,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641095257,1.19324036,628.4,628.06,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641095455,1.19324036,628.4,628.07,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641095659,1.19324036,628.41,628.08,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641095857,1.19324036,628.42,628.09,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641096056,1.19324036,628.42,628.1,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641096358,1.19324036,628.43,628.11,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641096559,1.19324036,628.43,628.12,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641096759,1.19324036,628.43,628.13,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641096960,1.19324036,628.43,628.14,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641097159,1.19324036,628.43,628.15,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641097358,1.19324036,628.43,628.16,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641097565,1.19324036,628.43,628.17,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641097862,1.19324036,628.43,628.18,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641098063,1.19324036,628.43,628.19,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641098363,1.19324036,628.44,628.2,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641098563,1.19324036,628.44,628.21,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641098762,1.19324036,628.44,628.22,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641098962,1.19324036,628.44,628.23,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641099159,1.19324036,628.44,628.24,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641099462,1.19324036,628.44,628.25,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641099662,1.19324036,628.44,628.26,0.31867166]
["bitfinex-derivatives","BNBF0:USTF0",1771641099865,1.19324036,628.44,627.68,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641100066,1.19324036,628.44,627.69,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641100365,1.19324036,628.45,627.7,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641100560,1.19324036,628.45,627.71,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641100763,1.19324036,628.45,627.72,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641100965,1.19324036,628.45,627.73,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641101260,1.19324036,628.45,627.74,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641101464,1.19324036,628.45,627.75,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641101761,1.19324036,628.45,627.76,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641101965,1.19324036,628.45,627.77,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641102261,1.19324036,628.45,627.78,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641102462,1.19324036,628.45,627.79,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641102665,1.19324036,628.45,627.8,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641102866,1.19324036,628.45,627.81,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641103065,1.19324036,628.45,627.82,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641103264,1.19324036,628.45,627.83,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641103463,1.19324036,628.45,627.84,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641103765,1.19324036,628.45,627.85,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641104065,1.19324036,628.45,627.86,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641104263,1.19324036,628.45,627.87,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641104467,1.19324036,628.46,627.88,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641104661,1.19324036,628.46,627.67,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641104662,1.19324036,628.46,627.89,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641104861,1.19324036,628.46,627.9,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641105065,1.19324036,628.46,627.91,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641105263,1.19324036,628.46,627.92,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641105463,1.19324036,628.44,627.93,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641105765,1.19324036,628.44,627.94,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641105962,1.19324036,628.44,627.95,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641106164,1.19324036,628.44,627.96,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641106362,1.19324036,628.44,627.65,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641106363,1.19324036,628.45,627.97,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641106563,1.19324036,628.45,627.98,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641106764,1.19324036,628.4,627.99,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641106965,1.19324036,628.4,628.0,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641107166,1.19324036,628.4,628.01,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641107363,1.19324036,628.4,627.61,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641107364,1.19324036,628.4,628.02,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641107567,1.19324036,628.4,628.03,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641107765,1.19324036,628.4,628.04,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641107964,1.19324036,628.4,628.05,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641108164,1.19324036,628.4,628.06,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641108368,1.19324036,628.4,628.07,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641108567,1.19324036,628.4,628.08,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641108768,1.19324036,628.4,628.09,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641108969,1.19324036,628.4,628.1,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641109170,1.19324036,628.4,628.11,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641109467,1.19324036,628.4,628.12,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641109668,1.19324036,628.4,628.13,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641109870,1.19324036,628.4,628.14,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641110069,1.19324036,628.4,627.61,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641110070,1.19324036,628.4,628.15,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641110270,1.19324036,628.4,628.16,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641110571,1.19324036,628.4,628.17,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641110771,1.19324036,628.4,628.18,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641110967,1.19324036,628.4,628.19,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641111168,1.19324036,628.4,628.2,0.31860951]
["bitfinex-derivatives","BNBF0:USTF0",1771641111371,1.19324036,628.4,627.62,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641111571,1.19324036,628.4,627.63,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641111867,1.19324036,628.4,627.64,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641112070,1.19324036,628.4,627.65,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641112370,1.19324036,628.4,627.66,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641112568,1.19324036,628.4,627.67,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641112870,1.19324036,628.4,627.68,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641113170,1.19324036,628.4,627.69,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641113371,1.19324036,628.39,627.7,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641113670,1.19324036,628.39,627.71,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641113970,1.19324036,628.39,627.72,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641114165,1.19324036,628.39,627.73,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641114371,1.19324036,628.39,627.74,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641114566,1.19324036,628.39,627.75,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641114769,1.19324036,628.39,627.76,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641114966,1.19324036,628.39,627.77,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641115172,1.19324036,628.39,627.78,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641115369,1.19324036,628.39,627.79,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641115672,1.19324036,628.36,627.8,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641115872,1.19324036,628.36,627.81,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641116070,1.19324036,628.36,627.82,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641116269,1.19324036,628.36,627.6,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641116270,1.19324036,628.36,627.83,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641116470,1.19324036,628.36,627.84,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641116668,1.19324036,628.36,627.85,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641116874,1.19324036,628.36,627.86,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641117069,1.19324036,628.36,627.87,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641117268,1.19324036,628.36,627.88,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641117468,1.19324036,628.36,627.89,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641117671,1.19324036,628.36,627.9,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641117872,1.19324036,628.36,627.91,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641118069,1.19324036,628.36,627.92,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641118273,1.19324036,628.36,627.93,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641118472,1.19324036,628.35,627.94,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641118672,1.19324036,628.35,627.95,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641118870,1.19324036,628.35,627.96,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641119172,1.19324036,628.35,627.97,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641119372,1.19324036,628.35,627.98,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641119570,1.19324036,628.35,627.99,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641119770,1.19324036,628.35,628.0,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641119970,1.19324036,628.35,628.01,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641120169,1.19324036,628.36,628.02,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641120470,1.19324036,628.36,628.03,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641120768,1.19324036,628.36,628.04,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641120969,1.19324036,628.36,628.05,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641121274,1.19324036,628.35,628.06,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641121473,1.19324036,628.35,628.07,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641121773,1.19324036,628.35,628.08,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641121968,1.19324036,628.35,628.09,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641122173,1.19324036,628.35,628.1,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641122374,1.19324036,628.35,628.11,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641122575,1.19324036,628.35,628.12,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641122772,1.19324036,628.35,628.13,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641122972,1.19324036,628.35,628.14,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641123174,1.19324036,628.36,628.15,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641123478,1.19324036,628.42,628.16,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641123674,1.19324036,628.42,628.17,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641123878,1.19324036,628.42,628.18,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641124077,1.19324036,628.42,628.19,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641124273,1.19324036,628.42,628.2,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641124473,1.19324036,628.41,628.21,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641124677,1.19324036,628.41,628.22,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641124879,1.19324036,628.41,628.23,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641125074,1.19324036,628.41,628.24,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641125273,1.19324036,628.41,628.25,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641125474,1.19324036,628.45,628.26,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641125674,1.19324036,628.45,628.27,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641125981,1.19324036,628.45,628.28,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641126176,1.19324036,628.45,628.29,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641126380,1.19324036,628.44,628.3,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641126579,1.19324036,628.44,628.31,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641126776,1.19324036,628.44,628.32,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641126980,1.19324036,628.44,628.33,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641127280,1.19324036,628.44,627.79,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641127281,1.19324036,628.48,628.34,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641127478,1.19324036,628.53,628.35,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641127680,1.19324036,628.53,628.36,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641127876,1.19324036,628.53,627.89,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641127877,1.19324036,628.53,628.37,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641128076,1.19324036,628.53,628.38,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641128278,1.19324036,628.54,628.39,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641128477,1.19324036,628.53,628.4,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641128779,1.19324036,628.53,628.41,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641128981,1.19324036,628.53,628.42,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641129183,1.19324036,628.54,628.43,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641129381,1.19324036,628.54,628.44,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641129581,1.19324036,628.54,628.45,0.31863049]
["bitfinex-derivatives","BNBF0:USTF0",1771641129779,1.19324036,628.54,627.89,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641129979,1.19324036,628.54,627.9,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641130177,1.19324036,628.54,627.91,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641130476,1.19324036,628.54,627.92,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641130782,1.19324036,628.54,627.93,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641130983,1.19324036,628.54,627.94,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641131183,1.19324036,628.54,627.95,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641131479,1.19324036,628.54,627.96,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641131682,1.19324036,628.54,627.97,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641131982,1.19324036,628.54,627.98,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641132183,1.19324036,628.55,627.99,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641132379,1.19324036,628.54,628.0,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641132582,1.19324036,628.54,628.01,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641132780,1.19324036,628.54,628.02,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641132979,1.19324036,628.54,628.03,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641133180,1.19324036,628.53,628.04,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641133381,0.27703146,628.68,628.05,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641133382,1.19324036,628.48,628.05,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641133581,1.19324036,628.48,628.06,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641133781,1.19324036,628.46,628.07,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641134081,1.19324036,628.46,627.8,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641134082,1.19324036,628.42,628.08,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641134281,1.19324036,628.42,627.76,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641134282,1.19324036,628.42,628.09,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641134486,1.19324036,628.42,628.1,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641134782,1.19324036,628.42,628.11,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641134982,1.19324036,628.42,628.12,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641135185,1.19324036,628.42,628.13,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641135381,1.19324036,628.42,628.14,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641135585,1.19324036,628.42,628.15,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641135786,1.19324036,628.41,628.16,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641135982,1.19324036,628.42,628.17,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641136184,1.19324036,628.41,628.18,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641136488,1.19324036,628.41,628.19,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641136782,1.19324036,628.41,628.2,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641136987,1.19324036,628.41,628.21,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641137287,1.19324036,628.41,628.22,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641137582,1.19324036,628.41,628.23,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641137783,1.19324036,628.41,628.24,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641138086,1.19324036,628.41,628.25,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641138283,1.19324036,628.41,628.26,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641138482,1.19324036,628.41,628.27,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641138684,1.19324036,628.41,628.28,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641138883,1.19324036,628.41,628.29,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641139086,1.19324036,628.41,628.3,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641139283,1.19324036,628.41,628.31,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641139487,1.19324036,628.41,628.32,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641139784,1.19324036,628.41,628.33,0.31854177]
["bitfinex-derivatives","BNBF0:USTF0",1771641139987,1.19324036,628.41,627.76,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641140188,1.19324036,628.41,627.77,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641140388,1.19324036,628.41,627.78,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641140585,1.19324036,628.41,627.79,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641140784,1.19324036,628.41,627.8,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641140985,1.19324036,628.41,627.81,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641141190,1.19324036,628.41,627.82,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641141486,1.19324036,628.41,627.83,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641141786,1.19324036,628.41,627.84,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641141989,1.19324036,628.41,627.85,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641142188,1.19324036,628.41,627.86,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641142385,1.19324036,628.41,627.87,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641142588,1.19324036,628.41,627.88,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641142788,1.19324036,628.41,627.89,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641142984,1.19324036,628.41,627.9,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641143190,1.19324036,628.41,627.91,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641143486,1.19324036,628.41,627.92,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641143685,1.19324036,628.41,627.93,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641143885,1.19324036,628.41,627.94,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641144190,1.19324036,628.41,627.95,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641144489,1.19324036,628.41,627.96,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641144686,1.19324036,628.42,627.97,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641144886,1.19324036,628.42,627.98,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641145089,1.19324036,628.42,627.99,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641145288,1.19324036,628.41,628.0,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641145490,1.19324036,628.42,628.01,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641145687,1.19324036,628.42,628.02,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641145890,1.19324036,628.42,628.03,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641146094,1.19324036,628.42,628.04,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641146289,1.19324036,628.42,628.05,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641146491,1.19324036,628.42,628.06,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641146689,1.19324036,628.42,628.07,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641146896,1.19324036,628.42,628.08,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641147096,1.19324036,628.42,628.09,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641147294,1.19324036,628.42,628.1,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641147493,1.19324036,628.42,628.11,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641147693,1.19324036,628.42,628.12,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641147897,1.19324036,628.42,628.13,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641148197,1.19324036,628.42,628.14,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641148394,1.19324036,628.42,628.15,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641148596,1.19324036,628.42,628.16,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641148796,1.19324036,628.42,628.17,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641148995,1.19324036,628.42,628.18,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641149194,1.19324036,628.42,628.19,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641149498,1.19324036,628.42,628.2,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641149698,1.19324036,628.42,628.21,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641149899,1.19324036,628.42,628.22,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641150099,1.19324036,628.42,628.23,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641150299,1.19324036,628.42,627.45,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771641150300,1.19324036,628.42,628.24,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641150500,1.19324036,628.42,628.25,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641150697,1.19324036,628.42,628.26,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641150896,1.19324036,628.42,628.27,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641151096,1.19324036,628.42,628.28,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641151301,1.19324036,628.42,628.29,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641151502,1.19324036,628.42,628.3,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641151801,1.19324036,628.42,628.31,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641151997,1.19324036,628.42,628.32,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641152197,1.19324036,628.42,628.33,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641152401,1.19324036,628.42,627.77,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641152598,1.19324036,628.42,627.78,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641152899,1.19324036,628.42,627.79,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641153198,1.19324036,628.42,627.8,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641153501,1.19324036,628.42,627.81,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641153700,1.19324036,628.42,627.77,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641153701,1.19324036,628.42,627.82,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641153899,1.19324036,628.42,627.83,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641154099,1.19324036,628.42,627.84,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641154303,1.19324036,628.42,627.85,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641154503,1.19324036,628.42,627.86,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641154704,1.19324036,628.42,627.87,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641154900,1.19324036,628.42,627.88,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641155103,1.19324036,628.42,627.89,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641155304,1.19324036,628.42,627.9,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641155500,1.19324036,628.38,627.91,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641155701,1.19324036,628.38,627.92,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641156004,1.19324036,628.38,627.93,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641156206,1.19324036,628.38,627.94,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641156501,1.19324036,628.38,627.95,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641156705,1.19324036,628.38,627.96,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641156906,1.19324036,628.38,627.97,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641157100,1.19324036,628.38,627.98,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641157302,1.19324036,628.38,627.99,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641157502,1.19324036,628.38,628.0,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641157703,1.19324036,628.38,628.01,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641157905,1.19324036,628.38,628.02,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641158105,1.19324036,628.38,628.03,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641158403,1.19324036,628.38,628.04,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641158703,1.19324036,628.38,628.05,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641158903,1.19324036,628.38,628.06,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641159103,1.19324036,628.38,628.07,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641159308,1.19324036,628.38,628.08,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641159506,1.19324036,628.38,628.09,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641159802,1.19324036,628.38,628.1,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641160002,1.19324036,628.38,628.11,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641160201,1.19324036,628.38,628.12,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641160406,1.19324036,628.38,628.13,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641160702,1.19324036,628.38,628.14,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641160906,1.19324036,628.38,628.15,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641161106,1.19324036,628.38,628.16,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641161406,1.19324036,628.38,628.17,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641161606,1.19324036,628.38,628.18,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641161905,1.19324036,628.38,628.19,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641162107,1.19324036,628.38,628.2,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641162304,1.19324036,628.37,628.21,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641162502,1.19324036,628.37,628.22,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641162707,1.19324036,628.37,628.23,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641162907,1.19324036,628.37,628.24,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641163204,1.19324036,628.37,628.25,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641163404,1.19324036,628.37,628.26,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641163606,1.19324036,628.37,628.27,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641163805,1.19324036,628.37,628.28,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641164105,1.19324036,628.37,628.29,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641164409,1.19324036,628.37,628.3,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641164604,1.19324036,628.37,628.31,0.31860199]
["bitfinex-derivatives","BNBF0:USTF0",1771641164804,1.19324036,628.37,627.75,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641165010,1.19324036,628.37,627.76,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641165210,1.19324036,628.37,627.77,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641165407,1.19324036,628.37,627.78,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641165612,1.19324036,628.4,627.79,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641165812,1.19324036,628.4,627.8,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641166009,1.19324036,628.4,627.81,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641166210,1.19324036,628.4,627.82,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641166408,1.19324036,628.4,627.83,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641166613,1.19324036,628.4,627.84,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641166913,1.19324036,628.4,627.85,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641167113,1.19324036,628.4,627.86,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641167314,1.19324036,628.4,627.87,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641167510,1.19324036,628.4,627.88,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641167713,1.19324036,628.4,627.89,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641168011,1.19324036,628.4,627.9,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641168209,1.19324036,628.4,627.91,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641168413,1.19324036,628.4,627.92,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641168614,1.19324036,628.4,627.93,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641168810,1.19324036,628.4,627.94,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641169011,1.19324036,628.4,627.95,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641169211,1.19324036,628.4,627.96,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641169512,1.19324036,628.4,627.97,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641169712,1.19324036,628.4,627.98,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641169908,1.19324036,628.4,627.99,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641170112,1.19324036,628.4,628.0,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641170308,1.19324036,628.4,628.01,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641170608,1.19324036,628.4,628.02,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641170808,1.19324036,628.4,628.03,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641171013,1.19324036,628.4,628.04,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641171210,1.19324036,628.4,628.05,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641171413,1.19324036,628.4,628.06,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641171613,1.19324036,628.4,628.07,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641171813,1.19324036,628.4,628.08,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641172010,1.19324036,628.4,627.78,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641172011,1.19324036,628.4,628.09,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641172215,1.19324036,628.4,628.1,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641172415,1.19324036,628.4,628.11,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641172714,1.19324036,628.4,628.12,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641172912,1.19324036,628.4,628.13,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641173116,1.19324036,628.4,628.14,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641173317,1.19324036,628.39,628.15,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641173614,1.19324036,628.39,628.16,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641173919,1.19324036,628.39,628.17,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641174217,1.19324036,628.39,627.79,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641174218,1.19324036,628.39,628.18,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641174414,1.19324036,628.39,628.19,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641174619,1.19324036,628.39,628.2,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641174814,1.19324036,628.39,628.21,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641175014,1.19324036,628.39,628.22,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641175214,1.19324036,628.38,628.23,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641175416,1.19324036,628.38,628.24,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641175613,1.19324036,628.4,628.25,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641175813,1.19324036,628.4,628.26,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641176017,1.19324036,628.4,628.27,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641176314,1.19324036,628.4,627.71,2.75065488]
["bitfinex-derivatives","BNBF0:USTF0",1771641176315,1.19324036,628.4,628.28,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641176516,1.19324036,628.4,628.29,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641176716,1.19324036,628.4,628.3,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641176918,1.19324036,628.4,628.31,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641177118,1.19324036,628.4,628.32,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641177319,1.58385769,628.51,627.71,2.75065488]
["bitfinex-derivatives","BNBF0:USTF0",1771641177320,1.19324036,628.39,628.33,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641177521,1.19324036,628.39,627.84,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641177522,1.19324036,628.39,628.34,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641177820,1.19324036,628.39,628.35,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641178019,1.19324036,628.39,628.36,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641178218,1.58385769,628.48,628.37,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641178418,1.58385769,628.48,628.38,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641178620,1.58385769,628.48,628.39,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641178819,1.58385769,628.48,628.4,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641179019,1.58385769,628.48,628.41,0.31860108]
["bitfinex-derivatives","BNBF0:USTF0",1771641179221,1.58385769,628.48,627.85,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641179422,1.193898,628.37,627.86,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641179623,1.193898,628.37,627.87,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641179818,1.193898,628.37,627.88,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641180022,1.193898,628.37,627.89,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641180220,1.193898,628.37,627.9,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641180418,1.193898,628.37,627.91,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641180718,1.193898,628.37,627.92,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641180919,1.193898,628.37,627.93,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641181119,1.193898,628.37,627.94,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641181322,1.193898,628.35,627.95,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641181523,1.193898,628.35,627.96,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641181722,1.193898,628.35,627.97,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641181922,1.193898,628.35,627.98,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641182121,1.193898,628.35,627.99,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641182324,1.193898,628.34,628.0,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641182524,1.193898,628.34,628.01,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641182721,1.193898,628.34,628.02,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641182920,1.193898,628.34,628.03,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641183124,1.193898,628.34,628.04,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641183320,1.193898,628.34,628.05,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641183523,1.193898,628.34,628.06,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641183721,1.193898,628.34,628.07,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641183926,1.193898,628.34,628.08,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641184121,1.193898,628.34,628.09,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641184322,1.193898,628.34,628.1,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641184626,1.193898,628.34,628.11,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641184922,1.193898,628.34,628.12,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641185222,1.193898,628.34,628.13,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641185523,1.193898,628.34,628.14,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641185723,1.193898,628.34,628.15,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641185928,1.193898,628.34,628.16,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641186126,1.193898,628.34,628.17,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641186322,1.193898,628.35,628.18,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641186626,1.193898,628.35,628.19,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641186827,1.193898,628.35,628.2,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641187026,1.193898,628.35,628.21,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641187322,1.193898,628.35,628.22,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641187628,1.193898,628.35,628.23,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641187827,1.193898,628.35,628.24,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641188127,1.193898,628.35,627.81,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641188128,1.193898,628.35,628.25,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641188325,1.193898,628.35,628.26,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641188523,1.193898,628.35,628.27,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641188726,1.193898,628.35,628.28,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641188927,1.193898,628.35,628.29,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641189129,1.193898,628.35,628.3,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641189328,1.193898,628.35,628.31,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641189630,1.193898,628.35,628.32,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641189825,1.193898,628.35,628.33,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641190129,1.193898,628.35,628.34,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641195534,1.58385769,628.44,628.34,0.31860092]
["bitfinex-derivatives","BNBF0:USTF0",1771641195830,1.58385769,628.44,627.78,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641196033,1.19301268,628.33,627.79,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641196228,1.19301268,628.33,627.8,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641196428,1.19301268,628.33,627.81,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641196728,1.19301268,628.33,627.82,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641196929,1.19301268,628.33,627.83,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641197129,1.19301268,628.33,627.84,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641197328,1.19301268,628.33,627.85,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641197531,1.19301268,628.33,627.86,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641197731,1.19301268,628.33,627.87,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641197933,1.19301268,628.33,627.88,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641198229,1.19301268,628.33,627.89,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641198432,1.19301268,628.33,627.9,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641198633,1.19301268,628.33,627.91,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641198932,1.19301268,628.33,627.92,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641199132,1.19301268,628.33,627.93,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641199433,1.19301268,628.33,627.94,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641199630,1.19301268,628.33,627.95,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641199928,1.19301268,628.33,627.96,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641200132,1.19301268,628.33,627.97,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641200332,1.19301268,628.33,627.98,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641200533,1.19301268,628.33,627.99,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641200829,1.19301268,628.33,628.0,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641201032,1.19301268,628.33,628.01,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641201233,1.19301268,628.33,628.02,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641201533,1.19301268,628.33,628.03,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641201731,1.19301268,628.33,628.04,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641202029,1.19301268,628.33,627.78,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641202030,1.19301268,628.33,628.05,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641202331,1.19301268,628.33,627.78,1.19285972]
["bitfinex-derivatives","BNBF0:USTF0",1771641202332,1.19301268,628.33,628.06,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641202628,1.19301268,628.33,628.07,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641202928,1.19301268,628.33,628.08,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641203133,1.19301268,628.33,628.09,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641203428,1.19301268,628.33,628.1,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641203633,1.19301268,628.33,628.11,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641203833,1.19301268,628.33,628.12,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641204031,1.19301268,628.33,628.13,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641204230,1.19301268,628.33,628.14,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641204527,1.19301268,628.33,628.15,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641204731,1.19301268,628.33,628.16,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641204930,1.19301268,628.33,628.17,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641205132,1.19301268,628.33,628.18,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641205330,1.19301268,628.33,628.19,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641205530,1.19301268,628.32,628.2,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641205734,1.19301268,628.32,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641205735,1.19301268,628.32,628.21,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641205935,1.19301268,628.32,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641205936,1.19301268,628.32,628.22,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641206234,1.19301268,628.32,628.23,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641206531,1.19301268,628.32,628.24,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641206734,1.19301268,628.32,628.25,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641206932,1.19301268,628.32,628.26,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641207130,1.19301268,628.32,628.27,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641207331,1.19301268,628.32,628.28,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641207632,1.19301268,628.32,628.29,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641207835,1.19301268,628.32,628.3,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641208129,1.19301268,628.32,628.31,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641210334,1.19301268,628.33,628.31,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641210533,1.19301268,628.33,628.32,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641211133,1.58385769,628.44,628.32,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641211331,1.58385769,628.44,628.33,0.3186175]
["bitfinex-derivatives","BNBF0:USTF0",1771641211631,1.58385769,628.44,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641211833,1.19299621,628.32,627.91,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641212035,1.19299621,628.32,627.92,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641212233,1.19299621,628.32,627.93,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641212436,1.19299621,628.32,627.94,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641212634,1.19299621,628.32,627.95,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641212839,1.19299621,628.32,627.96,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641213035,1.19299621,628.32,627.97,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641213239,1.19299621,628.32,627.98,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641213439,1.19299621,628.32,627.99,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641213638,1.19299621,628.32,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641213639,1.19299621,628.32,628.0,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641213840,1.19299621,628.32,628.01,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641214039,1.19299621,628.32,628.02,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641214340,1.19299621,628.32,628.03,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641214540,1.19299621,628.32,628.04,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641214835,1.19299621,628.32,628.05,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641215039,1.19299621,628.32,628.06,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641215238,1.19299621,628.32,628.07,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641215435,1.19299621,628.32,628.08,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641215639,1.19299621,628.35,628.09,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641215835,1.19299621,628.35,628.1,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641216038,1.19299621,628.35,628.11,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641216240,1.19299621,628.35,628.12,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641216438,1.19299621,628.35,628.13,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641216736,1.19299621,628.35,628.14,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641216938,1.19299621,628.35,628.15,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641217242,1.19299621,628.35,628.16,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641217441,1.19299621,628.35,628.17,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641217639,1.19299621,628.35,628.18,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641217843,1.19299621,628.35,628.19,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641218043,1.19299621,628.35,628.2,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641218239,1.19299621,628.35,628.21,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641218444,1.19299621,628.39,628.22,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641218640,1.19299621,628.39,628.23,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641218945,1.19299621,628.39,628.24,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641219245,1.19299621,628.39,628.25,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641219443,1.19299621,628.39,628.26,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641219644,1.19299621,628.39,628.27,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641219840,1.19299621,628.39,628.28,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641220144,1.19299621,628.39,628.29,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641220341,1.19299621,628.4,628.3,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641220544,1.19299621,628.4,628.31,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641220744,1.19299621,628.4,628.32,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641220941,1.19299621,628.4,628.33,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641221145,1.19299621,628.4,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641221146,1.19299621,628.4,628.34,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641221445,1.19299621,628.4,628.35,0.31861692]
["bitfinex-derivatives","BNBF0:USTF0",1771641221647,1.19299621,628.4,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641221848,1.19299621,628.34,627.91,0.3185975]
["bitfinex-derivatives","BNBF0:USTF0",1771641222148,1.19299621,628.34,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641225652,1.19299621,628.33,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641225954,1.19299621,628.3,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641226451,1.19299621,628.27,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641227355,1.19299621,628.28,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641230256,1.19299621,628.29,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641230552,1.19299621,628.28,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641231356,1.19299621,628.29,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641233658,1.19299621,628.29,627.91,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641233956,1.19299621,628.29,627.92,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641234159,1.19299621,628.29,627.93,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641234361,1.19299621,628.29,627.94,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641234560,1.19299621,628.29,627.95,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641234759,1.19299621,628.29,627.96,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641234956,1.19299621,628.29,627.9,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1771641234957,1.19299621,628.29,627.97,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641235161,1.19299621,628.3,627.98,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641235361,1.19299621,628.3,627.99,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641235561,1.19299621,628.3,628.0,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641235759,1.19299621,628.3,628.01,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641235958,1.19299621,628.3,628.02,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641236162,1.19299621,628.3,628.03,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641236361,1.19299621,628.3,628.04,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641236558,1.19299621,628.3,628.05,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641236762,1.19299621,628.3,628.06,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641236962,1.19299621,628.3,628.07,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641237158,1.19299621,628.3,628.08,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641237358,1.19299621,628.3,628.09,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641237563,1.19299621,628.3,628.1,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641237763,1.19299621,628.28,628.11,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641237964,1.19299621,628.28,628.12,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641238165,1.19299621,628.28,628.13,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641238364,1.19299621,628.28,628.14,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641238565,1.19299621,628.28,628.15,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641238765,1.19299621,628.28,628.16,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641238962,1.19299621,628.28,628.17,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641239165,1.19299621,628.28,628.18,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641239362,1.19299621,628.28,628.19,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641239662,1.19299621,628.28,628.2,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641239865,1.19299621,628.28,628.21,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641240067,1.19299621,628.28,628.22,0.31865971]
["bitfinex-derivatives","BNBF0:USTF0",1771641240266,1.19299621,628.28,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771641240465,1.19299621,628.23,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771641243266,1.19299621,628.24,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771641251673,1.19299621,628.24,627.48,65.14768848]
["bitfinex-derivatives","BNBF0:USTF0",1771641252173,1.19299621,628.24,627.49,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641252371,1.19299621,628.24,627.5,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641252671,1.19299621,628.24,627.51,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641252869,1.19299621,628.24,627.52,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641253068,1.19299621,628.24,627.53,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641253272,1.19299621,628.24,627.54,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641253473,1.19299621,628.24,627.55,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641253769,1.19299621,628.24,627.56,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641253969,1.19299621,628.24,627.57,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641254174,1.19299621,628.24,627.58,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641254470,1.19299621,628.24,627.59,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641254769,1.19299621,628.24,627.6,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641254973,1.19299621,628.24,627.61,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641255173,1.19299621,628.24,627.62,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641255370,1.19299621,628.24,627.63,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641255576,1.19299621,628.24,627.64,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641255774,1.19299621,628.24,627.65,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641255971,1.19299621,628.24,627.66,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641256171,1.19299621,628.24,627.67,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641256375,1.19299621,628.24,627.68,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641256572,1.19299621,628.24,627.69,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641256773,1.19299621,628.24,627.7,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641256974,1.19299621,628.24,627.71,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641257177,1.19299621,628.24,627.72,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641257473,1.19299621,628.24,627.73,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641257677,1.19299621,628.24,627.74,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641257874,1.19299621,628.24,627.75,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641258077,1.19299621,628.24,627.76,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641258278,1.19299621,628.24,627.77,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641258478,1.19299621,628.24,627.78,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641258678,1.19299621,628.24,627.79,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641258979,1.19299621,628.24,627.8,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641259179,1.19299621,628.24,627.81,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641259474,1.19299621,628.24,627.82,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641259680,1.19299621,628.24,627.83,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641259877,1.19299621,628.24,627.84,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641260077,1.19299621,628.24,627.85,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641260281,1.19299621,628.24,627.86,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641260481,1.19299621,628.24,627.87,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641260677,1.19299621,628.24,627.88,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641260977,1.19299621,628.24,627.89,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641261178,1.19299621,628.24,627.9,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641261378,1.19299621,628.24,627.91,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641261578,1.19299621,628.24,627.92,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641261776,1.19299621,628.24,627.93,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641261979,1.19299621,628.24,627.94,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641262182,1.19299621,628.24,627.95,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641262381,1.19299621,628.24,627.96,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641262583,1.19299621,628.24,627.97,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641262784,1.19299621,628.24,627.98,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641262985,1.19299621,628.24,627.99,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641263182,1.19299621,628.24,628.0,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641263381,1.19299621,628.24,628.01,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641263580,1.19299621,628.24,628.02,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641263879,1.19299621,628.24,628.03,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641264082,1.19299621,628.24,628.04,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641264285,1.19299621,628.23,628.05,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641264485,1.19299621,628.23,628.06,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641264681,1.19299621,628.23,628.07,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641264886,1.19299621,628.23,628.08,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641265083,1.19299621,628.23,628.09,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641265282,1.58385769,628.34,627.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771641265283,1.19299621,628.22,628.1,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641265486,1.19299621,628.22,628.11,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641265687,1.19299621,628.22,628.12,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641265883,1.19299621,628.22,628.13,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641266088,1.19299621,628.22,628.14,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641266286,1.19299621,628.21,628.15,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641266486,1.19299621,628.21,628.16,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641266685,1.19299621,628.21,628.17,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641266889,1.19299621,628.21,628.18,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641267087,1.19299621,628.21,628.19,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641267386,1.19299621,628.25,628.2,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641267591,1.19299621,628.27,628.21,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641267791,1.19299621,628.27,628.22,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641267991,1.19299621,628.27,628.23,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641268291,1.19299621,628.26,628.24,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641268491,1.19299621,628.26,628.25,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641270492,1.19299621,628.27,628.25,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641270691,1.19299621,628.27,628.26,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641274589,1.19299621,628.29,628.26,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641274794,2.38657137,628.77,628.27,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641275094,0.27703698,628.68,628.28,0.31867219]
["bitfinex-derivatives","BNBF0:USTF0",1771641275291,0.27703698,628.68,627.95,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641275594,0.27703698,628.68,627.94,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641276395,0.27703698,628.68,627.92,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641277193,0.27703698,628.68,627.91,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641277491,0.27703698,628.68,627.9,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641278397,0.27703698,628.68,627.89,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641279192,0.27703698,628.68,627.88,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641279396,0.27703698,628.68,627.87,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641280195,0.27703698,628.68,627.86,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641281095,0.27703698,628.68,627.62,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771641281096,0.27703698,628.68,627.83,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641281300,0.27703698,628.68,627.82,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641283307,0.27703698,628.68,627.7,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771641283308,0.27703698,628.68,627.81,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641283807,0.27703698,628.68,627.7,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771641283808,2.38657137,629.07,628.01,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641284004,2.38657137,629.12,628.06,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641284205,0.27691022,628.9,628.03,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641285003,0.27691022,628.9,627.81,2.3785747]
["bitfinex-derivatives","BNBF0:USTF0",1771641285004,0.27691022,628.9,628.05,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641285206,2.38657137,629.17,628.03,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641285506,0.27684634,628.93,628.04,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641286206,0.27684634,628.93,628.03,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641286611,0.27684634,628.93,627.91,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771641286612,0.27684634,628.93,628.02,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641287410,0.27684634,628.93,628.01,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641288312,0.27684634,628.93,628.0,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641289408,0.27684634,628.93,627.98,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641290313,0.27684634,628.93,627.97,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641292512,0.27684634,628.93,627.96,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641293213,0.27684634,628.93,627.95,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641295216,0.27684634,628.93,627.9,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641295715,0.27684634,628.93,627.86,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641300520,0.27684634,628.93,627.88,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641304321,0.27684634,628.93,627.89,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641305622,0.27684634,628.93,627.93,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641306129,0.27684634,628.93,627.94,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771641306318,0.27684634,628.93,627.94,2.29987853]
["bitfinex-derivatives","BNBF0:USTF0",1771641308217,0.27684634,628.93,627.95,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641309321,0.27684634,628.93,627.96,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641310319,0.27684634,628.93,627.97,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641311125,0.27684634,628.93,628.01,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641311325,0.27684634,628.93,628.02,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641312229,0.27684634,628.93,628.03,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641313327,0.27684634,628.93,627.94,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771641313328,0.27684634,628.93,628.04,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641314230,0.27684634,628.93,628.05,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641315227,0.27684634,628.93,628.06,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641316328,0.27684634,628.93,628.07,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641316526,0.27684634,628.93,628.08,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641317331,0.27684634,628.93,628.09,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641318430,0.27684634,628.93,628.11,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641319233,0.27684634,628.93,628.14,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641321233,0.27684634,628.93,628.15,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641323333,0.27684634,628.93,628.16,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641324531,0.27684634,628.93,628.17,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641326437,0.27684634,628.93,628.18,2.53087853]
["bitfinex-derivatives","BNBF0:USTF0",1771641327338,1.8514714,628.93,628.2,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641328237,1.57462506,628.9,628.23,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641330538,1.57462506,628.92,628.25,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641334746,1.19287469,628.81,628.25,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641347361,1.19287469,628.81,628.26,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641347560,1.19287469,628.81,628.25,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641348361,1.19287469,628.81,628.26,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641350358,1.19287469,628.8,628.26,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641354359,1.19287469,628.8,628.27,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641355364,1.19287469,628.79,628.27,1.19387853]
["bitfinex-derivatives","BNBF0:USTF0",1771641356968,1.57462506,628.9,628.18,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1771641357170,1.19395514,628.79,628.27,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641360570,1.19395514,628.8,628.28,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641377779,1.19395514,628.8,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641383489,1.19395514,628.69,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641383786,1.19395514,628.66,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641383983,1.19395514,628.65,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641384184,1.19395514,628.67,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641384488,1.19395514,628.68,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641385185,1.19395514,628.66,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641386185,2.38657137,628.88,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641386186,1.19395514,628.67,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641387590,1.19395514,628.66,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641388090,1.57462506,628.78,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641388091,1.19395514,628.67,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641389193,1.19395514,628.68,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641392094,1.19395514,628.69,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641394397,1.19395514,628.7,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641396098,1.19395514,628.64,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641397200,1.19395514,628.65,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641399105,1.19395514,628.66,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641399298,1.19395514,628.63,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641400203,1.19395514,628.64,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641402104,1.19395514,628.65,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641406105,1.19395514,628.66,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641415115,1.19395514,628.65,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641418117,1.19395514,628.64,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641421123,1.19395514,628.63,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641423120,1.19395514,628.62,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641424125,1.19395514,628.61,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641425127,1.19395514,628.6,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641426124,1.19395514,628.59,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641426726,1.19395514,628.58,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641427029,0.27684634,628.93,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641427030,1.19395514,628.54,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641427329,1.19395514,628.53,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641427826,1.19395514,628.52,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641428128,1.19395514,628.5,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641428725,1.19395514,628.48,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641430332,1.19395514,628.47,628.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771641431828,1.19395514,628.47,627.92,65.7191236]
["bitfinex-derivatives","BNBF0:USTF0",1771641432930,1.19395514,628.47,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641433234,1.19395514,628.48,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641434130,1.19395514,628.47,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641434335,1.19395514,628.48,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641435135,1.19395514,628.47,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641435334,1.57462506,628.59,627.84,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641435335,1.19395514,628.48,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641436236,1.19395514,628.47,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641438135,1.19395514,628.47,627.85,2.84240491]
["bitfinex-derivatives","BNBF0:USTF0",1771641438334,1.19395514,628.47,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641439131,1.19395514,628.47,627.85,2.84240491]
["bitfinex-derivatives","BNBF0:USTF0",1771641441237,1.19395514,628.46,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641442335,1.19395514,628.43,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641443338,1.19395514,628.44,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641444136,1.19395514,628.43,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641444341,1.19395514,628.44,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641445637,1.19395514,628.45,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641451045,1.19395514,628.47,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641451345,1.19395514,628.51,627.86,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641455148,1.19395514,628.5,627.86,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641458149,1.19395514,628.5,627.87,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641462250,1.19395514,628.49,627.87,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641463653,1.19395514,628.48,627.87,1.19340491]
["bitfinex-derivatives","BNBF0:USTF0",1771641464347,1.19395514,628.46,627.85,2.84240491]
["bitfinex-derivatives","BNBF0:USTF0",1771641466251,1.19395514,628.44,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641468152,1.19395514,628.43,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641471153,1.19395514,628.42,627.85,2.84240491]
["bitfinex-derivatives","BNBF0:USTF0",1771641474354,1.57462506,628.53,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641474552,1.19226207,628.42,627.85,2.84243246]
["bitfinex-derivatives","BNBF0:USTF0",1771641478157,1.19226207,628.41,627.85,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771641479352,1.19226207,628.41,627.83,1.19343246]
["bitfinex-derivatives","BNBF0:USTF0",1771641480859,1.57462506,628.52,627.72,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771641481059,1.19230747,628.41,627.83,1.19338063]
["bitfinex-derivatives","BNBF0:USTF0",1771641482562,1.19230747,628.41,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641483864,1.19230747,628.4,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641485162,1.19230747,628.38,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641485365,1.19230747,628.37,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641488267,1.19230747,628.38,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641495278,1.19230747,628.39,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641498575,1.19230747,628.41,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641503276,1.19230747,628.4,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641508276,1.19230747,628.39,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641509180,1.19230747,628.41,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641510276,1.19230747,628.41,627.84,2.90838063]
["bitfinex-derivatives","BNBF0:USTF0",1771641510781,1.19230747,628.4,627.84,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771641511482,1.19230747,628.4,627.83,1.19338063]
["bitfinex-derivatives","BNBF0:USTF0",1771641514282,1.19230747,628.4,627.84,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771641517187,1.19230747,628.4,627.84,2.91538063]
["bitfinex-derivatives","BNBF0:USTF0",1771641522291,1.19230747,628.39,627.84,2.91538063]
["bitfinex-derivatives","BNBF0:USTF0",1771641540200,1.19230747,628.39,627.85,1.19338063]
["bitfinex-derivatives","BNBF0:USTF0",1771641540799,1.19230747,628.38,627.84,2.91538063]
["bitfinex-derivatives","BNBF0:USTF0",1771641543201,1.19230747,628.37,627.84,2.91538063]
["bitfinex-derivatives","BNBF0:USTF0",1771641546208,1.19230747,628.37,627.85,1.19338063]
["bitfinex-derivatives","BNBF0:USTF0",1771641556713,1.19230747,628.37,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641570833,1.19230747,628.37,627.86,2.68238063]
["bitfinex-derivatives","BNBF0:USTF0",1771641576235,1.57462506,628.48,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641576433,1.19443447,628.37,627.86,2.68372857]
["bitfinex-derivatives","BNBF0:USTF0",1771641576732,1.19443447,628.28,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641576934,1.19443447,628.27,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641577132,1.19443447,628.26,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641577336,1.19443447,628.27,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641578338,1.19443447,628.28,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641579037,1.19443447,628.29,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641579438,1.19443447,628.3,627.86,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771641581735,1.19443447,628.3,627.7,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641582438,1.19443447,628.31,627.69,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641582841,1.19443447,628.31,627.7,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641583337,1.19443447,628.32,627.7,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641584443,1.19443447,628.32,627.71,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771641585646,1.19443447,628.36,627.74,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641592949,1.19443447,628.37,627.75,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641594349,1.19443447,628.39,627.77,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641595854,1.19443447,628.42,627.8,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641596754,1.19443447,628.44,627.82,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641598352,1.19443447,628.44,627.81,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641600254,1.19443447,628.46,627.84,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641600555,1.19443447,628.44,627.82,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641600756,1.19443447,628.45,627.83,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641602253,1.19443447,628.45,627.82,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641602957,1.19443447,628.44,627.81,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641603654,1.19443447,628.39,627.76,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641603953,0.27703588,628.56,627.75,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641603954,1.19443447,628.38,627.75,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641604357,1.19443447,628.33,627.71,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771641605655,1.19443447,628.32,627.71,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771641606355,1.19443447,628.33,627.71,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771641608155,1.19443447,628.38,627.75,1.19472857]
["bitfinex-derivatives","BNBF0:USTF0",1771641614561,1.19156485,628.38,627.75,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641620470,1.19156485,628.38,627.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771641621269,1.19156485,628.38,627.76,2.32919073]
["bitfinex-derivatives","BNBF0:USTF0",1771641621569,1.19156485,628.37,627.76,2.32919073]
["bitfinex-derivatives","BNBF0:USTF0",1771641627268,1.19156485,628.36,627.77,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641628068,1.19156485,628.37,627.77,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641628373,1.19156485,628.36,627.77,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641630878,1.19156485,628.37,627.78,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641640181,1.19156485,628.37,627.79,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641640381,1.19156485,628.37,627.78,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641641279,1.19156485,628.37,627.79,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641646182,1.19156485,628.36,627.79,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641646381,0.27703588,628.56,627.8,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641646382,1.19156485,628.37,627.8,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641647286,1.19156485,628.37,627.81,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641648287,1.19156485,628.36,627.81,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641651388,1.19156485,628.36,627.82,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641652286,1.19156485,628.35,627.83,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641654193,1.19156485,628.35,627.82,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641657200,1.19156485,628.34,627.82,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641658902,1.19156485,628.34,627.81,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641659399,1.19156485,628.34,627.82,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641660999,1.19156485,628.33,627.81,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641667207,1.19156485,628.31,627.78,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641667407,1.19156485,628.28,627.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771641668204,1.19156485,628.29,627.76,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771641670506,1.19156485,628.29,627.74,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641671106,1.19156485,628.3,627.74,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641672108,1.19156485,628.3,627.73,1.19219073]
["bitfinex-derivatives","BNBF0:USTF0",1771641673111,1.19156485,628.3,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641675913,1.19156485,628.29,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641676113,1.19156485,628.27,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641676912,1.19156485,628.26,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641677117,1.19156485,628.27,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641680111,1.19156485,628.28,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641681217,1.19156485,628.27,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641682217,1.19156485,628.25,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641682414,1.19156485,628.23,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641683415,1.19156485,628.21,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641684317,2.38657137,628.44,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641684318,1.19156485,628.12,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641685220,1.19156485,628.14,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641686217,1.19156485,628.15,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641687220,1.19156485,628.16,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641688124,1.19156485,628.17,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641690126,1.19156485,628.18,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641691126,1.19156485,628.17,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641692123,2.38657137,628.4,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641692124,1.19156485,628.18,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641693322,1.19156485,628.19,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641693627,1.19156485,628.2,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641695128,1.19156485,628.21,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641697630,1.19156485,628.2,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641698229,1.19156485,628.21,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641702831,0.27703588,628.56,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641702832,1.19156485,628.19,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641704940,1.19156485,628.2,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641705137,1.19156485,628.19,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641705840,1.19156485,628.18,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641709144,1.57462506,628.29,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641709347,1.18828314,628.17,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641710139,1.18828314,628.19,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641712244,1.18828314,628.18,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641715245,1.18828314,628.17,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641715747,1.18828314,628.18,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641717245,1.18828314,628.17,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641719146,1.18828314,628.16,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641721049,1.18828314,628.14,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641722154,1.18828314,628.13,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641724153,1.18828314,628.16,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641724356,1.18828314,628.21,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641725157,1.18828314,628.2,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641729365,1.18828314,628.25,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641730166,1.18828314,628.26,627.74,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771641731165,1.18828314,628.26,627.63,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641733172,1.18828314,628.27,627.62,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641733968,1.18828314,628.27,627.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771641736070,1.18828314,628.28,627.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771641741278,1.18828314,628.29,627.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771641744081,1.18828314,628.3,627.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771641748686,1.18828314,628.32,627.64,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641751085,1.18828314,628.34,627.66,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641751585,1.18828314,628.39,627.71,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641751786,1.18828314,628.4,627.72,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641753186,1.18828314,628.41,627.71,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641757086,1.18828314,628.39,627.69,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641759297,1.18828314,628.38,627.69,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641760295,1.18828314,628.38,627.7,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641761195,1.18828314,628.31,627.63,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771641762096,1.18828314,628.3,627.63,2.6256796]
["bitfinex-derivatives","BNBF0:USTF0",1771641762993,1.18828314,628.3,627.63,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641764096,1.18828314,628.29,627.63,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641765193,1.18828314,628.29,627.52,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771641765194,1.18828314,628.29,627.64,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641766198,1.18828314,628.29,627.65,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771641767096,1.18828314,628.28,627.65,2.7786796]
["bitfinex-derivatives","BNBF0:USTF0",1771641769202,1.18828314,628.27,627.66,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641774308,1.18828314,628.29,627.69,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641774904,1.18828314,628.3,627.7,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641781110,1.18828314,628.31,627.71,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641789310,1.18828314,628.3,627.71,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641789614,1.18828314,628.35,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641794318,1.18828314,628.36,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641795120,1.18828314,628.36,627.75,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641798123,1.18828314,628.36,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641798422,1.18828314,628.36,627.75,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641799120,1.18828314,628.35,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641799323,1.18828314,628.36,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641801227,1.18828314,628.35,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641801427,1.18828314,628.36,627.76,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641806132,1.18828314,628.36,627.75,1.1896796]
["bitfinex-derivatives","BNBF0:USTF0",1771641806732,1.18828314,628.36,627.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771641807132,1.18828314,628.36,627.76,2.7946796]
["bitfinex-derivatives","BNBF0:USTF0",1771641807332,1.18828314,628.36,627.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771641808129,1.18828314,628.36,627.76,2.7946796]
["bitfinex-derivatives","BNBF0:USTF0",1771641810130,1.18828314,628.35,627.76,2.7946796]
["bitfinex-derivatives","BNBF0:USTF0",1771641811230,1.18828314,628.34,627.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771641817237,1.18828314,628.34,627.76,2.7946796]
["bitfinex-derivatives","BNBF0:USTF0",1771641818133,1.57462506,628.45,627.76,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771641818335,1.19284132,628.33,627.76,2.79841558]
["bitfinex-derivatives","BNBF0:USTF0",1771641826144,1.19284132,628.33,627.77,1.19341558]
["bitfinex-derivatives","BNBF0:USTF0",1771641827342,1.19284132,628.32,627.77,1.19341558]
["bitfinex-derivatives","BNBF0:USTF0",1771641828347,1.19331762,628.32,627.77,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641832351,1.19331762,628.31,627.78,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641834352,1.19331762,628.3,627.79,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641834853,1.19331762,628.3,627.8,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771641879988,1.19331762,628.3,627.78,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641881483,1.19331762,628.29,627.78,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641883890,1.19331762,628.29,627.79,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1771641887092,1.19331762,628.31,627.8,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641887291,1.19331762,628.31,627.79,2.92089199]
["bitfinex-derivatives","BNBF0:USTF0",1771641889291,1.19331762,628.32,627.79,2.92089199]
["bitfinex-derivatives","BNBF0:USTF0",1771641892993,1.19331762,628.34,627.81,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641894189,1.19331762,628.35,627.81,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641898293,1.19331762,628.35,627.8,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641898492,1.19331762,628.37,627.82,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641898797,1.19331762,628.44,627.89,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641898999,1.19331762,628.54,628.0,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641899193,1.19331762,628.58,628.0,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641899392,1.19331762,628.63,628.03,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641899594,1.19331762,628.64,628.03,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641900392,1.19331762,628.67,628.06,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641901195,1.19331762,628.7,628.03,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641901393,1.19331762,628.71,628.05,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641901797,1.19331762,628.69,628.03,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641901998,1.19331762,628.68,628.01,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641902297,0.2769576,628.89,628.0,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641902298,1.19331762,628.69,628.0,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641903296,1.19331762,628.68,627.98,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641903499,1.19331762,628.69,627.97,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641904495,1.19331762,628.7,627.96,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641905397,1.19331762,628.71,627.95,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641907304,1.19331762,628.72,627.94,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641909001,1.19331762,628.72,627.48,0.2770447]
["bitfinex-derivatives","BNBF0:USTF0",1771641909002,1.19331762,628.72,627.93,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641909302,1.19331762,628.72,627.92,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641909502,1.19331762,628.72,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641910306,1.19331762,628.63,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641915612,1.19331762,628.62,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641915914,1.19331762,628.6,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641916513,1.19331762,628.59,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641917313,1.19331762,628.57,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641922016,1.19331762,628.56,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641927317,1.19331762,628.55,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641931320,1.19331762,628.54,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641931520,1.19331762,628.52,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641932318,1.19331762,628.51,627.94,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771641933522,1.19331762,628.51,627.78,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641936225,1.19331762,628.5,627.78,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641937520,1.19331762,628.5,627.79,2.68489199]
["bitfinex-derivatives","BNBF0:USTF0",1771641942330,1.19331762,628.49,627.79,2.68489199]
["bitfinex-derivatives","BNBF0:USTF0",1771641944333,1.19331762,628.49,627.8,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641946630,1.19331762,628.48,627.8,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641947331,1.19331762,628.48,627.81,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641949334,1.19331762,628.47,627.81,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641950337,1.19331762,628.47,627.82,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641951238,1.19331762,628.48,627.83,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641951435,1.19331762,628.47,627.83,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641952334,1.19331762,628.46,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641953440,1.19331762,628.46,627.85,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641954339,1.19331762,628.45,627.86,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641955442,1.19331762,628.44,627.86,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641957243,1.19331762,628.44,627.87,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641958343,1.57462506,628.55,627.87,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641958344,1.19331762,628.43,627.87,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641960345,1.19331762,628.43,627.88,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641961342,1.19331762,628.42,627.88,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641961543,1.19331762,628.47,627.93,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641962244,1.19331762,628.47,627.92,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641962848,1.19331762,628.5,627.95,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641963245,1.19331762,628.5,627.94,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641964249,1.19331762,628.51,627.94,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641966147,1.19331762,628.51,627.93,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641967252,1.19331762,628.52,627.93,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641969855,1.19331762,628.45,627.86,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641970056,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641974257,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641975159,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641975358,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641976158,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641976358,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641977156,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641977456,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641978159,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641978355,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641979159,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641979361,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641980158,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641980458,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641981163,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641981361,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641982258,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641982557,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641983164,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641983458,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641984263,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641984464,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641989165,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641989365,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641990165,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641990364,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641991169,1.19331762,628.43,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641991365,1.19331762,628.44,627.84,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641991570,1.19331762,628.43,627.83,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641996270,1.19331762,628.41,627.82,1.19389199]
["bitfinex-derivatives","BNBF0:USTF0",1771641998572,1.19331762,628.4,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771641998775,1.19331762,628.38,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642002475,1.19331762,628.39,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642005581,1.19331762,628.38,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642005877,1.19331762,628.36,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642006077,1.57462506,628.47,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642006078,1.19331762,628.35,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642006280,1.19331762,628.32,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642007178,1.19331762,628.33,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642007881,1.19331762,628.32,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642008083,1.19331762,628.27,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642008382,1.19331762,628.28,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642008781,1.19331762,628.18,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642009279,1.19331762,628.2,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642010087,1.19331762,628.18,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642010287,1.19331762,628.2,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642013087,1.19331762,628.21,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642014184,1.19331762,628.22,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642016289,1.19331762,628.23,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642017287,1.19331762,628.24,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642020194,1.19331762,628.25,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642021691,1.19331762,628.24,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642022191,1.19331762,628.25,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642022396,1.19331762,628.31,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642028400,1.57462506,628.42,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642028599,1.18796123,628.31,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642028998,1.18796123,628.34,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642030899,1.18796123,628.36,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642031302,1.18796123,628.35,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642033603,1.18796123,628.44,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642036104,1.18796123,628.43,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642039205,1.18796123,628.42,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642040108,1.57462506,628.54,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642040307,1.18898361,628.42,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642044208,1.18898361,628.41,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642046108,1.18898361,628.42,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642049905,1.18898361,628.41,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642050412,1.18898361,628.38,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642050609,1.18898361,628.37,627.83,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1771642051712,1.18898361,628.37,627.64,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642052210,1.18898361,628.38,627.63,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642052408,1.18898361,628.38,627.52,1.86271502]
["bitfinex-derivatives","BNBF0:USTF0",1771642052409,1.18898361,628.36,627.62,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642054809,1.18898361,628.35,627.61,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642055514,1.18898361,628.35,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642056115,1.18898361,628.3,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642056414,1.18898361,628.29,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642057815,0.2769576,628.89,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642057816,1.18898361,628.28,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642058313,1.18898361,628.27,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642062119,1.18898361,628.26,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642066317,1.18898361,628.24,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642066516,1.57462506,628.36,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642066517,1.18898361,628.14,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642068219,1.18898361,628.15,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642070321,1.18898361,628.16,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642072022,1.18898361,628.18,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642072325,3.97761895,628.84,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642072326,1.18898361,628.21,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642075228,1.18898361,628.22,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642076425,1.18898361,628.23,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642077531,1.18898361,628.24,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642077931,1.18898361,628.28,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642078132,1.18898361,628.29,627.62,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771642078534,1.18898361,628.29,627.54,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642081028,1.18898361,628.28,627.55,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642081628,1.18898361,628.29,627.55,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642082233,1.18898361,628.29,627.56,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642082434,1.18898361,628.29,627.56,2.37831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642085236,1.18898361,628.28,627.56,2.37831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642087233,1.18898361,628.28,627.57,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642089239,1.18898361,628.27,627.57,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642090240,1.18898361,628.27,627.58,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642091237,1.18898361,628.26,627.58,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642093242,1.18898361,628.26,627.59,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642094237,1.18898361,628.25,627.59,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642095238,1.18898361,628.24,627.6,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642095639,1.18898361,628.26,627.61,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642096237,1.18898361,628.25,627.61,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642097344,1.18898361,628.25,627.56,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771642097345,1.18898361,628.25,627.62,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642100346,1.18898361,628.24,627.62,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642111552,1.18898361,628.25,627.62,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642112354,1.18898361,628.24,627.63,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642114254,1.18898361,628.23,627.63,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642115254,1.18898361,628.23,627.64,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642116450,1.18898361,628.22,627.64,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642117254,1.18898361,628.22,627.65,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642119350,1.18898361,628.21,627.65,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642120549,1.18898361,628.21,627.66,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642121255,1.18898361,628.2,627.66,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642122352,1.18898361,628.2,627.67,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642137263,1.18898361,628.19,627.67,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642142666,1.18898361,628.19,627.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771642153874,1.18898361,628.18,627.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771642164590,1.18898361,628.12,627.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771642164794,1.18898361,628.09,627.56,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642165293,1.18898361,628.1,627.55,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642165589,1.18898361,628.11,627.55,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642166295,1.18898361,628.11,627.54,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642167297,1.18898361,628.12,627.54,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642168295,1.18898361,628.12,627.53,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642168793,1.18898361,628.12,627.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771642169292,1.18898361,628.13,627.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771642174298,1.18898361,628.14,627.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771642182506,1.18898361,628.15,627.55,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771642182808,1.18898361,628.15,627.51,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642184909,1.18898361,628.09,627.46,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642185111,1.18898361,628.06,627.42,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642185408,1.18898361,628.04,627.39,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642185610,1.18898361,628.04,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642186208,1.18898361,628.05,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642188310,1.18898361,628.06,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642192116,0.27709433,628.5,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642192117,1.18898361,628.05,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642195421,2.38657137,628.28,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642195422,1.18898361,628.0,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642197218,1.18898361,628.01,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642199924,1.18898361,628.0,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642208232,1.18898361,627.99,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642208428,1.18898361,628.0,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642209329,1.18898361,627.99,627.43,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771642214537,1.18898361,627.99,627.27,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642217239,1.18898361,627.99,627.28,2.98131679]
["bitfinex-derivatives","BNBF0:USTF0",1771642220340,1.18898361,627.98,627.28,2.98131679]
["bitfinex-derivatives","BNBF0:USTF0",1771642221141,1.18898361,627.98,627.29,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642223340,1.18898361,627.97,627.29,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642224436,1.18898361,627.97,627.3,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642224944,1.18898361,627.87,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642225142,1.18898361,627.85,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642226044,1.18898361,627.86,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642226844,1.18898361,627.88,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642227148,1.18898361,627.9,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642228244,1.18898361,627.89,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642229247,1.57462506,628.0,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642229248,1.18898361,627.88,627.28,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771642229649,1.18898361,627.92,627.29,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642231745,1.18898361,627.92,627.3,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642235254,1.18898361,627.91,627.3,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642236254,1.18898361,627.91,627.31,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642239360,1.18898361,627.9,627.31,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642240359,1.18898361,627.9,627.32,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642243268,1.18898361,627.9,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642252571,1.18898361,627.88,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642253972,1.18898361,627.85,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642262778,1.18898361,627.84,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642263273,1.18898361,627.81,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642263478,1.18898361,627.82,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642274282,1.18898361,627.83,627.33,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771642286291,1.18898361,627.82,627.23,57.74114277]
["bitfinex-derivatives","BNBF0:USTF0",1771642290391,1.18898361,627.82,627.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771642292295,1.18898361,627.81,627.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771642296503,1.18898361,627.8,627.24,2.43731679]
["bitfinex-derivatives","BNBF0:USTF0",1771642299306,1.18898361,627.79,627.25,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642300011,1.18898361,627.91,627.36,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642300408,1.18898361,627.92,627.35,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642301112,1.18898361,627.96,627.39,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642301310,1.18898361,627.97,627.38,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642301512,1.18898361,628.03,627.44,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642302516,1.18898361,628.05,627.42,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642303619,1.18898361,628.06,627.41,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642304318,1.18898361,628.07,627.4,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642305416,1.18898361,628.08,627.39,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642307418,1.18898361,628.09,627.38,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642308622,1.18898361,628.1,627.38,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642309423,1.18898361,628.1,627.37,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642311319,1.18898361,628.11,627.37,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642312324,1.18898361,628.11,627.36,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642314425,1.18898361,628.12,627.36,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642315323,1.18898361,628.12,627.35,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642318229,1.18898361,628.09,627.32,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642321835,1.18898361,628.1,627.32,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642322635,1.18898361,628.09,627.31,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642323038,1.18898361,628.05,627.27,1.18831679]
["bitfinex-derivatives","BNBF0:USTF0",1771642323334,1.18898361,628.01,627.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771642324137,1.18898361,628.01,627.24,2.43731679]
["bitfinex-derivatives","BNBF0:USTF0",1771642325237,1.18898361,628.0,627.24,2.43731679]
["bitfinex-derivatives","BNBF0:USTF0",1771642326937,1.18913934,628.0,627.24,2.43896052]
["bitfinex-derivatives","BNBF0:USTF0",1771642327342,1.18913934,627.96,627.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771642332245,1.18913934,627.95,627.24,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771642333547,1.18913934,627.95,627.21,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642336148,1.18913934,627.95,627.22,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642337050,1.18913934,627.95,627.23,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771642338353,1.18913934,627.94,627.23,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771642341354,1.18913934,627.94,627.23,2.98996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642343351,1.18913934,627.93,627.23,2.98996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642347459,1.18913934,627.92,627.23,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771642352362,1.18913934,627.91,627.23,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771642354366,1.18913934,627.91,627.23,2.98996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642356370,1.18913934,627.9,627.23,2.98996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642358466,1.18913934,627.9,627.24,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642359372,1.18913934,627.89,627.24,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642360569,1.18913934,627.89,627.25,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642361369,1.18913934,627.88,627.25,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642362371,1.18913934,627.88,627.26,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642363374,1.18913934,627.87,627.27,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642364275,1.18913934,627.86,627.27,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642366171,1.18913934,627.86,627.23,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771642366172,1.18913934,627.86,627.28,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642367179,1.18913934,627.84,627.29,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642369182,1.18913934,627.84,627.3,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642372188,1.18913934,627.83,627.3,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642373889,1.18913934,627.64,627.11,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642374088,1.18913934,627.79,627.26,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642374284,1.18913934,627.8,627.26,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642374984,1.18913934,627.8,627.27,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642375183,1.18913934,627.81,627.27,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642375791,1.18913934,627.81,627.28,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1771642380994,1.18913934,627.88,627.32,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642381196,1.18913934,627.92,627.36,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642383296,1.18913934,627.93,627.36,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642384191,1.18913934,627.93,627.35,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642389200,1.18913934,627.94,627.35,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642390197,1.18913934,627.94,627.34,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642391997,1.18913934,628.05,627.46,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642392198,1.18913934,628.06,627.45,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642393100,1.18913934,628.07,627.45,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642393297,1.18913934,628.07,627.44,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642394299,1.18913934,628.08,627.43,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642395301,1.18913934,628.09,627.43,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642396198,1.18913934,628.09,627.42,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642397197,1.18913934,628.1,627.42,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642398203,1.18913934,628.1,627.41,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642400401,1.18913934,628.11,627.41,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642401103,1.18913934,628.11,627.4,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642404508,1.18913934,628.12,627.4,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642406114,1.18913934,628.12,627.39,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642415223,1.18913934,628.12,627.4,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642419222,1.18913934,628.11,627.4,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642420129,1.18913934,628.11,627.41,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642420925,1.18913934,628.11,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642421228,1.57462506,628.22,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642421229,1.18913934,628.1,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642422328,1.18913934,628.09,627.42,2.91796052]
["bitfinex-derivatives","BNBF0:USTF0",1771642422726,2.38657137,628.32,627.42,2.91796052]
["bitfinex-derivatives","BNBF0:USTF0",1771642422727,1.18913934,628.08,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642423230,1.18913934,628.07,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642424233,1.18913934,628.06,627.42,2.91796052]
["bitfinex-derivatives","BNBF0:USTF0",1771642426432,1.18913934,628.06,627.43,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642428236,1.18913934,628.05,627.43,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642430339,1.18913934,628.05,627.44,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642431339,1.18913934,628.04,627.44,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642433242,1.18913934,628.03,627.45,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642434243,1.18913934,628.03,627.46,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642435340,1.18913934,628.02,627.46,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642436346,1.18913934,628.01,627.48,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642441947,1.18913934,628.0,627.47,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642444553,1.18913934,627.98,627.45,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642445153,1.18913934,627.98,627.44,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642452150,1.18913934,627.99,627.44,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642454651,57.03571104,628.62,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642454652,1.18913934,627.96,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642456150,1.18913934,627.97,627.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771642463054,1.18913934,627.97,627.41,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642463958,1.18913934,627.99,627.42,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642465158,1.18913934,628.01,627.45,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642465758,1.18913934,628.01,627.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771642471966,1.18913934,628.02,627.46,2.90996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642490088,1.18913934,628.03,627.46,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771642492685,1.18913934,628.05,627.48,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642492885,1.18913934,628.11,627.54,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642493085,1.18913934,628.12,627.55,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642493284,1.18913934,628.12,627.54,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642494188,1.18913934,628.13,627.54,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642495084,1.18913934,628.13,627.53,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642496088,1.18913934,628.14,627.53,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642497290,1.18913934,628.14,627.52,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642498890,1.18913934,628.14,627.53,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771642499087,1.18913934,628.15,627.53,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771642499987,1.18913934,628.16,627.53,2.84196052]
["bitfinex-derivatives","BNBF0:USTF0",1771642501193,1.18913934,628.17,627.53,2.84196052]
["bitfinex-derivatives","BNBF0:USTF0",1771642503395,1.18913934,628.27,627.63,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642503691,1.18913934,628.19,627.55,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642504190,1.18913934,628.19,627.54,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642511198,1.18913934,628.2,627.54,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642518701,1.18913934,628.21,627.55,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642521105,1.18913934,628.2,627.55,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642528314,1.18913934,628.2,627.56,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642529319,1.18913934,628.19,627.56,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642532122,1.18913934,628.19,627.58,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642532617,1.57462506,628.31,627.58,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642532618,1.18913934,628.2,627.58,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642533118,1.18913934,628.2,627.59,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642534119,1.18913934,628.19,627.59,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642535225,1.18913934,628.19,627.6,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642536128,1.18913934,628.2,627.63,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642537127,1.18913934,628.19,627.64,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642537328,1.57462506,628.31,627.64,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642537329,1.18913934,628.2,627.64,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642537725,1.18913934,628.22,627.66,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642538125,1.18913934,628.22,627.67,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642538326,1.18913934,628.23,627.66,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642545234,1.18913934,628.23,627.65,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642549232,1.18913934,628.24,627.65,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642551136,1.18913934,628.24,627.66,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771642563242,1.18913934,628.24,627.66,2.95896052]
["bitfinex-derivatives","BNBF0:USTF0",1771642569245,1.18913934,628.23,627.66,2.95896052]
["bitfinex-derivatives","BNBF0:USTF0",1771642574253,1.18913934,628.23,627.67,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642576253,1.18913934,628.22,627.67,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642578253,1.18913934,628.22,627.68,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642580254,1.18913934,628.21,627.68,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642581258,1.18913934,628.21,627.69,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642582261,1.18913934,628.2,627.69,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642592060,1.18913934,628.21,627.69,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642600472,1.18913934,628.23,627.71,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642600775,1.18913934,628.38,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642601076,1.18913934,628.47,627.96,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642601372,1.18913934,628.56,627.93,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642601774,1.18913934,628.56,627.94,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642602275,1.18913934,628.58,627.92,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642603171,1.18913934,628.59,627.91,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642603375,1.18913934,628.6,627.9,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642604477,1.18913934,628.61,627.89,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642605274,1.18913934,628.62,627.88,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642605974,1.18913934,628.63,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642606274,1.18913934,628.64,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642606478,1.18913934,628.63,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642607277,1.18913934,628.64,627.86,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642608281,1.18913934,628.65,627.85,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642609280,1.18913934,628.66,627.84,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642611278,1.18913934,628.66,627.72,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771642611279,1.18913934,628.67,627.83,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642613280,1.18913934,628.68,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642616380,1.18913934,628.69,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642629191,1.18913934,628.68,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642633396,1.18913934,628.67,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642635298,1.18913934,628.66,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642636302,1.18913934,628.66,627.84,2.81596052]
["bitfinex-derivatives","BNBF0:USTF0",1771642637107,1.18913934,628.64,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642637304,1.18913934,628.63,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642638306,1.18913934,628.62,627.84,2.81596052]
["bitfinex-derivatives","BNBF0:USTF0",1771642638506,1.18913934,628.63,627.84,2.81596052]
["bitfinex-derivatives","BNBF0:USTF0",1771642639305,1.18913934,628.62,627.85,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642640311,1.18913934,628.61,627.86,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642641308,1.18913934,628.6,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642642410,1.18913934,628.57,627.87,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642643314,1.18913934,628.56,627.89,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642644411,1.18913934,628.54,627.91,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642645217,1.18913934,628.53,627.91,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642645413,1.18913934,628.53,627.84,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771642645414,1.18913934,628.49,627.96,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642646016,0.27698406,628.78,627.97,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642646017,1.18913934,628.5,627.97,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642646320,1.18913934,628.53,627.99,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642647024,1.18913934,628.54,628.01,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642647219,1.18913934,628.62,628.08,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642647923,1.18913934,628.63,628.09,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642648325,1.18913934,628.65,628.08,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642649225,1.18913934,628.65,628.07,1.18996052]
["bitfinex-derivatives","BNBF0:USTF0",1771642650023,1.19269042,628.65,627.96,1.58565488]
["bitfinex-derivatives","BNBF0:USTF0",1771642650224,1.19269042,628.65,628.07,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642650424,1.19269042,628.66,628.07,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642651228,1.19269042,628.67,628.06,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642652132,1.19269042,628.69,628.08,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642653228,1.19269042,628.7,628.07,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642653531,1.19269042,628.69,628.07,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642654333,1.19269042,628.69,628.06,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642655130,1.19269042,628.67,628.04,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642657238,1.19269042,628.67,628.03,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642663842,1.19269042,628.63,627.98,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642664242,1.19269042,628.62,627.98,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642666839,1.19269042,628.6,627.96,1.19207864]
["bitfinex-derivatives","BNBF0:USTF0",1771642667343,1.19269042,628.6,627.97,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771642668342,1.19269042,628.59,627.97,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771642674354,1.19163759,628.59,627.97,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771642687366,1.19163759,628.59,627.96,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642688467,1.19163759,628.64,628.01,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642689263,1.19163759,628.63,628.01,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642691468,1.19163759,628.63,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642693267,1.19163759,628.62,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642693466,1.19163759,628.61,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642697874,1.19163759,628.57,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642703276,1.19163759,628.56,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642708279,1.19163759,628.55,628.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771642708683,1.19163759,628.55,628.0,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642711484,1.19163759,628.55,628.01,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771642735412,1.19163759,628.54,628.01,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771642738511,1.19163759,628.54,628.0,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642740317,1.19163759,628.54,628.01,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642741414,1.19163759,628.53,628.01,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642742219,1.19163759,628.53,628.0,1.19125662]
["bitfinex-derivatives","BNBF0:USTF0",1771642742518,1.57462506,628.64,628.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771642742519,1.19163759,628.52,628.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771642751127,1.57462506,628.63,628.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771642751327,1.19444636,628.52,628.02,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771642753629,1.19444636,628.52,628.01,1.19421678]
["bitfinex-derivatives","BNBF0:USTF0",1771642756129,1.19444636,628.52,628.02,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771642770244,1.19444636,628.52,628.01,1.19421678]
["bitfinex-derivatives","BNBF0:USTF0",1771642772344,1.19444636,628.52,627.78,2.3785747]
["bitfinex-derivatives","BNBF0:USTF0",1771642772345,1.19444636,628.51,628.0,1.19421678]
["bitfinex-derivatives","BNBF0:USTF0",1771642773040,1.19444636,628.51,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642774045,1.19444636,628.5,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642774246,1.19444636,628.51,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642774446,1.19444636,628.5,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642775948,1.19444636,628.47,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642776150,1.19444636,628.43,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642777846,1.19444636,628.42,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642778047,1.19444636,628.36,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642778246,1.19444636,628.38,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642778447,1.19444636,628.3,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642778947,1.19444636,628.29,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642779243,1.19444636,628.3,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642780143,0.27691904,628.85,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642780144,1.19444636,628.32,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642780950,1.19444636,628.28,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642781249,1.19444636,628.3,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642782246,1.19444636,628.31,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642783248,1.19444636,628.32,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642784252,1.19444636,628.33,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642785148,1.19444636,628.34,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642786250,1.19444636,628.35,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642788354,1.19444636,628.36,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642790255,1.19444636,628.37,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642790856,1.57462506,628.48,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642791054,2.38657137,628.59,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642791250,0.27691904,628.85,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642791553,1.5810021,628.48,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642791956,1.18575157,628.37,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642792358,1.5810021,628.48,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642792857,1.5810021,628.47,628.01,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1771642793056,1.18567282,628.36,627.49,1.18715595]
["bitfinex-derivatives","BNBF0:USTF0",1771642794060,1.18567282,628.32,627.47,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1771642794258,1.18567282,628.33,627.47,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1771642796156,1.18567282,628.34,627.47,0.27693997]
["bitfinex-derivatives","BNBF0:USTF0",1771642796660,1.18567282,628.34,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642802356,1.18567282,628.33,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642802556,1.18567282,628.35,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642808266,1.18567282,628.34,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642810170,1.18567282,628.33,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642812272,1.18567282,628.32,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642813270,1.18567282,628.31,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642815273,1.18567282,628.3,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642815574,1.18567282,628.21,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642816175,1.18567282,628.2,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642817171,1.18567282,628.19,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642818272,1.18567282,628.17,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642818475,1.18567282,628.18,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642819273,1.18567282,628.16,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642820173,1.18567282,628.14,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642821274,1.18567282,628.13,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642822275,1.18567282,628.12,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642823179,1.18567282,628.12,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642823379,1.18567282,628.11,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642829384,1.18567282,628.12,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642830282,1.18567282,628.11,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642830480,1.18567282,628.12,627.48,2.47815595]
["bitfinex-derivatives","BNBF0:USTF0",1771642831284,1.5810021,628.23,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642831579,1.19004203,628.12,627.48,2.48367005]
["bitfinex-derivatives","BNBF0:USTF0",1771642832280,1.19004203,628.11,627.48,2.48367005]
["bitfinex-derivatives","BNBF0:USTF0",1771642832481,1.19004203,628.12,627.49,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642836585,1.19004203,628.12,627.5,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642836989,1.19004203,628.12,627.49,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642838088,1.19004203,628.12,627.5,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642841089,1.19004203,628.03,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642841293,1.19004203,627.98,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642841491,1.19004203,627.93,627.48,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1771642841793,1.19004203,627.88,627.24,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642841991,1.19004203,627.81,627.16,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642842388,1.19004203,627.83,627.13,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642842796,1.19004203,627.83,627.12,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642843296,1.19004203,627.85,627.1,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642844294,1.19004203,627.86,627.08,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642845198,1.19004203,627.86,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642845398,1.19004203,627.85,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642845697,1.19004203,627.84,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642845998,1.19004203,627.85,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642846397,1.19004203,627.86,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642847699,1.19004203,627.74,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642847899,1.19004203,627.71,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642848199,0.27738367,627.68,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642848398,1.4674257,627.68,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642848696,0.27738367,627.68,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642848898,1.19004203,627.69,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642849400,1.19004203,627.71,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642849601,1.46742459,627.71,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642850502,0.27738256,627.71,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642851603,1.19004203,627.74,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642852098,0.27736708,627.77,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642852099,1.19004203,627.76,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642852598,1.46740911,627.77,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642853402,0.27736708,627.77,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642856905,1.19004203,627.85,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642857304,1.19004203,627.86,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642857504,0.27733835,627.87,627.09,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771642861311,0.27733835,627.87,626.82,0.27738256]
["bitfinex-derivatives","BNBF0:USTF0",1771642862413,1.19004203,627.86,626.82,0.27738256]
["bitfinex-derivatives","BNBF0:USTF0",1771642864613,1.19004203,627.86,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642868612,1.19004203,627.85,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642870112,1.19004203,627.84,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642870313,1.19004203,627.73,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642872316,1.19004203,627.72,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642875418,1.19004203,627.71,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642876618,1.19004203,627.7,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642878419,1.19004203,627.69,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642879320,1.19004203,627.68,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642880318,1.19004203,627.66,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642881424,1.19004203,627.65,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642882427,1.19004203,627.63,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642883132,1.19004203,627.71,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642883324,1.19004203,627.68,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642884530,1.19004203,627.66,626.83,2.46467005]
["bitfinex-derivatives","BNBF0:USTF0",1771642885333,1.19004203,627.63,626.86,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642886434,1.19004203,627.61,626.88,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642887431,1.19004203,627.6,626.89,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642887635,1.19004203,627.59,626.88,1.19267005]
["bitfinex-derivatives","BNBF0:USTF0",1771642887830,1.19004203,627.4,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642888335,1.19004203,627.37,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642888535,1.19004203,627.36,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642890332,1.19004203,627.37,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642891237,1.19004203,627.38,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642891638,1.19004203,627.39,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642892535,1.19004203,627.38,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642893337,1.19004203,627.39,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642895435,1.19004203,627.4,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642896237,1.19004203,627.39,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642896440,1.19004203,627.3,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642896936,1.19004203,627.29,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642897137,1.19004203,627.27,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642897340,1.19004203,627.28,626.83,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771642897736,1.19004203,627.28,626.56,0.27751196]
["bitfinex-derivatives","BNBF0:USTF0",1771642898437,1.19004203,627.27,626.56,0.27751196]
["bitfinex-derivatives","BNBF0:USTF0",1771642899342,1.19004203,627.28,626.56,0.27751196]
["bitfinex-derivatives","BNBF0:USTF0",1771642900444,1.19004203,627.29,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642901342,1.19004203,627.3,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642902346,1.19004203,627.17,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642903146,1.19004203,627.12,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642903346,1.19004203,627.14,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642904350,1.19004203,627.15,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642905347,1.19004203,627.16,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642906448,1.19004203,627.17,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642907547,1.19004203,627.18,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642908555,1.19004203,627.17,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642908750,1.19004203,626.98,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642909454,1.19004203,627.0,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642910255,1.19004203,627.02,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642910450,1.19004203,627.01,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642911356,1.19004203,627.03,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642912357,1.19004203,627.04,626.57,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771642912555,1.19004203,627.04,626.11,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771642913254,1.19004203,627.03,626.11,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771642913454,1.19004203,627.04,626.11,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771642914456,1.19004203,627.05,626.11,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771642915260,1.19004203,626.95,626.11,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771642915460,1.19004203,626.96,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642916356,1.19004203,626.97,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642917356,1.19004203,626.98,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642918357,1.19004203,626.99,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642921164,1.19004203,626.9,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642921562,1.17324345,626.89,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642921765,1.17324345,626.9,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642922162,1.17324345,626.91,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642922465,1.17324345,626.9,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642924167,1.17324345,626.91,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642927069,1.17324345,626.92,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642927263,1.17324345,626.91,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642927970,1.17324345,626.84,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642928467,1.17324345,626.83,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642929166,1.17324345,626.84,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642929466,1.17324345,626.83,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642930471,1.17324345,626.82,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642931371,1.17324345,626.81,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642932074,1.17324345,626.82,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642932371,1.17324345,626.8,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642933672,1.17324345,626.87,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642934280,1.17324345,626.88,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642935274,5.56866653,627.78,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642935275,1.17324345,626.93,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642936375,1.5810021,627.04,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642936376,1.17324345,626.92,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642936975,1.17324345,626.87,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642937275,1.17324345,626.86,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642937575,1.17324345,626.87,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642938475,1.17324345,626.86,626.13,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642938778,1.17324345,626.86,626.14,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642938976,1.17324345,626.86,626.15,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642939179,1.17324345,626.85,626.16,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642939376,1.17324345,626.84,626.17,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642939584,1.17324345,626.75,626.18,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642939778,1.17324345,626.72,626.19,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642939978,1.17324345,626.68,626.2,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642940185,1.17324345,626.68,626.21,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642940379,1.17324345,626.66,626.22,0.31947055]
["bitfinex-derivatives","BNBF0:USTF0",1771642940581,1.17324345,626.65,626.12,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771642940779,1.17324345,626.65,626.13,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642941082,1.17324345,626.66,626.14,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642941281,1.17324345,626.63,626.15,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642941482,1.17324345,626.63,625.78,0.27784653]
["bitfinex-derivatives","BNBF0:USTF0",1771642941483,1.17324345,626.63,626.16,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642941687,1.17324345,626.63,626.17,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642941881,1.17324345,626.63,626.18,0.31955982]
["bitfinex-derivatives","BNBF0:USTF0",1771642942083,1.17324345,626.57,625.78,0.27784653]
["bitfinex-derivatives","BNBF0:USTF0",1771642942286,1.17324345,626.55,625.79,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642942485,1.17324345,626.54,625.8,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642942683,1.17324345,626.54,625.81,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642942882,1.17324345,626.5,625.82,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642943094,1.17324345,626.5,625.83,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642943293,1.17324345,626.51,625.84,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642943590,1.17324345,626.48,625.85,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642943782,1.17324345,626.48,625.86,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642943986,1.17324345,626.48,625.87,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642944192,1.17324345,626.48,625.88,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642944388,1.17324345,626.47,625.89,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642944682,1.17324345,626.47,625.9,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642944882,1.17324345,626.47,625.91,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642945186,1.17324345,626.48,625.92,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642945487,1.17324345,626.46,625.93,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642945786,1.17324345,626.46,625.94,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642945985,1.17324345,626.46,625.95,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642946186,1.17324345,626.47,625.96,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642946487,1.17324345,626.45,625.97,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642946684,1.17324345,626.45,625.98,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642946886,1.17324345,626.45,625.99,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642947092,1.17324345,626.5,626.0,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642947290,1.17324345,626.51,626.01,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642947494,1.17324345,626.49,626.02,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642947695,1.17324345,626.49,626.03,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642947995,1.17324345,626.49,626.04,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642948190,1.17324345,626.5,626.05,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642948387,1.17324345,626.43,626.06,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642948598,1.17324345,626.43,626.07,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642948789,1.17324345,626.43,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642948790,1.17324345,626.43,626.08,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642948989,1.17324345,626.43,626.09,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642949193,1.17324345,626.44,626.1,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642949488,1.17324345,626.43,626.11,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642949692,1.17324345,626.43,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642949693,1.17324345,626.43,626.12,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642949892,1.17324345,626.43,626.13,0.31959895]
["bitfinex-derivatives","BNBF0:USTF0",1771642950089,1.17324345,626.44,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642950393,1.17324345,626.43,625.88,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642950692,1.17324345,626.43,625.89,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642950899,1.17324345,626.43,625.9,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642951091,1.17324345,626.43,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642951092,1.17324345,626.45,625.91,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642951292,1.17324345,626.45,625.92,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642951490,1.17324345,626.44,625.93,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642951688,1.17324345,626.44,625.94,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642951892,1.17324345,626.44,625.95,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642952093,1.17324345,626.44,625.96,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642952393,1.17324345,626.46,625.97,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642952588,1.17324345,626.46,625.98,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642952900,1.17324345,626.47,625.99,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642953094,1.17324345,626.48,626.0,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642953293,1.17324345,626.48,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642953294,1.17324345,626.56,626.01,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642953491,1.17324345,626.55,626.02,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642953691,1.17324345,626.55,626.03,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642953900,1.17324345,626.55,626.04,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642954193,1.17324345,626.55,626.05,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642954396,1.17324345,626.55,626.06,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642954696,1.17324345,626.55,626.07,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642954897,1.17324345,626.55,626.08,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642955097,1.17324345,626.55,626.09,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642955396,1.17324345,626.54,626.1,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642955696,1.17324345,626.54,626.11,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642955896,1.17324345,626.54,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642955897,1.17324345,626.54,626.12,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642956096,1.17324345,626.54,626.13,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642956293,1.17324345,626.54,626.14,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642956594,1.17324345,626.54,626.15,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642956792,1.17324345,626.54,626.16,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642957097,1.17324345,626.54,626.17,0.31966398]
["bitfinex-derivatives","BNBF0:USTF0",1771642957299,1.17324345,626.53,626.18,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642957497,1.17324345,626.53,626.19,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642957694,1.17324345,626.53,626.2,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642957894,1.17324345,626.53,626.21,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642958094,1.17324345,626.53,626.22,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642958294,1.17324345,626.53,626.23,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642958595,1.17324345,626.53,626.24,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642958793,1.17324345,626.54,626.25,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642958997,1.17324345,626.61,626.26,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642959195,1.17324345,626.61,626.27,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642959395,1.17324345,626.61,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642959396,1.17324345,626.6,626.28,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642959599,1.17324345,626.6,626.29,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642959799,1.17324345,626.6,626.3,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642960100,1.17324345,626.6,626.31,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642960299,1.17324345,626.6,626.32,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642960598,1.17324345,626.6,626.33,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642960796,1.17324345,626.6,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642960797,1.17324345,626.6,626.34,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642961000,1.17324345,626.6,626.35,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642961200,1.17324345,626.6,626.36,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642961497,1.17324345,626.6,626.37,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642961696,1.17324345,626.6,626.38,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642961999,1.17324345,626.6,626.39,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642962200,1.17324345,626.63,626.4,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642962495,1.17324345,626.63,626.41,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642962799,1.17324345,626.63,626.42,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642962999,1.17324345,626.63,626.43,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642963199,1.17324345,626.63,626.44,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642963500,1.17324345,626.62,626.45,0.31959258]
["bitfinex-derivatives","BNBF0:USTF0",1771642963701,1.17324345,626.62,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642963893,1.17324345,626.62,625.88,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642964098,1.17324345,626.62,625.89,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642964298,1.17324345,626.67,625.9,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642964499,1.17324345,626.67,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642964500,1.17324345,626.67,625.91,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642964796,1.17324345,626.73,625.92,1.50851728]
["bitfinex-derivatives","BNBF0:USTF0",1771642965000,1.17324345,626.76,625.95,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642965198,1.17324345,626.76,625.96,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642965497,1.17324345,626.77,625.97,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642965696,3.97761895,627.44,625.87,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771642965697,1.17324345,626.81,626.0,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642965900,1.17324345,626.81,626.01,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642966099,1.17324345,626.82,626.02,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642966298,1.17324345,626.82,626.03,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642966497,1.17324345,626.82,626.04,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642966697,1.17324345,626.82,626.05,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642966902,1.17324345,626.78,626.06,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642967201,1.17324345,626.78,626.07,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642967400,1.17324345,626.79,626.08,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642967699,1.17324345,626.79,626.09,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642968002,1.17324345,626.79,626.1,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642968299,1.17324345,626.79,626.11,0.3195327]
["bitfinex-derivatives","BNBF0:USTF0",1771642968500,1.17324345,626.83,625.98,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642969204,1.17324345,626.84,625.98,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642970106,1.17324345,626.85,625.97,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642971103,1.17324345,626.85,625.96,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642972107,1.17324345,626.85,625.95,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642972308,1.17324345,626.84,625.94,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642973208,1.17324345,626.85,625.93,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642973609,1.17324345,626.83,625.92,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642974311,3.97761895,627.51,625.9,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642974312,1.17324345,626.82,625.9,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642975205,1.17324345,626.82,625.89,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642976111,1.17324345,626.82,625.88,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642977009,1.17324345,626.87,625.93,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642979112,1.17324345,626.88,625.92,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642980708,2.37150315,627.1,625.92,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642980709,1.17324345,626.9,625.92,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642980911,1.17324345,626.94,625.98,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642981211,1.17324345,626.95,625.99,1.18898458]
["bitfinex-derivatives","BNBF0:USTF0",1771642982211,1.5810021,627.07,625.88,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771642982414,1.18139971,626.96,625.99,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771642982613,1.18139971,626.96,625.98,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771642985116,1.18139971,626.97,625.97,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771642989622,1.18139971,626.97,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642990719,1.18139971,626.94,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642990922,1.18139971,626.91,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642992522,1.18139971,626.9,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642994225,1.18139971,626.89,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642994522,1.18139971,626.88,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642995128,1.18139971,626.87,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642996225,1.18139971,626.85,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642996524,1.18139971,626.84,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642997230,1.18139971,626.83,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642998032,1.18139971,626.81,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642998326,1.18139971,626.8,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771642999431,1.18139971,626.79,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643000331,1.18139971,626.78,625.98,2.78964998]
["bitfinex-derivatives","BNBF0:USTF0",1771643001431,1.18139971,626.77,625.99,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643002233,1.18139971,626.76,626.0,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643003130,1.18139971,626.69,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643004638,1.18139971,626.67,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643005137,1.18139971,626.66,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643005335,1.18139971,626.67,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643006135,3.97761895,627.34,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643006136,1.18139971,626.66,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643006536,1.18139971,626.58,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643007139,1.18139971,626.57,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643007340,1.18139971,626.58,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643008240,1.18139971,626.56,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643008440,1.18139971,626.6,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643008640,1.18139971,626.62,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643008938,1.18139971,626.67,625.98,2.78964998]
["bitfinex-derivatives","BNBF0:USTF0",1771643009140,1.18139971,626.67,625.99,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643011942,1.18139971,626.68,626.0,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643012547,3.97761895,627.36,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643012548,1.18139971,626.69,626.01,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643016149,1.18139971,626.69,625.98,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771643016150,1.18139971,626.71,626.02,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643016349,1.18139971,626.7,626.02,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643016950,1.18139971,626.73,626.05,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643017150,1.18139971,626.81,626.13,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643020656,1.18139971,626.83,626.14,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643021553,1.18139971,626.86,626.17,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643021758,1.18139971,626.86,626.18,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643022158,1.18139971,626.87,626.18,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643022455,1.18139971,626.87,626.17,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643023662,1.18139971,626.89,626.19,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643024158,1.18139971,626.9,626.19,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643026365,1.18139971,626.91,626.19,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643027762,3.97761895,627.59,626.08,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643027763,1.18139971,626.92,626.2,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643028065,1.18139971,626.95,626.23,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643028261,1.18139971,626.95,626.0,2.37434743]
["bitfinex-derivatives","BNBF0:USTF0",1771643028262,1.18139971,626.95,626.22,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643029366,1.18139971,626.96,626.22,1.18764998]
["bitfinex-derivatives","BNBF0:USTF0",1771643030166,1.1868812,626.96,626.22,1.19275842]
["bitfinex-derivatives","BNBF0:USTF0",1771643031363,1.1868812,626.96,626.21,1.19275842]
["bitfinex-derivatives","BNBF0:USTF0",1771643032565,1.1868812,626.97,626.21,1.19275842]
["bitfinex-derivatives","BNBF0:USTF0",1771643034068,1.1868812,626.95,626.19,1.19275842]
["bitfinex-derivatives","BNBF0:USTF0",1771643034365,1.1868812,626.96,626.19,1.19275842]
["bitfinex-derivatives","BNBF0:USTF0",1771643034568,1.1868812,626.96,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643035266,1.1868812,626.95,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643038367,1.58330439,627.07,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643038368,1.1868812,626.96,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643042568,1.1868812,626.99,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643043271,1.1868812,626.98,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643043470,1.1868812,626.99,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643048379,1.1868812,626.98,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643050283,1.1868812,626.98,626.2,2.86075842]
["bitfinex-derivatives","BNBF0:USTF0",1771643051985,1.1868812,626.98,626.2,2.85988062]
["bitfinex-derivatives","BNBF0:USTF0",1771643051986,1.185978,626.98,626.2,2.85988062]
["bitfinex-derivatives","BNBF0:USTF0",1771643052285,1.185978,626.97,626.21,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643053485,1.185978,626.96,626.22,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643054483,1.185978,626.95,626.22,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643055486,1.185978,626.95,626.23,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643056384,1.185978,626.94,626.24,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643057483,1.185978,626.93,626.24,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643058484,1.185978,626.92,626.25,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643059387,1.185978,626.92,626.2,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771643059388,1.185978,626.91,626.26,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643060386,1.185978,626.9,626.27,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643061490,1.185978,626.89,626.28,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643062392,1.185978,626.94,626.34,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643063294,1.185978,626.94,626.35,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643064298,1.185978,626.94,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643065497,0.27769244,627.11,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643065498,1.185978,626.9,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643066293,1.185978,626.89,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643068893,1.185978,626.92,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643069298,1.185978,626.96,626.38,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643070297,1.185978,626.98,626.39,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643071394,1.185978,626.99,626.4,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643071593,1.185978,627.01,626.41,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643073297,1.185978,627.01,626.4,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643073898,1.185978,627.03,626.42,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643074101,1.185978,627.04,626.43,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643074299,1.185978,627.05,626.42,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643074799,1.185978,627.12,626.49,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643075402,1.185978,627.13,626.48,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643076402,1.185978,627.14,626.47,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643077003,1.185978,627.13,626.46,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643077504,1.185978,627.14,626.45,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643078304,1.185978,627.15,626.45,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643079503,1.185978,627.15,626.44,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643080405,1.185978,627.15,626.43,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643080605,1.185978,627.1,626.38,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643081406,1.185978,627.11,626.38,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643082305,1.185978,627.11,626.37,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643087015,1.185978,627.12,626.38,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643096319,1.185978,627.12,626.39,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643098323,1.185978,627.11,626.39,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643098521,1.185978,627.13,626.4,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643099320,1.185978,627.12,626.4,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643100526,1.185978,627.17,626.45,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643101827,1.185978,627.16,626.44,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643102428,1.185978,627.16,626.45,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643102625,1.185978,627.18,626.46,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643103328,1.185978,627.17,626.46,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643104228,1.185978,627.17,626.47,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643104827,1.185978,627.16,626.46,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643105324,1.185978,627.12,626.43,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643105526,1.185978,627.04,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643106126,1.185978,627.0,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643107331,1.185978,626.99,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643107529,1.185978,627.0,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643111335,1.185978,626.99,626.36,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771643114336,1.185978,626.99,626.31,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643117540,1.185978,627.0,626.31,1.19188062]
["bitfinex-derivatives","BNBF0:USTF0",1771643118137,1.185978,627.0,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643123941,1.18722095,627.0,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643132754,1.18722095,626.99,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643138252,1.18722095,626.98,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643144262,1.18722095,626.97,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643145358,1.18722095,626.97,626.32,2.85870013]
["bitfinex-derivatives","BNBF0:USTF0",1771643145663,1.18722095,626.97,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643146260,1.18722095,626.96,626.32,2.85870013]
["bitfinex-derivatives","BNBF0:USTF0",1771643146960,1.18846208,626.96,626.32,2.85991609]
["bitfinex-derivatives","BNBF0:USTF0",1771643147259,1.18846208,626.95,626.32,2.85991609]
["bitfinex-derivatives","BNBF0:USTF0",1771643147461,1.18846208,626.95,626.33,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643148361,1.18846208,626.94,626.34,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643149362,1.18846208,626.93,626.35,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643150565,1.18846208,626.91,626.38,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643150761,1.18846208,626.85,626.32,2.85991609]
["bitfinex-derivatives","BNBF0:USTF0",1771643150963,1.18846208,626.77,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643151365,1.18846208,626.78,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643152461,1.18846208,626.79,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643153362,1.18846208,626.8,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643154468,1.18846208,626.81,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643154670,1.58330439,626.92,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643154671,1.18846208,626.69,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643155369,1.18846208,626.71,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643156467,1.18846208,626.72,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643157474,2.37150315,626.95,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643157475,1.18846208,626.73,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643158371,1.18846208,626.74,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643159475,1.18846208,626.75,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643161573,1.18846208,626.76,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643162376,0.27760605,627.36,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643162377,1.18846208,626.77,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643162675,1.18846208,626.75,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643164278,1.18846208,626.76,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643166279,1.18846208,626.77,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643167375,1.18846208,626.76,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643169577,1.58330439,626.88,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643169578,1.18846208,626.77,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643169979,1.18846208,626.79,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643170381,1.18846208,626.8,626.32,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771643172180,1.18846208,626.8,625.95,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643172382,0.27760605,627.36,625.97,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643172383,1.18846208,626.82,625.97,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643172582,1.18846208,626.93,626.08,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643172780,1.18846208,626.97,626.12,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643172981,1.18846208,627.01,626.16,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643173386,1.18846208,627.03,626.18,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643173586,1.18846208,627.08,626.23,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643176287,1.18846208,627.08,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643177389,1.18846208,627.07,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643183890,1.18846208,627.04,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643187295,1.18846208,627.03,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643190095,1.18846208,627.11,626.25,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643190598,1.18846208,627.18,626.32,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643191397,1.18846208,627.19,626.32,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643192300,1.18846208,627.19,626.31,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643192697,1.18846208,627.22,626.34,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643193198,1.18846208,627.12,626.24,2.65491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643196998,1.18846208,627.11,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643197303,1.18846208,627.12,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643197598,1.18846208,627.1,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643199204,1.18846208,627.08,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643203207,1.18846208,627.07,626.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771643205213,1.18846208,627.07,626.21,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643206313,1.18846208,627.06,626.21,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643206510,1.18846208,627.06,626.22,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643208312,1.18846208,627.05,626.23,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643209418,1.18846208,627.04,626.23,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643210320,1.18846208,627.04,626.24,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643211320,1.18846208,627.03,626.25,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643212219,1.18846208,627.02,626.26,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643213423,1.18846208,627.01,626.27,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643214229,1.18846208,627.0,626.28,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643215327,1.18846208,626.98,626.3,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643216433,1.18846208,626.97,626.31,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643217233,1.18846208,626.95,626.33,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643218431,1.18846208,626.94,626.33,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643220134,1.18846208,626.9,626.29,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643221230,1.18846208,626.89,626.27,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643224435,1.18846208,626.89,626.26,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643226336,1.18846208,626.9,626.26,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643226935,1.18846208,626.9,626.15,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643226936,1.18846208,626.91,626.27,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643227145,1.18846208,626.92,626.28,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643227334,1.18846208,626.92,626.29,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643227840,1.18846208,626.98,626.35,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643231842,1.18846208,627.0,626.37,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643234342,1.18846208,627.01,626.37,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643235342,1.18846208,627.0,626.37,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643237242,1.18846208,626.99,626.38,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643239445,1.18846208,626.99,626.37,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643239741,1.18846208,626.99,626.13,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771643239742,1.18846208,626.96,626.35,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643248254,1.18846208,626.94,626.33,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643248453,1.18846208,626.88,626.26,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643248651,1.18846208,626.87,626.25,1.19491609]
["bitfinex-derivatives","BNBF0:USTF0",1771643248950,1.18821562,626.87,626.25,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643250555,1.18821562,626.88,626.25,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643250957,1.18821562,626.86,626.23,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643252352,1.18821562,626.87,626.23,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643253455,1.18821562,626.87,626.22,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643253757,1.18821562,626.8,626.16,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643254254,1.18821562,626.81,626.16,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643254455,1.18821562,626.81,626.15,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643254652,1.18821562,626.8,626.14,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643255553,1.18821562,626.81,626.14,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643256457,1.18821562,626.81,626.13,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643256651,0.27760605,627.36,626.18,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643256652,1.18821562,626.86,626.18,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643257258,1.18821562,626.87,626.18,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643261261,1.18821562,626.87,626.17,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643262158,1.18821562,626.9,626.21,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643264262,1.18821562,626.91,626.21,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643265264,1.18821562,626.9,626.21,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643265463,1.18821562,626.9,626.2,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643268268,1.18821562,626.91,626.2,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643269865,1.18821562,626.9,626.2,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643270367,1.18821562,626.91,626.2,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643274280,1.18821562,626.9,626.2,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643274679,1.18821562,626.9,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643277280,1.18821562,626.9,626.21,2.38870281]
["bitfinex-derivatives","BNBF0:USTF0",1771643280280,1.18821562,626.89,626.21,2.38870281]
["bitfinex-derivatives","BNBF0:USTF0",1771643281380,1.18821562,626.89,626.22,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643282883,1.18821562,626.88,626.22,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643285285,1.18821562,626.87,626.23,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643288286,1.18821562,626.86,626.24,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643290286,1.18821562,626.85,626.24,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643290484,1.18821562,626.85,626.23,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643290688,1.18821562,626.81,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643291289,1.18821562,626.78,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643291493,1.18821562,626.79,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643292493,1.18821562,626.75,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643293093,1.18821562,626.74,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643294290,1.18821562,626.75,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643298499,1.18821562,626.76,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643300002,1.18821562,626.79,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643300301,0.27760605,627.36,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643300302,1.18821562,626.83,626.21,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771643305403,1.18821562,626.89,626.26,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643306503,1.18821562,626.93,626.3,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643307501,1.18821562,626.96,626.32,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643307701,1.18821562,626.97,626.34,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643307903,1.18821562,627.05,626.41,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643308399,1.18821562,627.06,626.4,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643309501,1.18821562,627.07,626.39,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643310203,1.18821562,627.05,626.38,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643310406,1.18821562,627.05,626.36,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643311507,1.18821562,627.05,626.35,1.19570281]
["bitfinex-derivatives","BNBF0:USTF0",1771643312008,1.18821562,627.05,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643312408,1.18821562,627.06,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643313107,1.18821562,627.01,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643319115,1.18821562,627.0,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643319314,1.18821562,626.89,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643324215,1.18821562,626.88,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643326517,1.18821562,626.85,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643327312,1.18821562,626.84,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643327517,1.18821562,626.82,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643327819,1.18821562,626.81,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643328513,1.18821562,626.76,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643329314,1.18821562,626.77,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643329519,1.18821562,626.76,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643331416,1.18821562,626.77,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643334320,1.18821562,626.78,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643337425,1.18821562,626.79,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643338325,1.18821562,626.76,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643338521,1.18821562,626.67,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643339326,1.18821562,626.68,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643339521,1.18821562,626.67,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643339924,1.18821562,626.64,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643341427,1.18821562,626.65,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643342929,1.18821562,626.58,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643343227,1.18821562,626.59,626.36,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771643344232,1.18821562,626.59,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643344930,1.18821562,626.62,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643345135,1.18821562,626.64,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643345333,1.18821562,626.65,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643347435,1.18821562,626.66,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643348739,1.18821562,626.67,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643349139,1.18821562,626.68,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643350938,1.18821562,626.71,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643353341,1.18821562,626.7,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643354444,1.18821562,626.69,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643354743,1.18821562,626.7,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643355239,1.18821562,626.69,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643357241,1.18821562,626.68,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643358442,1.18821562,626.67,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643359048,1.18821562,626.68,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643359248,1.18821562,626.73,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643359447,0.27766474,627.24,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643359448,1.18821562,626.78,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643361451,1.18821562,626.77,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643362549,1.18821562,626.76,625.86,1.86068493]
["bitfinex-derivatives","BNBF0:USTF0",1771643363350,1.18821562,626.75,625.87,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643365351,1.18821562,626.75,625.88,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643366356,1.18821562,626.74,625.88,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643367657,1.18821562,626.72,625.87,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643369157,1.18821562,626.71,625.86,1.86068493]
["bitfinex-derivatives","BNBF0:USTF0",1771643369353,1.18821562,626.71,625.87,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643369652,1.18821562,626.67,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643371255,1.18821562,626.64,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643372560,1.18821562,626.59,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643372857,1.18821562,626.58,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643373157,1.18821562,626.59,625.86,0.27778665]
["bitfinex-derivatives","BNBF0:USTF0",1771643373560,1.18821562,626.52,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643374462,1.18821562,626.51,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643377166,1.18821562,626.52,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643381367,1.18821562,626.53,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643389373,1.18821562,626.55,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643392278,1.18821562,626.56,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643395777,1.18821562,626.57,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643395982,1.18821562,626.58,625.81,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771643396382,1.18821562,626.58,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643400389,1.18821562,626.64,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643400588,1.18821562,626.63,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643400788,1.18821562,626.64,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643401088,1.18821562,626.7,625.83,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643402890,1.18821562,626.71,625.84,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643407388,1.18821562,626.78,625.92,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643408389,1.18692765,626.78,625.92,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643410392,1.18692765,626.78,625.91,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643411293,1.18692765,626.78,625.92,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643411493,1.18692765,626.78,625.91,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643412189,1.18692765,626.78,625.92,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643412394,1.18692765,626.78,625.91,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643413296,1.18692765,626.79,625.91,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643417200,1.18692765,626.79,625.9,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643417397,1.58330439,626.91,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643417398,1.18692765,626.78,625.89,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643417700,1.18692765,626.68,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643418197,1.18692765,626.69,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643418498,1.18692765,626.68,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643419201,1.18692765,626.69,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643419398,1.18692765,626.68,625.8,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1771643422302,1.18692765,626.68,625.8,1.86078253]
["bitfinex-derivatives","BNBF0:USTF0",1771643426310,1.18692765,626.67,625.8,1.86078253]
["bitfinex-derivatives","BNBF0:USTF0",1771643427209,1.18692765,626.67,625.81,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643427706,1.18692765,626.69,625.83,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643428409,1.18692765,626.68,625.82,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643430410,1.18692765,626.68,625.83,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643431211,1.58330439,626.79,625.83,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643431212,1.18692765,626.67,625.83,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643433213,1.18692765,626.67,625.84,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643434014,1.18692765,626.71,625.88,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643434214,1.18692765,626.7,625.88,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643436216,1.18692765,626.7,625.89,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643436813,1.18692765,626.72,625.91,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643437113,1.18692765,626.74,625.93,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643438416,1.18692765,626.74,625.94,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643439211,1.18692765,626.73,625.94,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643441214,1.18692765,626.73,625.95,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643442314,1.18692765,626.72,625.95,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643444219,1.18692765,626.71,625.96,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643452429,1.18692765,626.7,625.95,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643453727,1.18692765,626.7,625.94,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643455330,1.18692765,626.69,625.94,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643455626,1.18692765,626.68,625.93,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643461335,1.18692765,626.67,625.93,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643462535,1.18692765,626.67,625.94,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771643463037,1.18692765,626.69,626.06,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643465236,1.18692765,626.69,626.07,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643467338,1.18692765,626.68,626.07,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643471338,1.18692765,626.68,626.08,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643472336,1.18692765,626.67,626.08,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643476348,1.18692765,626.67,626.09,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643477347,1.18692765,626.66,626.09,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643481249,2.37150315,626.89,626.1,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643481250,1.18692765,626.67,626.1,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643489150,1.18692765,626.66,626.1,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643489350,1.18692765,626.66,626.11,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643496459,1.18692765,626.66,626.12,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643498861,1.18692765,626.67,626.13,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643499357,1.18692765,626.68,626.14,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643499656,1.18692765,626.69,626.15,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643500158,1.18692765,626.7,626.16,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643500359,1.18692765,626.76,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643500558,1.18692765,626.78,626.23,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643501261,1.18692765,626.79,626.22,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643502162,1.18692765,626.8,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643502457,1.18692765,626.81,626.22,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643503164,1.18692765,626.82,626.22,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643504164,1.18692765,626.83,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643505166,1.18692765,626.83,626.2,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643506266,1.18692765,626.84,626.2,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643506964,1.18692765,626.85,626.22,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643507168,1.18692765,626.86,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643509166,1.18692765,626.87,626.2,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643512270,1.18692765,626.88,626.19,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643513473,1.18692765,626.98,626.3,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643514270,1.18692765,626.99,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643515276,1.18692765,627.0,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643516079,1.18692765,627.01,626.27,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643518173,1.18692765,627.01,626.09,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1771643518174,1.18692765,627.03,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643519273,1.18692765,627.04,626.27,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643520480,1.18692765,627.06,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643521180,1.18692765,627.07,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643522782,1.18692765,627.07,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643523186,1.18692765,627.07,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643523381,1.18692765,627.08,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643525382,1.18692765,627.1,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643528288,1.18692765,627.11,626.29,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643529389,1.18692765,627.11,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643532489,1.18692765,627.09,626.27,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643532686,1.18692765,627.03,626.2,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643533293,1.18692765,627.03,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643534187,1.18692765,627.02,626.21,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643535692,1.18692765,627.02,626.1,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643535693,1.18692765,627.03,626.22,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643536289,1.18692765,627.03,626.23,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643537293,1.18692765,627.02,626.23,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643538191,1.18692765,627.02,626.24,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643539294,1.18692765,627.01,626.24,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643540100,1.18692765,627.01,626.25,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643540898,1.18692765,627.03,626.27,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643541198,1.18692765,627.03,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643542097,1.18692765,627.02,626.28,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643542302,1.18692765,627.03,626.3,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643543302,1.18692765,627.03,626.31,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643544298,1.18692765,627.02,626.32,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643545101,1.18692765,627.01,626.32,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643546300,1.18692765,627.01,626.33,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643548202,1.18692765,627.0,626.33,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643549199,1.18692765,627.0,626.34,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643551498,1.18692765,626.99,626.34,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643552103,1.18692765,626.99,626.35,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643553202,1.18692765,627.0,626.36,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643555106,1.18692765,626.99,626.37,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643557308,1.18692765,626.98,626.38,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643558211,1.18692765,626.97,626.39,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643560615,1.18692765,627.09,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643560814,1.18692765,627.1,626.51,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643561211,1.18692765,627.1,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643561613,1.18692765,627.12,626.52,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643562211,1.18692765,627.13,626.51,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643563514,1.18692765,627.14,626.51,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643564416,1.18692765,627.14,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643565418,1.18692765,627.15,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643566215,1.18692765,627.15,626.49,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643568316,1.18692765,627.16,626.48,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643571224,1.18692765,627.17,626.48,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643572422,1.18692765,627.17,626.47,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643575323,1.18692765,627.18,626.47,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643576524,1.18692765,627.18,626.46,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643582232,1.18692765,627.18,626.47,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643584330,1.18692765,627.19,626.49,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643584531,1.18692765,627.21,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643585232,1.18692765,627.2,626.5,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643585635,1.18692765,627.22,626.52,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643588838,1.18692765,627.24,626.53,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643592245,1.18692765,627.23,626.52,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643594344,1.18692765,627.23,626.53,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643595245,1.18692765,627.22,626.53,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643598245,1.18692765,627.22,626.54,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643599244,1.18692765,627.21,626.54,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643601348,1.18692765,627.2,626.55,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643603548,1.18692765,627.19,626.56,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643604350,1.18692765,627.18,626.57,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643605351,0.27763041,627.3,626.58,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643605352,1.18692765,627.17,626.58,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643614263,1.18692765,627.17,626.59,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643617264,1.18692765,627.16,626.59,1.19566453]
["bitfinex-derivatives","BNBF0:USTF0",1771643619764,1.58330439,627.28,626.48,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643619964,1.19191294,627.16,626.59,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643623268,1.19191294,627.16,626.6,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643623675,1.19191294,627.16,626.59,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643624370,1.19191294,627.15,626.6,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643628275,1.19191294,627.15,626.61,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643628480,1.19191294,627.16,626.62,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643629280,1.19191294,627.15,626.62,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643639887,1.19191294,627.16,626.62,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643640685,1.19191294,627.13,626.6,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643640982,1.19191294,627.0,626.46,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643641185,0.27763041,627.3,626.36,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771643641186,1.19191294,627.02,626.43,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643642389,1.19191294,627.03,626.42,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643643487,1.19191294,627.03,626.41,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643644290,1.19191294,627.04,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643645286,1.19191294,627.05,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643646386,1.19191294,627.05,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643647391,1.19191294,627.06,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643648393,1.19191294,627.06,626.38,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643650292,1.19191294,627.07,626.38,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643651396,1.19191294,627.07,626.37,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643654293,1.58330439,627.19,626.37,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643654294,1.19191294,627.08,626.37,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643654496,1.19191294,627.08,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643672211,1.19191294,627.07,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643675313,1.19191294,627.06,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643676312,1.19191294,627.06,626.38,3.04588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643678512,1.19191294,627.05,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643680413,1.19191294,627.04,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643681213,1.19191294,627.03,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643682319,1.19191294,627.02,626.41,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643683320,1.19191294,627.01,626.43,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643684322,1.19191294,626.98,626.46,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643691322,1.19191294,626.97,626.45,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643691519,1.19191294,626.97,626.44,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643693422,1.19191294,626.96,626.43,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643693722,1.19191294,626.95,626.41,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643696326,1.19191294,626.95,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643697330,1.19191294,626.96,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643698629,1.19191294,626.95,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643700734,1.19191294,626.91,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643700931,1.19191294,626.9,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643701136,1.19191294,626.89,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643701335,1.19191294,626.88,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643701936,1.19191294,626.76,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643702131,2.37150315,626.99,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643702132,1.19191294,626.77,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643702334,1.19191294,626.73,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643703237,1.19191294,626.75,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643703433,1.19191294,626.74,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643704137,1.19191294,626.76,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643705133,0.27765699,627.13,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643705134,1.19191294,626.77,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643706237,1.19191294,626.78,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643707233,1.19191294,626.79,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643708238,1.19191294,626.8,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643709239,1.19191294,626.81,626.38,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771643709637,1.19191294,626.81,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643710340,1.19191294,626.82,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643712345,1.19191294,626.83,626.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771643715142,1.58330439,626.95,626.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771643715143,1.19191294,626.84,626.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771643716045,1.19191294,626.82,626.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771643717246,1.19191294,626.83,626.01,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771643723545,1.19191294,626.83,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643724845,1.19191294,626.84,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643725250,1.19191294,626.85,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643725450,0.27765699,627.13,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643725451,1.19191294,626.88,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643726247,0.27765699,627.13,626.0,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771643726248,1.19191294,626.91,626.01,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643726451,1.19191294,626.92,626.03,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643727354,1.19191294,626.92,626.04,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1771643728452,1.19191294,626.91,626.04,2.86488668]
["bitfinex-derivatives","BNBF0:USTF0",1771643730552,1.19191294,626.92,626.06,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643730852,1.19191294,626.97,626.11,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643731456,1.19191294,626.96,626.11,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643732252,1.19191294,626.96,626.12,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643733351,1.19191294,626.95,626.12,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643734353,1.19191294,626.95,626.13,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643735257,1.19191294,626.94,626.13,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643736154,1.19191294,626.94,626.14,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643737358,1.19191294,626.93,626.15,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643739161,1.19191294,626.92,626.15,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643739461,1.19191294,626.92,626.16,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643741362,1.19191294,626.91,626.17,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643742462,1.19191294,626.9,626.18,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643744263,1.19191294,626.89,626.19,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643758077,1.19191294,626.89,626.2,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643761277,1.19191294,626.88,626.2,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643763179,1.19191294,626.88,626.21,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643763485,1.19191294,626.88,626.2,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643763883,1.19191294,626.88,626.21,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643764185,1.19191294,626.87,626.21,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643766081,1.19191294,626.86,626.22,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643766784,1.19191294,626.86,626.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771643768283,1.19191294,626.85,626.23,2.44188668]
["bitfinex-derivatives","BNBF0:USTF0",1771643769185,1.19191294,626.84,626.24,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643770189,1.19191294,626.83,626.25,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643771289,1.19191294,626.83,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643772190,1.19191294,626.82,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643774190,1.19191294,626.81,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643775187,1.19191294,626.8,626.28,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643781192,1.19191294,626.79,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643782292,1.19191294,626.76,626.23,2.44188668]
["bitfinex-derivatives","BNBF0:USTF0",1771643783294,1.19191294,626.77,626.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771643787301,1.19191294,626.78,626.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771643810318,1.19191294,626.77,626.23,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771643811821,1.19191294,626.77,626.19,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643819428,1.19191294,626.77,626.2,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643820325,1.19191294,626.77,626.08,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771643820326,1.19191294,626.78,626.21,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643820530,1.19191294,626.81,626.24,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643821228,1.19191294,626.82,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643821528,1.19191294,626.83,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643822327,1.19191294,626.83,626.25,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643823429,1.19191294,626.85,626.28,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643824233,1.19191294,626.85,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643824433,1.19191294,626.85,626.28,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643826230,1.19191294,626.85,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643831338,1.19191294,626.86,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643836235,1.19191294,626.86,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643852350,1.19191294,626.86,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643853454,1.19191294,626.85,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643855252,1.19191294,626.85,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643860450,1.19191294,626.84,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643861350,1.19191294,626.84,626.28,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643863355,1.19191294,626.83,626.28,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643864252,1.19191294,626.82,626.3,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643870961,1.19191294,626.93,626.41,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643871360,1.19191294,626.95,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643871961,1.19191294,627.04,626.47,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643872261,1.19191294,627.07,626.46,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643872662,1.19191294,627.12,626.52,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643872957,1.19191294,627.13,626.52,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643873363,0.2776138,627.29,626.5,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643873364,1.19191294,627.15,626.5,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643874259,1.19191294,627.16,626.48,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643875162,1.19191294,627.17,626.47,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643876362,1.19191294,627.18,626.46,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643877266,1.19191294,627.19,626.45,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643878268,1.19191294,627.2,626.44,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643879268,1.19191294,627.21,626.43,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643880467,1.19191294,627.22,626.45,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643880668,1.19191294,627.27,626.5,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643881466,1.19191294,627.28,626.49,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643882368,1.19191294,627.29,626.48,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643883171,1.19191294,627.3,626.47,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643883467,1.19191294,627.31,626.49,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643884169,1.19191294,627.32,626.48,2.41288668]
["bitfinex-derivatives","BNBF0:USTF0",1771643885170,1.19191294,627.32,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643885372,1.19191294,627.33,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643887274,1.4694902,627.34,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643890174,0.27757726,627.34,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643897780,1.4694902,627.34,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643901083,1.19191294,627.33,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643901884,1.19191294,627.32,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643902181,1.19191294,627.31,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643902380,1.19191294,627.21,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643903188,1.19191294,627.2,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643905286,1.19191294,627.19,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643907185,1.19191294,627.18,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643908087,1.19191294,627.19,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643908287,1.19191294,627.18,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643910292,1.19191294,627.17,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643912291,1.19191294,627.16,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643913194,1.19191294,627.15,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643913596,1.19191294,627.13,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643914392,1.19191294,627.12,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643915194,1.19191294,627.1,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643916396,1.19191294,627.09,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643918395,1.19191294,627.08,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643918699,2.37150315,627.3,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643918700,1.19191294,627.07,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643919196,1.19191294,627.05,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643920198,1.19191294,627.06,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643924400,1.19191294,627.07,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643934214,1.19191294,627.06,626.48,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1771643934609,1.19191294,627.06,626.37,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643937911,1.19191294,627.06,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643938317,1.19191294,627.06,626.38,2.54888668]
["bitfinex-derivatives","BNBF0:USTF0",1771643939218,1.19191294,627.05,626.38,2.54888668]
["bitfinex-derivatives","BNBF0:USTF0",1771643941218,1.19191294,627.05,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643942116,1.19191294,627.04,626.39,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643943323,1.19191294,627.04,626.4,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643943817,1.19191294,626.99,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643944323,1.19191294,626.98,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643945121,1.19191294,626.99,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643945320,1.19191294,626.98,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643946222,1.19191294,626.97,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643951227,1.19191294,626.96,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643951425,1.19191294,626.95,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643953831,1.19191294,626.9,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643955131,1.19191294,626.91,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643958033,1.19191294,626.92,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643958234,1.19191294,626.91,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643959135,1.19191294,626.92,626.38,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1771643973046,1.19191294,626.92,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643974645,1.19191294,626.93,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643975550,1.19191294,626.93,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643976149,1.19191294,626.92,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643978156,1.19191294,626.92,626.27,2.63588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643980956,1.19191294,626.91,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643983262,1.19191294,626.9,626.27,2.63588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643983861,1.19191294,626.91,626.27,2.63588668]
["bitfinex-derivatives","BNBF0:USTF0",1771643984061,1.19191294,626.9,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643984360,1.58330439,627.01,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643984361,1.19191294,626.89,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643985260,0.27757726,627.34,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643985261,1.19191294,626.87,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643985459,1.19191294,626.79,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643985657,1.58330439,626.9,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643985658,1.19191294,626.78,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643986158,1.19191294,626.79,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643989165,1.19191294,626.8,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643990061,1.19191294,626.79,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643990365,1.19191294,626.8,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771643998873,1.19191294,626.77,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644000074,1.19191294,626.75,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644001072,1.19191294,626.76,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644003574,1.19191294,626.75,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644005173,1.19191294,626.83,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644006075,1.19191294,626.9,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644009478,1.19191294,626.89,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644009681,1.19191294,626.91,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644011379,1.19191294,626.9,626.27,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771644011576,1.19191294,626.9,626.2,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644014180,1.19191294,626.9,626.21,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644014783,1.19191294,626.9,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644025089,1.19191294,626.89,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644027393,1.19191294,626.89,626.22,2.45688668]
["bitfinex-derivatives","BNBF0:USTF0",1771644038699,1.19191294,626.88,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644040496,1.19191294,626.88,626.22,2.45688668]
["bitfinex-derivatives","BNBF0:USTF0",1771644041100,1.19191294,626.86,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644042500,0.27757726,627.34,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644042501,1.19191294,626.85,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644045302,1.19191294,626.84,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644045700,1.19191294,626.85,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644046104,1.19191294,626.84,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644047402,1.19191294,626.83,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644048305,1.19191294,626.82,626.22,2.45688668]
["bitfinex-derivatives","BNBF0:USTF0",1771644049305,1.19191294,626.81,626.24,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644050310,1.19191294,626.8,626.24,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644052309,1.19191294,626.81,626.24,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644053510,1.19191294,626.8,626.23,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644059810,1.19191294,626.79,626.22,2.45688668]
["bitfinex-derivatives","BNBF0:USTF0",1771644060218,1.19191294,626.77,626.22,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771644062616,1.19191294,626.83,626.25,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644064819,1.19191294,626.84,626.26,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644071329,1.19191294,626.85,626.27,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644072029,1.19191294,626.91,626.34,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644072229,1.19191294,626.92,626.33,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644074330,1.19191294,626.93,626.32,1.19588668]
["bitfinex-derivatives","BNBF0:USTF0",1771644075431,1.19191294,626.93,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644077329,1.19191294,626.94,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644082336,1.19191294,626.95,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644083335,1.19191294,626.96,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644093749,1.19191294,626.99,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644095453,1.19191294,626.97,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644102356,1.19191294,626.96,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644105261,1.19191294,626.96,626.33,2.69288668]
["bitfinex-derivatives","BNBF0:USTF0",1771644106461,1.19191294,626.95,626.33,2.69288668]
["bitfinex-derivatives","BNBF0:USTF0",1771644106863,1.18916461,626.95,626.33,2.69232973]
["bitfinex-derivatives","BNBF0:USTF0",1771644107262,1.18916461,626.95,626.34,1.19532973]
["bitfinex-derivatives","BNBF0:USTF0",1771644108261,1.18916461,626.94,626.34,1.19532973]
["bitfinex-derivatives","BNBF0:USTF0",1771644111360,1.18916461,626.94,626.35,1.19532973]
["bitfinex-derivatives","BNBF0:USTF0",1771644112267,1.18916461,626.93,626.35,1.19532973]
["bitfinex-derivatives","BNBF0:USTF0",1771644114273,1.18916461,626.93,626.36,1.19532973]
["bitfinex-derivatives","BNBF0:USTF0",1771644114971,1.58330439,627.04,626.33,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1771644115169,1.19042685,626.93,626.36,1.1965984]
["bitfinex-derivatives","BNBF0:USTF0",1771644115470,1.19042685,626.92,626.36,1.1965984]
["bitfinex-derivatives","BNBF0:USTF0",1771644116271,1.19042685,626.91,626.37,1.1965984]
["bitfinex-derivatives","BNBF0:USTF0",1771644123780,1.19042685,626.9,626.36,1.1965984]
["bitfinex-derivatives","BNBF0:USTF0",1771644131286,1.19042685,626.89,626.36,1.1965984]
["bitfinex-derivatives","BNBF0:USTF0",1771644137095,1.58330439,627.01,626.25,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771644137292,1.19151845,626.89,626.36,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644141699,1.19151845,626.88,626.35,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644149306,1.19151845,626.89,626.35,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644162521,1.19151845,626.88,626.34,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644174835,1.19151845,626.88,626.11,2.37434743]
["bitfinex-derivatives","BNBF0:USTF0",1771644174836,1.19151845,626.87,626.33,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644175034,1.19151845,626.86,626.31,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644175338,1.19151845,626.85,626.3,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644178338,1.19151845,626.86,626.3,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644179543,1.19151845,626.83,626.27,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644181251,1.19151845,626.84,626.27,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644183350,1.19151845,626.84,626.26,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644184556,1.19151845,626.83,626.25,2.98834402]
["bitfinex-derivatives","BNBF0:USTF0",1771644185355,1.19151845,626.83,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644187859,1.19151845,626.82,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644188259,1.19151845,626.83,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644188957,1.19151845,626.79,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644190261,1.19151845,626.8,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644193259,1.19151845,626.81,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644200362,1.19151845,626.82,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644208365,1.19151845,626.81,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644218372,1.19151845,626.8,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644221374,1.19151845,626.79,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644226277,1.19151845,626.78,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644228277,1.19151845,627.01,626.4,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644229376,0.27765588,627.16,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644229377,1.19151845,627.02,626.39,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644230283,1.19151845,627.03,626.37,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644231278,1.19151845,627.04,626.37,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644232282,1.19151845,627.05,626.36,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644233479,1.19151845,627.06,626.35,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644234582,1.19151845,627.08,626.37,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644235278,1.19151845,627.14,626.41,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644235481,1.58330439,627.26,626.25,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771644235482,1.19151845,627.15,626.42,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644236479,1.19151845,627.16,626.41,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644237282,1.19151845,627.17,626.4,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644238184,0.2776293,627.26,626.5,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644238384,0.2776293,627.26,626.48,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644238981,1.19151845,627.3,626.5,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644239383,0.27757062,627.37,626.49,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644239384,1.19151845,627.32,626.49,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644240985,1.19151845,627.34,626.51,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644241280,1.19151845,627.35,626.5,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644242281,1.19151845,627.35,626.49,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644242479,1.19151845,627.36,626.48,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644243285,1.46908907,627.37,626.48,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644243584,1.46908907,627.37,626.47,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644243880,0.27757062,627.37,626.49,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644244379,0.27757062,627.37,626.38,1.58289828]
["bitfinex-derivatives","BNBF0:USTF0",1771644244380,0.27757062,627.37,626.48,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644245485,0.27757062,627.37,626.47,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644247585,0.27757062,627.37,626.46,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644249387,0.27757062,627.37,626.45,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644252285,0.27757062,627.37,626.44,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644259394,0.27757062,627.37,626.45,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644262298,0.27757062,627.37,626.46,1.19734402]
["bitfinex-derivatives","BNBF0:USTF0",1771644263392,0.27757062,627.37,626.46,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644264293,0.27757062,627.37,626.47,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644265396,0.27757062,627.37,626.48,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644266494,0.27757062,627.37,626.49,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644268398,0.27757062,627.37,626.51,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644269299,1.18253914,627.36,626.52,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644270294,1.18253914,627.36,626.53,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771644270499,1.18253914,627.35,626.53,2.44498862]
["bitfinex-derivatives","BNBF0:USTF0",1771644271295,1.18253914,627.33,626.55,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644272299,1.18253914,627.31,626.57,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644273298,1.18253914,627.31,626.58,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644274303,1.18253914,627.3,626.59,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644276305,1.18253914,627.29,626.6,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644277306,1.18253914,627.28,626.61,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644278508,1.18253914,627.27,626.62,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644279503,0.27757062,627.37,626.64,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644279504,1.18253914,627.25,626.64,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644280406,1.18253914,627.24,626.65,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644281609,1.18253914,627.23,626.66,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644282406,1.18253914,627.21,626.67,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644283307,1.18253914,627.21,626.68,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644304023,1.18253914,627.2,626.68,1.18698862]
["bitfinex-derivatives","BNBF0:USTF0",1771644313928,1.18253914,627.2,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644322337,1.18253914,627.17,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644325243,1.18253914,627.18,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644341058,1.18253914,627.17,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644341257,1.18253914,627.13,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644341457,1.18253914,627.06,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644342155,1.18253914,627.07,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644343461,1.18253914,627.08,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644345262,1.18253914,627.09,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644347163,1.18253914,627.1,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644349368,1.18253914,627.0,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644350164,1.18253914,627.01,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644350967,1.18830953,627.01,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644351269,1.18830953,627.02,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644352168,1.18830953,627.03,626.69,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771644352969,1.18830953,627.03,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644353170,1.18830953,627.03,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644354173,1.18830953,627.04,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644354372,1.18830953,627.03,626.28,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644356072,1.18830953,627.03,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644356378,1.18830953,627.04,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644358073,1.18830953,627.05,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644359377,1.18830953,627.05,626.26,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644364080,1.18830953,627.05,626.25,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644371782,1.18830953,627.05,626.26,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644374186,1.18830953,627.04,626.26,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644376385,1.18830953,627.04,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644378385,1.18830953,627.03,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644379190,1.18830953,627.03,626.28,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644379486,1.18830953,627.03,626.28,2.85769207]
["bitfinex-derivatives","BNBF0:USTF0",1771644380189,1.18830953,627.02,626.28,2.85769207]
["bitfinex-derivatives","BNBF0:USTF0",1771644381286,1.18830953,627.02,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644382189,1.18830953,627.01,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644383192,1.18830953,627.0,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644383394,1.18830953,626.99,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644384194,1.18830953,626.98,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644385295,1.18830953,626.97,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644386193,1.18830953,626.96,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644387196,1.18830953,626.96,626.33,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644388097,1.18830953,626.95,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644388392,1.18830953,626.95,626.28,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771644388393,1.18830953,626.93,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644389693,1.18830953,626.91,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644390098,1.18830953,626.91,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644390800,1.18830953,626.92,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644391300,1.18830953,626.92,626.28,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771644391301,1.18830953,626.91,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644393198,1.18830953,626.9,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644394202,1.18830953,626.89,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644396308,1.18830953,626.93,626.37,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644400509,1.18830953,626.94,626.38,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644401109,1.18830953,626.95,626.38,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644404715,1.18830953,626.93,626.37,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644405015,1.18830953,626.9,626.33,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644411224,1.18830953,626.9,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644417933,1.18830953,626.88,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644419035,1.18830953,626.87,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644419530,1.18830953,626.88,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644424136,1.18830953,626.88,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644434546,1.18830953,626.87,626.28,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644436149,1.18830953,626.87,626.27,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644438651,1.18830953,626.86,626.26,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644440049,1.18830953,626.84,626.24,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644440252,1.18830953,626.85,626.24,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644446158,1.18830953,626.81,626.2,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644455164,1.18830953,626.82,626.19,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644455465,1.18830953,626.84,626.22,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644455670,1.18830953,626.9,626.28,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644459270,1.18830953,626.89,626.28,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644464479,1.18830953,626.91,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644476189,1.18830953,626.91,626.29,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644476886,1.18830953,626.92,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644482393,1.18830953,626.93,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644484193,1.18830953,626.93,626.31,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644485297,1.18830953,626.93,626.3,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644488001,1.18830953,626.95,626.32,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644489205,1.18830953,627.05,626.42,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644489504,1.58330439,627.17,626.42,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644489505,1.18830953,627.06,626.42,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644490504,1.18830953,627.07,626.41,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644492105,1.18830953,627.08,626.42,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644492306,1.18830953,627.09,626.41,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644493209,1.18830953,627.08,626.41,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644493410,1.18830953,627.09,626.41,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644494314,1.18830953,627.1,626.42,1.19369207]
["bitfinex-derivatives","BNBF0:USTF0",1771644495014,1.18830953,627.1,626.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771644503325,1.18830953,627.11,626.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771644507026,0.27767471,627.18,626.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771644507226,1.18830852,627.11,626.43,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771644510031,1.18830852,627.11,626.41,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644513331,1.18830852,627.11,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644517138,1.18830852,627.11,626.42,2.32323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644519240,1.18830852,627.1,626.42,2.32323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644521242,1.18830852,627.1,626.43,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644523141,1.18830852,627.09,626.43,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644526347,1.18830852,627.09,626.44,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644527345,1.18830852,627.08,626.44,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644528450,1.18830852,627.08,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644528451,1.18830852,627.08,626.45,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644529350,1.18830852,627.08,626.46,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644530446,1.18830852,627.07,626.47,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644531551,1.18830852,627.07,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644531552,1.18830852,627.07,626.48,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644532455,1.18830852,627.06,626.49,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644533354,1.18830852,627.05,626.51,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644534457,1.18830852,626.93,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644535257,1.18830852,626.94,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644535751,1.18830852,627.05,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644535953,1.18830852,627.05,626.49,1.19323056]
["bitfinex-derivatives","BNBF0:USTF0",1771644539558,1.58330439,627.17,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644539756,0.2776293,627.26,626.42,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771644540659,1.1913966,627.05,626.49,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644544159,1.1913966,627.04,626.48,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644544362,1.1913966,627.03,626.46,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644545960,1.1913966,627.02,626.45,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644556667,1.1913966,627.03,626.46,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644558971,1.1913966,627.04,626.46,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644559970,1.1913966,627.04,626.24,2.3925916]
["bitfinex-derivatives","BNBF0:USTF0",1771644559971,1.1913966,627.06,626.49,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644565279,1.1913966,627.08,626.5,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644565479,1.1913966,627.11,626.53,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644567174,1.1913966,627.11,626.51,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771644567175,1.1913966,627.11,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644569177,1.1913966,627.12,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644573381,1.1913966,627.12,626.51,2.8232958]
["bitfinex-derivatives","BNBF0:USTF0",1771644579180,1.5885288,627.24,626.51,2.8232958]
["bitfinex-derivatives","BNBF0:USTF0",1771644579181,1.1913966,627.13,626.51,2.8232958]
["bitfinex-derivatives","BNBF0:USTF0",1771644580286,1.1913966,627.12,626.51,2.8232958]
["bitfinex-derivatives","BNBF0:USTF0",1771644597295,1.1913966,627.12,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644598192,1.1913966,627.11,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644598894,1.1913966,627.12,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644599195,1.1913966,627.11,626.52,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644601302,1.1913966,627.11,626.53,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644603103,1.1913966,627.1,626.53,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644604104,1.1913966,627.1,626.54,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644604404,0.27760051,627.34,626.55,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644604405,1.1913966,627.11,626.55,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644607004,1.1913966,627.14,626.58,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644608403,0.27760051,627.34,626.64,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644608404,1.1913966,627.2,626.64,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644609309,1.1913966,627.2,626.63,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644610211,1.1913966,627.21,626.63,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644611313,1.1913966,627.21,626.62,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644612213,1.1913966,627.22,626.62,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644613311,1.1913966,627.22,626.61,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644616317,1.1913966,627.23,626.61,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644617418,1.1913966,627.23,626.6,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644623222,1.1913966,627.24,626.6,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644624825,1.1913966,627.25,626.61,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644627222,1.1913966,627.25,626.6,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644634232,1.1913966,627.25,626.61,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644641133,1.1913966,627.25,626.62,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644641337,1.1913966,627.24,626.62,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644644837,1.1913966,627.27,626.66,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644645037,1.1913966,627.28,626.66,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644646941,1.1913966,627.28,626.67,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644648341,1.1913966,627.28,626.68,1.1962958]
["bitfinex-derivatives","BNBF0:USTF0",1771644649843,1.1913966,627.28,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644650045,1.19072793,627.28,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644650340,1.19072793,627.27,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644651243,1.19072793,627.27,626.69,2.57717779]
["bitfinex-derivatives","BNBF0:USTF0",1771644654847,1.19072793,627.26,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644655251,1.19072793,627.25,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644657954,1.19072793,627.22,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644658353,1.1910113,627.22,626.69,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771644697885,1.1910113,627.22,626.66,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644698085,1.1910113,627.22,626.67,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644699281,1.1910113,627.21,626.67,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644702289,1.1910113,627.21,626.68,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644711296,1.1910113,627.22,626.69,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644713198,1.1910113,627.23,626.69,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644716298,0.27753409,627.51,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644716299,1.1910113,627.28,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644717100,1.1910113,627.29,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644718101,1.1910113,627.29,626.73,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644719102,1.1910113,627.3,626.73,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644721214,1.1910113,627.3,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644723315,1.1910113,627.31,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644725418,1.1910113,627.32,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644733218,1.1910113,627.32,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644735320,1.1910113,627.33,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644736120,1.1910113,627.32,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644736318,1.1910113,627.33,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644737121,1.1910113,627.32,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644737426,1.1910113,627.33,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644738125,1.1910113,627.32,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644740123,1.1910113,627.32,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644751127,1.1910113,627.31,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644752130,1.1910113,627.31,626.73,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644755130,1.1910113,627.31,626.62,1.59506106]
["bitfinex-derivatives","BNBF0:USTF0",1771644755131,1.1910113,627.31,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644757233,1.1910113,627.3,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644759132,1.1910113,627.3,626.75,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644760137,1.1910113,627.29,626.75,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644761138,1.1910113,627.28,626.76,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644782250,1.1910113,627.29,626.77,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644782450,1.1910113,627.36,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644782648,1.1910113,627.36,626.84,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644782852,1.1910113,627.37,626.85,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644783352,1.1910113,627.39,626.83,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644784649,1.1910113,627.4,626.83,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644785353,1.1910113,627.4,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644786455,1.1910113,627.41,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644788560,1.1910113,627.41,626.81,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644790259,1.1910113,627.42,626.81,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644791761,1.1910113,627.43,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644792461,1.1910113,627.44,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644796371,1.1910113,627.44,626.81,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644797267,1.1910113,627.45,626.81,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644814681,1.1910113,627.44,626.81,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644817284,1.1910113,627.44,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644819285,1.1910113,627.43,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644821291,1.1910113,627.43,626.83,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644822288,1.1910113,627.42,626.83,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644823393,1.1910113,627.42,626.84,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644824291,1.1910113,627.41,626.84,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644825298,1.1910113,627.43,626.86,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644826195,1.1910113,627.42,626.86,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644827398,1.1910113,627.4,626.86,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644827598,1.1910113,627.36,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644828295,1.1910113,627.37,626.82,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644830601,1.1910113,627.33,626.78,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644830801,1.1910113,627.31,626.76,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644831502,1.1910113,627.32,626.75,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644833300,1.1910113,627.32,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644833503,1.1910113,627.33,626.74,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644836307,1.1910113,627.34,626.73,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644841110,1.1910113,627.35,626.73,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644842210,1.1910113,627.35,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644844611,1.1910113,627.34,626.72,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644845209,1.1910113,627.34,626.6,1.59506106]
["bitfinex-derivatives","BNBF0:USTF0",1771644845210,1.1910113,627.34,626.71,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644847312,1.1910113,627.28,626.65,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644847512,1.1910113,627.27,626.63,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644849019,1.1910113,627.26,626.61,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644849212,1.1910113,627.27,626.61,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644849714,1.1910113,627.23,626.58,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644850118,1.1910113,627.22,626.56,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644850319,1.1910113,627.23,626.55,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644852217,1.1910113,627.24,626.54,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644853321,1.1910113,627.25,626.54,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644853818,1.1910113,627.24,626.54,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644854221,1.1910113,627.25,626.53,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644856225,1.1910113,627.26,626.52,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644861232,1.1910113,627.27,626.51,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644861429,1.1910113,627.27,626.52,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644862233,1.1910113,627.27,626.51,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644863534,1.1910113,627.27,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644864333,1.1910113,627.27,626.52,2.83368522]
["bitfinex-derivatives","BNBF0:USTF0",1771644864633,1.1910113,627.26,626.52,2.83368522]
["bitfinex-derivatives","BNBF0:USTF0",1771644865236,1.1910113,627.27,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644865536,1.1910113,627.26,626.52,2.83368522]
["bitfinex-derivatives","BNBF0:USTF0",1771644870344,1.1910113,627.25,626.53,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644872443,1.1910113,627.24,626.54,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644874745,1.1910113,627.24,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644874746,1.1910113,627.23,626.53,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644875543,0.27758612,627.33,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644875544,1.1910113,627.22,626.54,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644875745,1.1910113,627.18,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644876045,1.1910113,627.09,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644876248,1.1910113,627.1,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644876450,1.1910113,627.09,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644877149,1.1910113,627.1,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644879147,1.1910113,627.11,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644889152,1.1910113,627.1,626.52,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771644889553,1.1910113,627.1,626.42,66.33291954]
["bitfinex-derivatives","BNBF0:USTF0",1771644890658,1.1910113,627.1,626.39,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644891056,1.1910113,627.1,626.4,0.27762044]
["bitfinex-derivatives","BNBF0:USTF0",1771644892156,1.1910113,627.09,626.41,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771644895164,1.1910113,627.11,626.42,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644897160,1.1910113,627.11,626.43,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644900165,1.1910113,627.1,626.43,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644900365,1.1910113,627.1,626.41,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771644900366,1.1910113,627.1,626.42,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644905276,1.1910113,627.09,626.42,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644909181,1.1910113,627.09,626.43,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644911184,1.1910113,627.08,626.43,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644913279,1.1910113,627.08,626.44,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644914285,1.1910113,627.07,626.44,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644916284,1.1910113,627.06,626.45,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644918185,1.1910113,627.05,626.46,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644919182,1.5885288,627.16,626.41,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771644919183,1.1910113,627.04,626.47,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644920287,1.1910113,627.03,626.49,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644932197,1.1910113,627.02,626.49,1.19568522]
["bitfinex-derivatives","BNBF0:USTF0",1771644937196,1.1910113,627.02,626.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771644940801,1.19386013,627.02,626.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771644944109,1.19386013,627.01,626.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771644958223,1.19386013,627.01,626.48,1.19713508]
["bitfinex-derivatives","BNBF0:USTF0",1771644961622,1.19386013,627.01,626.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771644987245,1.19386013,627.01,626.49,2.85213508]
["bitfinex-derivatives","BNBF0:USTF0",1771644994851,1.19386013,627.0,626.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771645001449,1.19386013,627.01,626.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771645004357,1.5885288,627.12,626.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771645004559,1.1934932,627.01,626.49,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771645005754,1.1934932,627.01,626.48,1.19729024]
["bitfinex-derivatives","BNBF0:USTF0",1771645012562,1.5885288,627.12,626.37,1.59506106]
["bitfinex-derivatives","BNBF0:USTF0",1771645012762,1.19349382,627.01,626.48,1.19728987]
["bitfinex-derivatives","BNBF0:USTF0",1771645023065,1.19349382,627.0,626.48,1.19728987]
["bitfinex-derivatives","BNBF0:USTF0",1771645024866,1.19349382,627.01,626.49,1.19728987]
["bitfinex-derivatives","BNBF0:USTF0",1771645029674,1.19349382,627.01,626.5,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645031474,1.19349382,627.02,626.5,2.92028987]
["bitfinex-derivatives","BNBF0:USTF0",1771645032273,1.19349382,627.02,626.5,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645042786,1.19349382,627.02,626.49,1.19728987]
["bitfinex-derivatives","BNBF0:USTF0",1771645046590,1.19349382,627.02,626.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771645059295,1.19349382,627.01,626.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771645059492,1.19349382,626.99,626.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771645064293,1.19349382,627.0,626.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771645084913,1.19349382,627.01,626.5,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771645089614,1.19349382,627.01,626.45,1.19728987]
["bitfinex-derivatives","BNBF0:USTF0",1771645090016,1.19296841,627.01,626.45,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645096225,1.19296841,627.0,626.45,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645101135,1.19296841,627.0,626.46,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1771645101332,1.19296841,627.0,626.46,2.42643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645103338,1.19296841,626.99,626.46,2.42643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645104236,1.19296841,626.99,626.47,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645115051,1.19296841,626.99,626.46,2.42643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645116250,1.19296841,626.99,626.46,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645120355,1.19296841,626.99,626.47,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1771645121551,1.19296841,626.99,626.47,2.39143911]
["bitfinex-derivatives","BNBF0:USTF0",1771645125159,1.19296841,626.99,626.47,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1771645131359,1.19296841,626.99,626.46,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645137361,1.19296841,626.99,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645145071,1.19296841,626.99,626.47,2.44743911]
["bitfinex-derivatives","BNBF0:USTF0",1771645146769,1.19296841,627.03,626.51,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645147070,1.19296841,627.05,626.53,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645147472,1.19296841,627.06,626.52,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645147672,1.19296841,627.07,626.53,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645148469,1.19296841,627.08,626.52,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645149970,1.19296841,627.1,626.53,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645151375,1.19296841,627.1,626.52,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645152474,1.19296841,627.11,626.52,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645155272,1.19296841,627.11,626.51,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645156377,1.19296841,627.13,626.53,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645156977,1.19296841,627.14,626.54,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645157277,1.19296841,627.15,626.54,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645157477,1.19296841,627.15,626.53,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645158874,1.19296841,627.17,626.55,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645159172,1.19296841,627.21,626.59,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645159377,1.19296841,627.21,626.58,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645160373,1.19296841,627.22,626.57,1.19643911]
["bitfinex-derivatives","BNBF0:USTF0",1771645161379,1.19094812,627.22,626.57,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645162378,1.19094812,627.23,626.57,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645163280,1.19094812,627.23,626.56,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645165378,1.19094812,627.24,626.56,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645166379,1.19094812,627.24,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645166380,1.19094812,627.24,626.55,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645170287,1.19094812,627.25,626.55,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645172389,1.19094812,627.24,626.54,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645173093,1.19094812,627.24,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645173094,1.19094812,627.2,626.5,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645173394,1.19094812,627.16,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645175093,1.19094812,627.15,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645176294,1.19094812,627.12,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645177489,1.19094812,627.1,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645185599,1.19094812,627.06,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645185800,1.19094812,627.05,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645186395,1.19094812,627.02,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645188501,1.19094812,627.03,626.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771645189497,1.19094812,627.03,626.34,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645191298,1.19094812,627.03,626.33,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645193300,1.19094812,627.04,626.33,1.19396661]
["bitfinex-derivatives","BNBF0:USTF0",1771645195299,0.27759055,627.4,626.27,1.47162028]
["bitfinex-derivatives","BNBF0:USTF0",1771645195300,1.19094812,626.99,626.27,1.47162028]
["bitfinex-derivatives","BNBF0:USTF0",1771645195898,1.19094812,626.99,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645196303,1.19094812,627.0,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645199501,1.19094812,627.01,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645200501,1.19094812,626.96,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645200704,1.19094812,626.93,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645201002,1.19094812,626.89,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645201205,1.19094812,626.9,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645201601,1.19094812,626.89,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645202207,1.19094812,626.9,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645203408,1.19094812,626.91,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645203608,1.19094812,626.9,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645204108,1.19094812,626.91,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645206509,1.19094812,626.87,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645206714,1.19094812,626.85,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645207310,1.19094812,626.86,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645207912,1.18479498,626.86,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645208616,1.18479498,626.79,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645209213,1.18479498,626.8,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645209415,1.18479498,626.79,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645210216,0.27759055,627.4,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645210217,1.18479498,626.8,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645211117,2.3827932,627.03,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645211118,1.18479498,626.81,626.28,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771645214021,1.18479498,626.81,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645214221,1.18479498,626.82,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645214520,1.18479498,626.81,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645215217,1.18479498,626.82,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645215421,1.18479498,626.81,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645216221,1.18479498,626.82,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645216420,1.18479498,626.81,625.98,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771645216722,1.18479498,626.81,625.88,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645217021,1.18479498,626.81,625.9,0.27782878]
["bitfinex-derivatives","BNBF0:USTF0",1771645217220,1.18479498,626.79,625.9,0.27782878]
["bitfinex-derivatives","BNBF0:USTF0",1771645217623,1.18479498,626.79,625.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1771645218519,1.18479498,626.75,625.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1771645218721,1.18479498,626.65,625.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1771645219018,1.18479498,626.63,625.91,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1771645219319,3.97132201,627.31,625.15,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645219320,1.18479498,626.16,625.15,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645219520,1.18479498,626.13,625.44,0.27794084]
["bitfinex-derivatives","BNBF0:USTF0",1771645219721,1.18479498,626.11,625.13,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645220024,1.18479498,626.11,625.21,0.27813522]
["bitfinex-derivatives","BNBF0:USTF0",1771645220324,1.18479498,626.31,625.22,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645220518,1.18479498,626.34,625.25,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645221124,1.18479498,626.37,625.22,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645221826,1.18479498,626.38,625.23,2.93222412]
["bitfinex-derivatives","BNBF0:USTF0",1771645222120,1.5885288,626.49,625.23,2.93222412]
["bitfinex-derivatives","BNBF0:USTF0",1771645222121,1.18479498,626.4,625.23,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771645223119,1.18479498,626.42,625.23,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771645223721,1.18479498,626.49,625.26,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645224025,1.18479498,626.5,625.27,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645224220,1.18479498,626.51,625.25,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645225227,1.18479498,626.52,625.24,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645225826,1.18479498,626.53,625.25,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645226022,1.18479498,626.58,625.3,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645226323,1.18479498,626.59,625.29,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645227826,1.18479498,626.61,625.3,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645234334,1.18479498,626.6,625.3,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645235031,1.18479498,626.62,625.31,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645235334,1.18479498,626.59,625.3,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645237240,1.18479498,626.58,625.3,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645237442,1.18479498,626.58,625.31,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645238338,1.18479498,626.57,625.31,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645239243,1.18479498,626.57,625.32,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645240246,1.18479498,626.56,625.32,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645240447,1.18479498,626.56,625.33,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645240942,1.18479498,626.63,625.41,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645241341,1.18479498,626.62,625.42,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645242345,1.18479498,626.61,625.43,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645242549,1.18479498,626.63,625.44,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645243150,1.18479498,626.63,625.45,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645243450,1.18479498,626.62,625.45,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645244148,1.18479498,626.62,625.46,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645244349,1.18479498,626.61,625.47,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645245049,1.18479498,626.68,625.55,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645246250,1.5885288,626.79,625.23,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771645246251,1.18479498,626.67,625.56,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645247156,1.18479498,626.67,625.57,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645248153,1.18479498,626.66,625.58,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645249154,1.18479498,626.65,625.59,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645250158,1.18479498,626.64,625.6,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645251157,1.18479498,626.63,625.61,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645252158,1.5885288,626.74,625.39,2.3925916]
["bitfinex-derivatives","BNBF0:USTF0",1771645252159,1.18479498,626.62,625.62,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645253255,1.18479498,626.61,625.63,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645254154,1.18479498,626.61,625.64,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645255158,1.18479498,626.6,625.64,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645256159,1.18479498,626.6,625.65,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645257259,1.18479498,626.59,625.66,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645259159,1.18479498,626.58,625.67,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645260459,1.18479498,626.57,625.68,2.73322412]
["bitfinex-derivatives","BNBF0:USTF0",1771645261359,1.18479498,626.56,625.69,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645262255,1.18479498,626.56,625.7,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645263260,1.18479498,626.55,625.71,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645265263,1.18479498,626.54,625.74,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645266059,1.18479498,626.24,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645266264,1.18479498,626.15,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645267058,1.18479498,626.18,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645267262,1.18479498,626.17,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645267558,1.18479498,626.18,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645269361,1.18479498,626.19,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645270365,1.18479498,626.2,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645270569,1.18479498,626.23,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645271760,1.18479498,626.21,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645271963,1.18479498,626.19,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645272365,1.18479498,626.2,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645273561,1.18479498,626.22,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645274366,1.18479498,626.23,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645275663,1.18479498,626.22,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645276466,1.18479498,626.23,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645278266,1.18479498,626.24,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645279167,1.18479498,626.22,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645279363,1.18479498,626.21,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645280362,1.18479498,626.22,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645280961,1.18479498,626.21,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645282264,1.5885288,626.32,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645282265,1.18479498,626.22,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645284375,1.18479498,626.23,625.68,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771645284972,2.3827932,626.45,625.21,0.27813522]
["bitfinex-derivatives","BNBF0:USTF0",1771645284973,1.18479498,626.19,625.21,1.46835934]
["bitfinex-derivatives","BNBF0:USTF0",1771645285175,1.18479498,625.98,624.99,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645285373,1.18479498,625.94,624.9,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645285570,1.18479498,625.96,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645285773,1.18479498,626.02,624.99,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645286069,1.18479498,626.04,625.0,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645286269,1.18479498,626.05,624.99,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645286774,1.18479498,626.11,625.05,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645287573,1.18479498,626.08,625.01,1.19022412]
["bitfinex-derivatives","BNBF0:USTF0",1771645288174,1.18479498,626.08,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645289174,1.18479498,626.0,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645289374,1.18479498,626.01,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645290270,1.18479498,626.02,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645291671,1.18479498,626.0,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645293378,1.18479498,626.01,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645293575,1.18479498,626.03,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645295080,1.18479498,626.05,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645295280,1.18479498,625.87,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645295480,0.97600381,625.86,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645295680,0.97600381,625.85,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645295881,0.97600381,625.84,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645296082,0.97600381,625.83,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645296282,0.97600381,625.82,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645296582,0.97600381,625.81,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645296778,0.97600381,625.8,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645297080,0.97600381,625.79,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645297278,0.97600381,625.78,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645297479,0.97600381,625.77,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645297682,0.97600381,625.76,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645297977,0.97600381,625.75,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645298178,0.97600381,625.74,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645298377,0.97600381,625.73,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645298581,0.97600381,625.72,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645298784,0.97600381,625.71,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645298982,0.97600381,625.7,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645299183,0.97600381,625.69,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645299382,0.97600381,625.68,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645299581,0.97600381,625.67,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645299884,0.97600381,625.66,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645300084,0.97600381,625.65,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645300285,0.97600381,625.64,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645300587,0.97600381,625.63,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645300884,0.97600381,625.62,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645301081,1.18479498,625.84,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645301282,2.16021307,625.83,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645301584,0.97541809,625.82,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645301885,0.97541809,625.81,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645302084,0.97541809,625.8,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645302282,0.97541809,625.79,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645302585,0.97541809,625.78,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645302780,0.97541809,625.77,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645302985,0.97541809,625.76,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645303185,1.18479498,625.87,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645303186,0.97541809,625.75,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645303482,0.97541809,625.74,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645303681,0.97541809,625.73,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645303883,0.97541809,625.72,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645304081,0.97541809,625.71,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645304381,0.97541809,625.7,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645304585,0.97541809,625.69,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645304781,0.97541809,625.68,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645304986,0.97541809,625.67,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645305282,0.97541809,625.66,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645305486,0.97541809,625.65,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645305690,1.18479498,625.85,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645305889,0.97659275,625.84,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645306190,2.16138773,625.83,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645306484,0.97659275,625.82,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645307289,2.16138773,625.82,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645307489,0.97659275,625.81,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645308286,1.18479498,625.8,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645308592,2.16138773,625.79,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645308787,0.97659275,625.78,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645309292,1.18479498,625.77,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645309590,0.97659275,625.76,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645310189,1.18479498,625.74,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645310390,0.97659275,625.73,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645313396,1.18479498,625.68,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645313590,2.16138773,625.67,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645313797,0.97659275,625.66,625.02,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771645315194,0.97659275,625.66,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645316393,2.16138773,625.66,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645316598,0.97659275,625.65,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645317394,0.98054776,625.64,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645317694,0.98054776,625.63,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645317893,0.98054776,625.62,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645318097,0.98054776,625.61,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645318297,0.98054776,625.6,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645318594,0.98054776,625.59,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645318797,0.98054776,625.58,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645318998,0.98054776,625.57,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645319197,0.98054776,625.56,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645319398,0.98054776,625.55,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645319697,0.98054776,625.54,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645319897,0.98054776,625.53,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645320201,0.98054776,625.52,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645320398,0.98054776,625.51,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645320605,0.98054776,625.5,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645320799,0.98054776,625.49,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645321001,1.18098886,625.58,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645321002,0.98054776,625.48,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645321302,0.98054776,625.47,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645321503,0.98054776,625.46,624.98,0.27816968]
["bitfinex-derivatives","BNBF0:USTF0",1771645321802,2.3827932,625.8,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645321803,0.98054776,625.45,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645322102,0.98054776,625.44,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645322298,0.98054776,625.43,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645322602,0.98054776,625.42,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645322800,0.98054776,625.41,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645323005,0.98054776,625.4,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645323205,0.98054776,625.39,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645323505,0.98054776,625.38,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645323804,0.98054776,625.37,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324000,0.98054776,625.36,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324202,1.18098886,625.53,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324203,0.98054776,625.35,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324401,0.98054776,625.34,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324601,0.98054776,625.33,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645324801,1.18098886,625.53,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645325204,1.18098886,625.54,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645325402,0.98152173,625.53,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645325603,0.98152173,625.52,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645325804,0.98152173,625.51,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645326002,0.98152173,625.5,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645326307,0.98152173,625.49,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645326507,0.98152173,625.48,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645326802,1.18098886,625.68,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645327503,3.97132201,626.36,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645327504,2.12664753,625.67,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645327704,0.94565867,625.66,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645327903,0.94565867,625.65,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645328206,0.94565867,625.64,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645328502,0.94565867,625.63,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645328701,0.94565867,625.62,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645329005,0.94565867,625.61,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645329204,0.94565867,625.6,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645329407,0.94565867,625.59,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645329604,0.94565867,625.58,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645329803,0.94565867,625.57,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645330103,0.94565867,625.56,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645330304,0.94565867,625.55,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645330601,0.94565867,625.54,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645330806,0.94565867,625.53,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645331103,0.94565867,625.52,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645331303,0.94565867,625.51,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645331606,0.94565867,625.5,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645331806,0.94565867,625.49,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645332008,0.94565867,625.48,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645332204,0.94565867,625.47,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645332509,0.94565867,625.46,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645332808,0.94565867,625.45,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645333006,1.18098886,625.65,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645333210,1.18098886,625.64,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645334407,0.9474426,625.63,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645334711,1.18098886,625.58,624.91,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771645335407,1.18098886,625.58,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645335613,2.12843146,625.58,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645335806,0.9474426,625.57,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645336107,0.9474426,625.56,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645336306,0.9474426,625.55,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645336510,0.9474426,625.54,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645336711,0.9474426,625.53,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645336911,0.9474426,625.52,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645337111,0.9474426,625.51,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645337308,0.9474426,625.5,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645337510,0.9474426,625.49,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645337809,0.9474426,625.48,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645338007,0.9474426,625.47,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645338210,0.9474426,625.46,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645338413,0.9474426,625.45,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645338615,0.9474426,625.44,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645338814,0.9474426,625.43,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645339012,0.9474426,625.42,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645339216,0.9474426,625.41,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645339512,0.9474426,625.4,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645339716,0.9474426,625.39,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645340015,1.18098886,625.59,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645340515,2.12832131,625.58,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645340714,0.94733245,625.57,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645340914,0.94733245,625.56,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645341112,0.94733245,625.55,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645341313,0.94733245,625.54,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645341613,0.94733245,625.53,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645341814,0.94733245,625.52,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645342013,0.94733245,625.51,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645342314,0.94733245,625.5,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645342512,0.94733245,625.49,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645342711,0.94733245,625.48,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645343015,0.94733245,625.47,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645343215,0.94733245,625.46,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645343417,0.94733245,625.45,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645343618,0.94733245,625.44,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645343816,0.94733245,625.43,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645344014,0.94733245,625.42,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645344213,0.94733245,625.41,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645344417,0.94733245,625.4,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645344717,0.94733245,625.39,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645344918,1.18098886,625.59,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645345818,2.12815062,625.58,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645346015,0.94716176,625.57,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645346213,0.94716176,625.56,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645346418,0.94716176,625.55,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645346615,0.94716176,625.54,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645346819,0.94716176,625.53,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645347118,0.94716176,625.52,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645347315,0.94716176,625.51,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645347519,0.94716176,625.5,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645347815,0.94716176,625.49,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645348015,0.94716176,625.48,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645348214,0.94716176,625.47,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645348416,0.94716176,625.46,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645348620,0.94716176,625.45,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645348915,0.94716176,625.44,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645349114,0.94716176,625.43,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645349317,0.94716176,625.42,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645349517,0.94716176,625.41,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645349720,0.94716176,625.4,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645349917,0.94716176,625.39,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645350116,1.18098886,625.57,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645350117,0.94716176,625.38,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645350321,0.94716176,625.37,624.9,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771645350616,1.18098886,625.57,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645351421,2.12782109,625.56,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645351617,0.94683223,625.55,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645351820,0.94683223,625.54,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645352018,0.94683223,625.53,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645352222,0.94683223,625.52,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645352522,0.94683223,625.51,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645352719,0.94683223,625.5,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645352918,0.94683223,625.49,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645353217,0.94683223,625.48,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645353418,0.94683223,625.47,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645353620,0.94683223,625.46,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645353824,0.94683223,625.45,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645354121,0.94683223,625.44,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645354321,0.94683223,625.43,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645354516,0.94683223,625.42,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645354718,0.94683223,625.41,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645354923,0.94683223,625.4,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645355124,0.94683223,625.39,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645355424,1.18098886,625.59,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645357825,1.18098886,625.6,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645358424,1.18098886,625.59,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645360325,1.18098886,625.61,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645360926,1.18098886,625.64,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645361230,1.18098886,625.65,624.9,3.31873685]
["bitfinex-derivatives","BNBF0:USTF0",1771645363431,1.18098886,625.66,624.91,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645364226,1.18098886,625.67,624.91,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645366028,1.18098886,625.74,624.98,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645367232,1.18098886,625.75,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645370232,1.18098886,625.76,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645371131,1.18098886,625.76,624.96,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645374235,1.18098886,625.77,624.95,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645378637,1.18098886,625.77,624.94,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645381038,1.18098886,625.78,624.94,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645385144,1.18098886,625.79,624.95,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645385447,1.18098886,625.8,624.95,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645386645,1.18098886,625.71,624.9,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645387050,1.18098886,625.71,624.89,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1771645390658,1.18098886,625.71,624.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1771645391158,1.18098886,625.7,624.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1771645391459,1.5885288,625.82,624.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1771645391460,1.18098886,625.71,624.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1771645391659,1.18098886,625.76,624.93,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645392759,1.18098886,625.77,624.94,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645392957,1.18098886,625.79,624.96,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645395159,1.18098886,625.79,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645396158,1.18098886,625.78,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645399262,1.18098886,625.78,624.98,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645400159,1.18098886,625.77,624.98,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645402161,1.18098886,625.76,624.99,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645404265,1.18098886,625.75,624.99,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645404465,1.18098886,625.74,624.99,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645405262,1.18098886,625.74,625.0,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645405563,1.18098886,625.71,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645406163,1.18098886,625.7,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645409368,1.18098886,625.7,624.9,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1771645409369,1.18098886,625.69,624.96,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645415373,1.18098886,625.69,624.97,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645425380,1.18098886,625.69,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645431083,1.18098886,625.63,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645431381,1.18098886,625.62,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645431593,1.18098886,625.6,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645432387,1.18098886,625.61,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645433484,1.18098886,625.6,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645434385,1.18098886,625.61,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645438286,1.18098886,625.62,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645439090,1.5885288,625.73,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645439289,1.18608517,625.61,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645441691,1.18608517,625.6,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645441890,1.18608517,625.58,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645443188,1.18608517,625.59,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645445394,1.18608517,625.58,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645446192,1.18608517,625.59,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645447996,1.18608517,625.55,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645450096,1.18608517,625.56,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645450295,1.18608517,625.55,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645450891,1.18608517,625.54,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645454094,1.18608517,625.55,624.98,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771645454399,1.18608517,625.55,624.78,0.27831762]
["bitfinex-derivatives","BNBF0:USTF0",1771645457501,1.18608517,625.55,624.7,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645457697,1.18608517,625.55,624.73,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1771645458098,1.18608517,625.54,624.73,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1771645458600,1.18608517,625.54,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645461004,2.3827932,625.76,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645461005,1.18608517,625.4,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645461302,1.18608517,625.39,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645462201,1.18608517,625.4,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645463302,1.18608517,625.41,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645465213,1.18608517,625.42,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645469212,1.18608517,625.43,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645469415,1.5885288,625.54,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645469416,1.18608517,625.44,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645473418,1.18608517,625.43,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645476518,1.18608517,625.42,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645478617,1.18608517,625.41,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645483217,1.18608517,625.4,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645487226,1.18608517,625.39,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645491325,1.18608517,625.38,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645493132,1.18608517,625.37,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645493332,1.18608517,625.38,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645494036,1.18608517,625.37,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645496233,1.18608517,625.36,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645499233,1.18608517,625.35,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645501236,1.18608517,625.34,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645502237,1.18608517,625.33,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645504141,1.18608517,625.32,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645504339,1.18608517,625.31,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645505146,1.18608517,625.29,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645505643,1.18608517,625.3,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645510551,1.18608517,625.28,624.74,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771645510751,1.18608517,625.28,624.62,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645511147,1.18608517,625.28,624.61,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645514353,1.18608517,625.28,624.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771645518256,1.18608517,625.27,624.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771645521158,1.18608517,625.28,624.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771645530466,1.18608517,625.27,624.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771645535567,1.18608517,625.28,624.62,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771645538372,1.18608517,625.34,624.65,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645539275,1.18608517,625.35,624.65,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645540370,1.18608517,625.39,624.69,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645541372,1.18608517,625.4,624.69,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645542173,1.18608517,625.4,624.68,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645543877,1.18608517,625.42,624.69,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645545873,1.18608517,625.42,624.68,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645546179,1.18608517,625.43,624.68,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645549181,1.18608517,625.43,624.67,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645551179,1.18608517,625.44,624.67,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645553282,1.18608517,625.44,624.66,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645556284,1.18608517,625.44,624.65,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645563092,1.18608517,625.4,624.61,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645564187,1.18608517,625.4,624.62,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771645565189,1.18608517,625.39,624.62,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771645571202,1.18608517,625.38,624.62,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771645574204,1.18608517,625.38,624.62,3.19173685]
["bitfinex-derivatives","BNBF0:USTF0",1771645577215,1.18608517,625.37,624.62,3.19173685]
["bitfinex-derivatives","BNBF0:USTF0",1771645578211,1.18608517,625.37,624.63,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645580109,1.18608517,625.36,624.63,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645581317,1.18608517,625.36,624.64,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645581915,1.18608517,625.36,624.62,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771645581916,1.18608517,625.35,624.63,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645583214,1.18608517,625.35,624.64,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645587821,1.18608517,625.34,624.64,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645595723,1.18608517,625.36,624.77,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645597323,1.18608517,625.35,624.77,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645599124,1.18608517,625.35,624.78,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645601723,1.18608517,625.35,624.79,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771645602424,1.18608517,625.34,624.79,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771645604324,1.18608517,625.34,624.79,2.96713027]
["bitfinex-derivatives","BNBF0:USTF0",1771645605925,1.18608517,625.35,624.8,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645606121,1.18608517,625.36,624.81,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645607225,1.18608517,625.35,624.81,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645609724,1.18608517,625.4,624.86,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645610329,1.18608517,625.41,624.85,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645612026,1.18608517,625.41,624.79,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771645612027,1.18608517,625.43,624.87,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645612227,1.18608517,625.43,624.86,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645613426,1.18608517,625.44,624.86,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645614228,1.18608517,625.44,624.85,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645615130,1.18608517,625.45,624.87,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645615331,1.18608517,625.47,624.88,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645615631,1.18608517,625.48,624.89,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645616131,1.18608517,625.49,624.89,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645617127,1.18608517,625.5,624.88,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645617529,1.18608517,625.51,624.9,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645618333,1.18608517,625.52,624.89,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645621536,1.18608517,625.52,624.88,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645621737,1.18608517,625.51,624.87,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645621935,1.18608517,625.51,624.86,1.19913027]
["bitfinex-derivatives","BNBF0:USTF0",1771645623733,1.18608517,625.51,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645625638,1.18608517,625.53,624.87,2.44213027]
["bitfinex-derivatives","BNBF0:USTF0",1771645630337,1.18608517,625.54,624.87,2.44213027]
["bitfinex-derivatives","BNBF0:USTF0",1771645637946,1.18608517,625.53,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645638250,1.18608517,625.46,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645638545,1.18608517,625.45,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645644254,1.18608517,625.44,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645646753,1.18608517,625.47,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645649358,1.18608517,625.46,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645653560,1.5885288,625.57,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645653762,1.19453599,625.46,624.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771645660862,1.19453599,625.46,624.85,1.19823306]
["bitfinex-derivatives","BNBF0:USTF0",1771645663270,1.19453599,625.45,624.85,1.19823306]
["bitfinex-derivatives","BNBF0:USTF0",1771645664172,1.19453599,625.45,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645665072,1.19453599,625.46,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645665773,1.19453599,625.45,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645668169,1.19453599,625.44,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645668368,1.19453599,625.38,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645668774,1.19453599,625.37,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645668970,1.19453599,625.32,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645669275,1.19453599,625.33,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645670275,1.19453599,625.34,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645671173,1.19453599,625.33,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645672373,1.19453599,625.34,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645676377,1.19453599,625.35,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645676577,1.19453599,625.33,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645678375,1.19453599,625.34,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645685275,1.19453599,625.35,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645685776,1.19453599,625.34,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645686376,1.19453599,625.35,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645687677,1.19453599,625.36,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645688086,1.19453599,625.45,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645689081,1.19453599,625.46,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645689485,1.19453599,625.45,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645691789,1.5885288,625.56,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645691989,1.19113832,625.45,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645698291,1.19113832,625.44,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645699391,1.19113832,625.36,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645701194,1.19113832,625.35,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645704999,1.19113832,625.28,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645712300,1.19113832,625.27,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645712497,1.19113832,625.28,624.86,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771645713301,1.19113832,625.28,624.61,1.19623527]
["bitfinex-derivatives","BNBF0:USTF0",1771645716402,1.1917639,625.29,624.61,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645717405,1.1917639,625.29,624.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771645722807,1.1917639,625.28,624.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771645723707,1.1917639,625.29,624.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771645724208,1.1917639,625.27,624.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771645725303,1.1917639,625.28,624.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771645728608,1.1917639,625.28,624.58,1.47558674]
["bitfinex-derivatives","BNBF0:USTF0",1771645732017,1.1917639,625.28,624.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771645735222,1.1917639,625.27,624.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771645736223,1.1917639,625.27,624.59,2.84020901]
["bitfinex-derivatives","BNBF0:USTF0",1771645738225,1.1917639,625.26,624.59,2.84020901]
["bitfinex-derivatives","BNBF0:USTF0",1771645739225,1.1917639,625.26,624.6,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645741227,1.1917639,625.25,624.61,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645742227,1.1917639,625.24,624.61,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645742427,1.1917639,625.24,624.62,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645744229,1.1917639,625.22,624.63,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645745332,1.1917639,625.22,624.64,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645745632,1.1917639,625.29,624.71,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645745828,1.1917639,625.29,624.6,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645745829,1.1917639,625.31,624.73,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645749035,1.1917639,625.32,624.74,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645750334,0.27831651,625.78,624.59,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771645750335,1.1917639,625.34,624.75,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645751236,1.1917639,625.4,624.8,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645751436,1.1917639,625.41,624.79,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645752636,1.1917639,625.42,624.79,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645753133,1.1917639,625.42,624.8,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645753333,1.1917639,625.47,624.82,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645754538,1.1917639,625.48,624.82,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645755236,1.1917639,625.48,624.81,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645755436,1.1917639,625.49,624.81,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645756540,1.1917639,625.5,624.8,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645758337,1.1917639,625.51,624.79,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645759938,1.1917639,625.52,624.8,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645760342,1.1917639,625.53,624.79,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645762442,1.1917639,625.54,624.79,1.19720901]
["bitfinex-derivatives","BNBF0:USTF0",1771645763041,1.5885288,625.65,624.67,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771645763241,1.18949301,625.54,624.78,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645766243,1.18949301,625.55,624.77,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645775847,1.18949301,625.56,624.78,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645777351,1.18949301,625.56,624.79,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645777548,1.18949301,625.56,624.79,2.35010815]
["bitfinex-derivatives","BNBF0:USTF0",1771645779248,1.5885288,625.67,624.79,2.35010815]
["bitfinex-derivatives","BNBF0:USTF0",1771645779249,1.18949301,625.55,624.79,2.35010815]
["bitfinex-derivatives","BNBF0:USTF0",1771645781454,1.18949301,625.55,624.8,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645782251,1.18949301,625.54,624.8,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645783254,1.18949301,625.54,624.81,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645784250,1.18949301,625.53,624.81,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645786254,1.18949301,625.52,624.82,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645788358,1.18949301,625.51,624.83,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645789457,1.18949301,625.5,624.84,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645790458,1.18949301,625.49,624.85,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645791361,1.18949301,625.48,624.86,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645792357,1.18949301,625.48,624.87,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645793257,1.18949301,625.47,624.87,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645794457,1.18949301,625.46,624.88,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645795357,1.18949301,625.45,624.89,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645796363,1.18949301,625.45,624.9,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645797363,1.18949301,625.44,624.9,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645798967,1.18949301,625.52,624.98,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645799365,1.18949301,625.53,624.97,1.19510815]
["bitfinex-derivatives","BNBF0:USTF0",1771645799968,1.19366284,625.53,624.97,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645801368,1.19366284,625.52,624.96,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645802372,1.19366284,625.52,624.95,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645803272,1.19366284,625.53,624.95,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645805870,1.19366284,625.54,624.95,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645811179,1.19366284,625.55,624.95,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645812378,1.19366284,625.55,624.94,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645815581,1.19366284,625.55,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645819977,1.19366284,625.54,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645822383,1.19366284,625.53,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645831188,1.19366284,625.52,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645835991,1.19366284,625.5,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645842303,1.19366284,625.49,624.95,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771645854612,1.19366284,625.49,624.93,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645858611,1.19366284,625.49,624.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771645861210,1.5885288,625.6,624.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771645861211,1.19366284,625.48,624.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771645862114,1.19366284,625.48,624.94,2.65847384]
["bitfinex-derivatives","BNBF0:USTF0",1771645871623,1.19366284,625.48,624.94,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645875132,1.19366284,625.48,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645879234,1.19366284,625.47,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645880140,1.19366284,625.47,624.95,2.45147384]
["bitfinex-derivatives","BNBF0:USTF0",1771645912561,1.19366284,625.46,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645913063,1.19366284,625.45,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645915267,1.19366284,625.46,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645916464,1.19366284,625.45,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645916768,1.19366284,625.38,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645917363,1.19366284,625.4,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645919470,1.19366284,625.41,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645923176,1.19366284,625.42,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645925979,1.19366284,625.41,624.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771645926278,1.19366284,625.41,624.69,0.27830983]
["bitfinex-derivatives","BNBF0:USTF0",1771645926279,1.19366284,625.41,624.79,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645927177,1.19366284,625.42,624.79,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645929479,1.19366284,625.42,624.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771645931481,1.19366284,625.4,624.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771645935087,1.19366284,625.41,624.8,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771645946398,1.19366284,625.41,624.76,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645947899,1.19366284,625.42,624.77,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645948498,1.19366284,625.41,624.77,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645949701,1.19366284,625.45,624.81,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645950100,1.19366284,625.48,624.84,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645950297,1.19366284,625.48,624.85,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645955206,1.19366284,625.47,624.85,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645956105,1.19366284,625.48,624.85,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645956307,1.19366284,625.47,624.86,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645968122,1.19366284,625.48,624.85,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645969627,1.19366284,625.46,624.84,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645969923,1.19366284,625.45,624.83,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645978629,1.19366284,625.45,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645982334,1.19366284,625.45,624.84,2.88347384]
["bitfinex-derivatives","BNBF0:USTF0",1771645983132,1.19366284,625.44,624.84,2.88347384]
["bitfinex-derivatives","BNBF0:USTF0",1771645984038,1.19366284,625.45,624.85,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771645985433,1.19366284,625.43,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645985634,1.19366284,625.38,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645990737,1.19366284,625.4,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645992040,1.19366284,625.39,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645992341,1.5885288,625.51,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645992342,1.19366284,625.4,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645993039,1.19366284,625.39,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771645994844,1.19366284,625.4,624.84,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771646010750,1.19366284,625.4,624.8,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646011153,1.19366284,625.39,624.8,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646011954,1.19366284,625.39,624.79,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646012153,1.19366284,625.38,624.79,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646014753,1.19366284,625.38,624.8,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771646017160,1.19366284,625.38,624.8,2.94247384]
["bitfinex-derivatives","BNBF0:USTF0",1771646022062,1.19366284,625.37,624.8,2.94247384]
["bitfinex-derivatives","BNBF0:USTF0",1771646027264,1.19366284,625.37,624.81,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646028269,1.19366284,625.36,624.81,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646030271,1.19366284,625.35,624.82,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646034178,1.19366284,625.37,624.84,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646034780,1.19366284,625.37,624.83,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646035276,1.19366284,625.37,624.84,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646036275,1.19366284,625.37,624.83,1.19947384]
["bitfinex-derivatives","BNBF0:USTF0",1771646040479,1.5885288,625.48,624.8,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771646040684,1.19585793,625.37,624.83,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646040981,1.19585793,625.39,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646041181,1.19585793,625.38,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646041384,1.19585793,625.39,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646044385,1.19585793,625.39,624.84,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646046186,1.19585793,625.4,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646054292,1.19585793,625.41,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646069308,1.19585793,625.4,624.85,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646076315,1.19585793,625.4,624.86,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646077917,1.19585793,625.4,624.87,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1771646078321,1.19585793,625.39,624.87,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1771646081421,1.19585793,625.38,624.87,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1771646087721,1.19585793,625.43,624.91,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646088325,1.19585793,625.44,624.9,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646088822,1.19585793,625.43,624.89,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646091325,1.19585793,625.43,624.88,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646092925,1.19585793,625.42,624.87,2.88910749]
["bitfinex-derivatives","BNBF0:USTF0",1771646094929,1.19585793,625.42,624.87,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646097827,1.19585793,625.42,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646106237,1.19585793,625.41,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646107338,1.19585793,625.42,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646114142,1.19585793,625.41,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646114342,1.19585793,625.42,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646115243,1.19585793,625.41,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646133454,1.19585793,625.39,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646135959,1.19585793,625.38,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646136361,1.19585793,625.37,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646139563,1.19585793,625.36,624.88,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771646140868,1.19585793,625.36,624.8,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646142167,1.19585793,625.37,624.8,1.20010749]
["bitfinex-derivatives","BNBF0:USTF0",1771646142368,1.19433066,625.37,624.8,1.19950402]
["bitfinex-derivatives","BNBF0:USTF0",1771646142664,1.19433113,625.37,624.8,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646142965,1.19433113,625.37,624.58,2.38719032]
["bitfinex-derivatives","BNBF0:USTF0",1771646142966,1.19433113,625.35,624.78,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646143165,1.19433113,625.35,624.77,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646143669,1.19433113,625.34,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646143865,1.19433113,625.32,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646144269,1.19433113,625.33,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646144569,1.19433113,625.31,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646144967,1.19433113,625.28,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646145270,1.19433113,625.24,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646146068,0.27834433,625.72,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646146069,1.19433113,625.25,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646147172,1.19433113,625.26,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646148270,1.19433113,625.27,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646150171,1.19433113,625.28,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646151174,1.19433113,625.29,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646154276,1.19433113,625.3,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646157080,1.19433113,625.31,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646160682,1.19433113,625.32,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646160883,1.19433113,625.37,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646163281,1.19433113,625.39,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646166087,1.19433113,625.4,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646166281,1.19433113,625.38,624.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771646166488,1.19433113,625.38,624.63,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646168286,1.19433113,625.37,624.63,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646169189,1.19433113,625.37,624.64,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1771646170292,1.19433113,625.37,624.64,2.51950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646173088,1.19433113,625.36,624.64,2.51950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646174387,1.19433113,625.36,624.65,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646175088,1.19433113,625.37,624.66,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646176289,1.19433113,625.36,624.66,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646177490,1.19433113,625.39,624.69,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646178093,1.19433113,625.38,624.69,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646178793,1.19433113,625.4,624.71,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646179393,1.19433113,625.42,624.74,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646181191,1.19433113,625.44,624.75,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646181391,1.19433113,625.46,624.78,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646182197,1.19433113,625.47,624.78,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646184193,1.19433113,625.48,624.78,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646185400,1.19433113,625.5,624.8,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646185696,1.19433113,625.52,624.82,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646186296,1.19433113,625.53,624.81,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646188297,1.19433113,625.54,624.8,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646189297,1.19433113,625.53,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646190200,1.19433113,625.54,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646191298,1.19433113,625.54,624.78,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646196300,1.19433113,625.55,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646198202,1.19433113,625.54,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646198900,1.19433113,625.55,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646199100,1.19433113,625.54,624.79,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646200707,1.19433113,625.56,624.81,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646202112,1.19433113,625.55,624.81,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646203114,1.19433113,625.55,624.82,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646203410,1.19433113,625.56,624.83,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646204115,1.19433113,625.55,624.83,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646209217,1.19433113,625.55,624.84,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646212216,1.19433113,625.54,624.84,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646212712,1.19433113,625.6,624.9,1.19950499]
["bitfinex-derivatives","BNBF0:USTF0",1771646213416,1.19068816,625.6,624.9,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646217318,1.19068816,625.6,624.91,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646217820,1.19068816,625.68,624.99,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646218221,1.19068816,625.69,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646221221,1.19068816,625.68,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646221518,1.19068816,625.69,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646222218,1.5885288,625.8,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646222219,1.19068816,625.68,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646222423,1.19068816,625.69,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646223124,1.19068816,625.68,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646223324,1.19068816,625.69,625.0,1.196023]
["bitfinex-derivatives","BNBF0:USTF0",1771646224726,1.19068816,625.69,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646228329,1.19068816,625.7,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646235435,1.19056999,625.7,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646244244,1.19056999,625.68,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646244540,1.19056999,625.66,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646245339,1.19056999,625.65,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646248647,1.19056999,625.66,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646249343,1.19056999,625.65,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646252149,1.19056999,625.64,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646254253,1.19056999,625.63,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646256252,1.19056999,625.62,625.01,2.84947338]
["bitfinex-derivatives","BNBF0:USTF0",1771646257250,1.19056999,625.62,625.02,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646258254,1.19056999,625.61,625.02,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646260251,1.19056999,625.61,625.01,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771646260252,1.19056999,625.61,625.03,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646262255,1.19056999,625.6,625.04,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646269066,1.19056999,625.6,625.05,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771646281372,1.19056999,625.59,625.05,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771646285078,1.19056999,625.59,625.04,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646285380,1.19056999,625.59,625.05,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646288377,1.19056999,625.58,625.05,1.19547338]
["bitfinex-derivatives","BNBF0:USTF0",1771646288581,1.19056999,625.58,625.06,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771646290383,1.5885288,625.7,625.06,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771646290584,1.19392077,625.58,625.06,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771646295987,1.19392077,625.6,625.07,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646297791,1.19392077,625.67,625.13,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646298291,1.19392077,625.68,625.12,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646299396,1.19392077,625.69,625.12,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646300397,1.19392077,625.69,625.11,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646302398,1.19392077,625.7,625.1,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646303299,1.19392077,625.73,625.14,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646303601,1.19392077,625.74,625.13,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646304699,1.19392077,625.75,625.14,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646305297,1.19392077,625.76,625.13,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646305803,1.19392077,625.77,625.15,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646306298,1.19392077,625.78,625.15,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646307403,1.19392077,625.78,625.14,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646308401,1.19392077,625.79,625.14,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646309304,1.19392077,625.79,625.13,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646310003,1.19392077,625.81,625.15,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646311301,1.19392077,625.81,625.03,1.59573685]
["bitfinex-derivatives","BNBF0:USTF0",1771646311302,1.19392077,625.81,625.14,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646312207,1.5885288,625.93,624.49,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1771646312208,1.19392077,625.91,625.24,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646312505,1.19392077,625.92,625.23,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646313308,1.19392077,625.93,625.22,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646314307,1.19392077,625.93,625.21,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646315309,1.19392077,625.94,625.21,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646316310,0.27818191,626.13,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646316311,1.19392077,625.95,625.2,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646316510,1.19392077,625.95,625.21,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646317412,1.19392077,625.96,625.2,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646319414,1.5885288,626.08,625.2,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646319415,1.19392077,625.97,625.2,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646320314,1.19392077,625.97,625.19,1.19987383]
["bitfinex-derivatives","BNBF0:USTF0",1771646322915,1.19392077,625.87,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646325515,1.19392077,625.86,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646331126,1.18897439,625.86,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646331423,1.18897439,625.85,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646331822,1.18897439,625.86,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646334328,1.18897439,625.85,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646337426,1.18897439,625.84,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646339330,1.18897439,625.83,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646341330,1.18897439,625.82,625.15,2.65833542]
["bitfinex-derivatives","BNBF0:USTF0",1771646341532,1.18897439,625.81,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646341932,1.18897439,625.76,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646342431,1.18897439,625.75,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646344433,1.18897439,625.72,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646349437,1.18897439,625.73,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646354234,1.18897439,625.74,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646360339,1.18897439,625.73,625.15,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771646360540,1.18897439,625.73,625.04,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646363339,1.18897439,625.73,625.05,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646364534,1.18897439,625.72,625.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771646365340,1.18897439,625.72,625.06,3.03533542]
["bitfinex-derivatives","BNBF0:USTF0",1771646366437,1.18897439,625.71,625.06,3.03533542]
["bitfinex-derivatives","BNBF0:USTF0",1771646367341,1.18897439,625.71,625.07,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646371338,1.18897439,625.7,625.07,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646376551,1.18897439,625.69,625.07,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646379253,1.18897439,625.68,625.07,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646380351,1.18897439,625.68,625.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771646380352,1.18897439,625.68,625.08,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646382451,1.18897439,625.67,625.08,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646383353,1.18897439,625.67,625.09,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646384454,1.18897439,625.66,625.1,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646385550,0.27818191,626.13,625.11,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646385551,1.18897439,625.68,625.11,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646386454,1.18897439,625.67,625.12,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646388355,1.18897439,625.66,625.13,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646388953,1.18897439,625.69,625.15,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646391254,1.18897439,625.69,625.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771646391255,1.18897439,625.69,625.14,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646392358,1.18897439,625.7,625.14,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646394660,1.18897439,625.74,625.18,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646395261,1.18897439,625.74,625.17,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646396359,1.18897439,625.75,625.17,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646399263,1.18897439,625.75,625.16,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646403268,1.18897439,625.76,625.16,1.19433542]
["bitfinex-derivatives","BNBF0:USTF0",1771646403568,1.18897439,625.76,625.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771646403569,0.27818191,626.13,625.06,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771646403770,1.19433495,625.76,625.16,1.19794883]
["bitfinex-derivatives","BNBF0:USTF0",1771646405276,1.19433495,625.76,625.15,1.19794883]
["bitfinex-derivatives","BNBF0:USTF0",1771646406677,1.19433495,625.77,625.17,1.19794883]
["bitfinex-derivatives","BNBF0:USTF0",1771646408183,1.19433495,625.77,625.16,1.19794883]
["bitfinex-derivatives","BNBF0:USTF0",1771646408683,1.19411146,625.77,625.16,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646414392,1.19411146,625.77,625.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771646423297,1.19411146,625.76,625.17,2.61472417]
["bitfinex-derivatives","BNBF0:USTF0",1771646429300,1.19411146,625.75,625.18,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646433206,1.19411146,625.75,625.19,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646433408,1.19411146,625.74,625.19,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646436008,1.19411146,625.73,625.18,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646436608,1.19411146,625.72,625.18,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646439311,1.19411146,625.71,625.19,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646441115,1.19411146,625.72,625.19,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646445817,1.19411146,625.71,625.18,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646446317,1.19411146,625.7,625.17,2.61472417]
["bitfinex-derivatives","BNBF0:USTF0",1771646448113,1.19411146,625.71,625.17,2.61472417]
["bitfinex-derivatives","BNBF0:USTF0",1771646448617,1.19411146,625.71,625.17,1.19772417]
["bitfinex-derivatives","BNBF0:USTF0",1771646451314,1.19411146,625.71,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646460731,1.19411146,625.72,625.18,2.39172417]
["bitfinex-derivatives","BNBF0:USTF0",1771646463231,1.5924466,625.83,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646463533,1.19511021,625.72,625.18,2.39329577]
["bitfinex-derivatives","BNBF0:USTF0",1771646464631,1.19511021,625.73,625.19,1.19929577]
["bitfinex-derivatives","BNBF0:USTF0",1771646466732,0.27818191,626.13,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646466733,1.19511021,625.71,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646467335,1.19511021,625.7,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646467540,1.19511021,625.65,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646468137,1.19511021,625.66,625.18,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771646469341,1.19511021,625.66,625.1,1.19929577]
["bitfinex-derivatives","BNBF0:USTF0",1771646472345,1.19511021,625.66,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646473145,1.19511021,625.67,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646478249,1.19511021,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646479146,1.19511021,625.66,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646482353,1.19511021,625.64,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646484252,1.19511021,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646486454,1.19511021,625.64,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646493159,1.19511021,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646495766,1.5924466,625.76,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646495966,1.19350308,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646496663,1.19350308,625.6,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646499571,1.19350308,625.53,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646499770,1.19350308,625.51,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646500066,1.19350308,625.49,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646500266,1.19350308,625.5,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646500870,1.19350308,625.45,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646501072,1.19350308,625.46,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646502172,1.19350308,625.47,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646503171,0.27818191,626.13,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646503172,1.19350308,625.48,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646505074,1.19350308,625.49,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646506177,1.19350308,625.5,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646510082,1.19350308,625.51,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646520694,1.19350308,625.52,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646521494,1.19350308,625.55,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646522294,0.27829425,625.74,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646522295,1.19350308,625.56,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646523195,1.19350308,625.55,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646523496,1.19350308,625.59,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646523699,1.19350308,625.6,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646526903,1.19350308,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646528203,1.19350308,625.64,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646529505,1.19350308,625.65,625.11,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771646531510,1.19350308,625.65,624.95,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646533107,1.19350308,625.64,624.95,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646534212,1.19350308,625.64,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646535112,1.19350308,625.64,624.96,2.941605]
["bitfinex-derivatives","BNBF0:USTF0",1771646536915,1.19350308,625.67,624.99,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646537711,1.19350308,625.82,625.14,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646538315,1.19350308,625.83,625.13,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646538512,1.19350308,625.84,625.14,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646539313,1.19350308,625.84,625.13,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646540214,1.19350308,625.85,625.12,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646541417,1.19350308,625.86,625.12,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646542323,1.19350308,625.87,625.11,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646543218,1.19350308,625.87,625.1,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646544424,1.19350308,625.88,625.1,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646545425,1.19350308,625.88,625.09,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646546424,1.19350308,625.89,625.09,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646547325,1.19350308,625.89,625.08,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646549523,1.19350308,625.9,625.08,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646550426,1.19350308,625.9,625.07,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646558130,1.19350308,625.9,625.08,1.195605]
["bitfinex-derivatives","BNBF0:USTF0",1771646558335,1.5924466,626.01,624.96,3.3432651]
["bitfinex-derivatives","BNBF0:USTF0",1771646558534,1.18872736,625.9,625.08,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646560137,1.18872736,625.89,625.08,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646561835,0.27822527,626.02,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646561836,1.18872736,625.85,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646562035,1.18872736,625.8,625.0,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646563034,1.18872736,625.78,624.99,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646563235,1.18872736,625.76,624.98,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646563938,1.18872736,625.76,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646563939,1.18872736,625.73,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646565337,1.18872736,625.72,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646565837,1.18872736,625.73,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646566138,1.18872736,625.72,624.96,2.93872826]
["bitfinex-derivatives","BNBF0:USTF0",1771646567838,1.18872736,625.68,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646571544,1.18872736,625.59,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646572342,1.18872736,625.6,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646575342,1.18872736,625.61,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646578442,1.18872736,625.62,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646582148,1.18872736,625.63,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646582648,1.18872736,625.64,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646583449,1.18872736,625.65,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646584144,1.18872736,625.66,624.96,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771646584349,1.18872736,625.79,624.97,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646585148,1.18872736,625.78,624.97,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646587850,1.18872736,625.8,624.99,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646589152,1.5924466,625.91,624.99,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646589153,1.18872736,625.79,624.99,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646589355,1.18872736,625.79,625.0,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771646592257,1.18872736,625.79,625.0,2.81972826]
["bitfinex-derivatives","BNBF0:USTF0",1771646594155,1.18872736,625.78,625.0,2.81972826]
["bitfinex-derivatives","BNBF0:USTF0",1771646596360,1.18872736,625.78,625.01,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646598360,1.18872736,625.77,625.01,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646600264,1.18872736,625.77,625.02,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646601764,1.18872736,625.76,625.02,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646603362,1.18872736,625.76,625.03,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646604265,1.18872736,625.75,625.03,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646606166,1.18872736,625.75,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646618166,1.18872736,625.74,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646620168,1.18872736,625.74,625.0,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771646620169,1.18872736,625.74,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646620369,1.18872736,625.73,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646622371,1.18872736,625.72,625.06,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646624270,1.18872736,625.71,625.07,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646626475,1.18872736,625.7,625.08,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646627177,1.18872736,625.69,625.09,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646628178,1.18872736,625.69,625.0,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771646628179,1.18872736,625.68,625.1,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646629176,1.18872736,625.66,625.12,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646631177,1.18872736,625.65,625.13,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646645994,1.18872736,625.65,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646672106,1.18872736,625.6,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646672506,1.18872736,625.61,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646673406,1.18872736,625.6,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646674010,1.18872736,625.57,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646674410,1.18872736,625.58,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646675312,1.18872736,625.59,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646675611,1.18872736,625.53,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646676309,1.18872736,625.54,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646678409,1.18872736,625.55,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646679414,1.18872736,625.56,625.14,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771646680117,1.18872736,625.56,624.92,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646680316,1.18872736,625.56,624.91,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646682319,1.18872736,625.57,624.9,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646682518,1.18872736,625.57,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646685322,1.18872736,625.58,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646685622,1.18872736,625.57,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646686323,1.18872736,625.58,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646689925,1.18872736,625.57,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646692725,1.18872736,625.59,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646695930,1.18872736,625.62,624.92,2.54272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646699334,1.18872736,625.61,624.92,2.54272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646704233,1.18872736,625.61,624.93,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646706237,1.18872736,625.57,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646707037,1.18872736,625.58,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646707238,1.18872736,625.57,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646710241,1.18872736,625.56,624.92,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771646712242,1.18872736,625.56,624.92,2.54272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646713345,1.18872736,625.55,624.92,2.54272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646714352,1.18872736,625.55,624.93,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646715445,1.18872736,625.54,624.94,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646716447,1.18872736,625.53,624.94,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646717452,1.18872736,625.53,624.95,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646718448,1.18872736,625.52,624.95,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646719148,1.18872736,625.53,624.97,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646727357,1.18872736,625.54,624.98,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646727655,1.18872736,625.55,624.99,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646727855,1.18872736,625.58,625.03,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646728255,0.27822527,626.02,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646728256,1.18872736,625.61,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646729256,1.18872736,625.62,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646731255,1.18872736,625.63,625.03,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646735158,1.18872736,625.65,625.04,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646736562,1.18872736,625.66,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646736963,1.18872736,625.67,625.06,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646738164,1.18872736,625.69,625.07,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646739165,1.18872736,625.7,625.07,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646740364,1.18872736,625.7,625.06,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646743464,1.18872736,625.71,625.06,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646744268,1.18872736,625.71,625.05,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646750176,1.18872736,625.73,625.06,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646750775,1.18872736,625.77,625.1,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646751071,1.18872736,625.79,625.12,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646751271,1.18872736,625.8,625.12,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646752473,1.18872736,625.83,625.15,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646753175,1.18872736,625.84,625.14,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646755276,1.18872736,625.85,625.14,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646756177,1.18872736,625.85,625.13,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646764578,0.27821749,626.06,624.91,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1771646764579,1.18872736,625.86,625.14,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646764782,1.18872736,625.87,625.14,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646765278,1.18872736,625.86,625.14,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646766981,1.18872736,625.87,625.15,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646767283,1.18872736,625.87,625.15,3.01972826]
["bitfinex-derivatives","BNBF0:USTF0",1771646769183,1.18872736,625.87,625.16,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646770286,1.18872736,625.86,625.16,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646772291,1.18872736,625.86,625.17,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646775193,1.18872736,625.85,625.17,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646779194,1.18872736,625.85,625.18,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646781298,1.18872736,625.84,625.18,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646783500,1.18872736,625.84,625.19,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646786203,1.18872736,625.83,625.19,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646788302,1.18872736,625.83,625.2,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646789405,1.18872736,625.82,625.2,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646789909,1.18872736,625.85,625.22,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646790106,1.18872736,625.85,625.23,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646790603,1.18872736,625.86,625.24,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646791306,1.18872736,625.86,625.25,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646792305,1.18872736,625.85,625.25,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646793304,1.18872736,625.85,625.26,1.19272826]
["bitfinex-derivatives","BNBF0:USTF0",1771646793610,1.5924466,625.96,625.15,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1771646793906,1.19376836,625.85,625.26,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646794311,1.19376836,625.84,625.26,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646795209,1.19376836,625.84,625.27,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646795812,1.19376836,625.9,625.33,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646796412,1.19376836,625.91,625.33,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646798410,1.19376836,625.92,625.32,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646800311,1.19376836,625.92,625.31,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646801416,1.19376836,625.93,625.31,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646805317,1.19376836,625.93,625.3,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646808320,1.19376836,625.94,625.3,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646811820,1.19376836,625.95,625.31,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646812017,1.19376836,626.06,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646812320,1.19376836,626.02,625.37,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646813422,1.19376836,626.03,625.37,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646815319,1.19376836,626.04,625.36,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646819221,1.19376836,626.06,625.37,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646820322,1.19376836,626.07,625.38,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646820523,1.5924466,626.18,625.04,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771646820524,1.19376836,626.08,625.39,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646820721,1.19376836,626.11,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646821527,1.19376836,626.12,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646822128,1.19376836,626.12,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646823031,1.19376836,626.13,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646823225,1.19376836,626.14,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646824225,1.19376836,626.14,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646827028,1.19376836,626.15,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646828329,1.19376836,626.19,625.45,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646828633,1.19376836,626.22,625.48,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646829230,1.19376836,626.23,625.48,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646829532,1.19376836,626.22,625.48,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646830332,1.19376836,626.23,625.47,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646841041,1.19376836,626.2,625.44,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646844142,1.19376836,626.19,625.44,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646845347,1.19376836,626.18,625.44,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646845546,1.19376836,626.18,624.91,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1771646845547,1.19376836,626.15,625.4,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646846343,1.19376836,626.15,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646848248,1.19376836,626.14,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646849245,1.19376836,626.14,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646851248,1.19376836,626.13,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646851448,1.19376836,626.13,625.43,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646851951,1.19376836,626.13,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646852152,1.19376836,626.11,625.4,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646852351,1.19376836,626.1,625.4,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646853353,1.19376836,626.1,625.41,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646854458,1.19376836,626.09,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646856261,1.19376836,626.08,625.42,1.19791424]
["bitfinex-derivatives","BNBF0:USTF0",1771646856461,1.19289319,626.08,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646857257,1.19289319,626.07,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646861259,1.19289319,626.07,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646862263,1.19289319,626.06,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646865262,1.19289319,626.07,625.45,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646878277,1.19289319,626.06,625.46,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646881078,1.19289319,626.08,625.48,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646881275,1.19289319,626.07,625.48,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646884176,1.19289319,626.06,625.49,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646885281,1.19289319,626.05,625.48,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646886381,1.19289319,626.04,625.48,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646886579,1.19289319,626.01,625.45,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646887079,1.19289319,626.0,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646890284,1.19289319,626.0,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646890481,1.19289319,626.0,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646899198,1.19289319,626.01,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646899400,1.19289319,625.98,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646901300,1.19289319,625.99,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646903499,1.19289319,625.99,625.39,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646910009,1.19289319,625.96,625.35,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646911409,1.19289319,625.96,625.34,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646913615,1.19289319,625.9,625.28,2.64220473]
["bitfinex-derivatives","BNBF0:USTF0",1771646914415,1.19289319,625.91,625.28,2.64220473]
["bitfinex-derivatives","BNBF0:USTF0",1771646915420,1.19289319,625.91,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646916319,1.19289319,625.92,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646917216,2.38866991,626.14,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646917217,1.19289319,625.91,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646918622,1.19289319,625.92,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646926324,1.19289319,625.93,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646926625,1.19289319,625.92,625.28,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771646934128,1.19289319,625.92,625.26,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646936629,1.19289319,625.91,625.25,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646940031,1.19289319,625.88,625.23,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646942733,1.19289319,625.9,625.26,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646946339,1.19289319,625.9,625.27,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646947139,1.19289319,625.88,625.25,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646947341,1.19289319,625.88,625.26,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646949740,1.19289319,625.89,625.27,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646949940,1.19289319,625.91,625.29,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646950338,1.19289319,625.91,625.3,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646951442,1.19289319,625.9,625.3,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646953341,1.19289319,625.89,625.31,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646956442,1.19289319,625.88,625.32,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646961246,1.19289319,625.94,625.38,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646962155,1.19289319,625.94,625.37,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646963051,1.19289319,625.97,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646963252,1.5924466,626.09,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646963253,1.19289319,625.98,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646963651,1.19289319,625.98,625.28,1.5972651]
["bitfinex-derivatives","BNBF0:USTF0",1771646963652,1.19289319,625.98,625.39,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646964155,1.19289319,625.99,625.39,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646965357,1.19289319,626.0,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646966353,1.19289319,626.02,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646968259,1.19289319,626.03,625.39,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646971060,1.19289319,626.04,625.38,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646975165,1.19289319,626.05,625.38,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646975364,1.19289319,626.05,625.37,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646975664,1.19289319,626.09,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646976067,1.19289319,626.09,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646978167,1.5924466,626.21,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646978168,1.19289319,626.1,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646980167,1.19289319,626.1,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646984174,1.19289319,626.11,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646986277,1.19289319,626.1,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646991076,1.19289319,626.1,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646993179,1.19289319,626.09,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646996081,1.19289319,626.09,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646998381,1.19289319,626.08,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646998983,1.19289319,626.07,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771646999187,1.19289319,626.05,625.39,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647000088,1.19289319,626.05,625.4,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647001687,1.19289319,626.05,625.41,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647001888,0.27803411,626.46,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647001889,1.5924466,626.18,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647002289,1.19205414,626.06,625.42,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647002585,1.19205414,626.06,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647004186,1.19205414,626.05,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647004386,1.19205414,626.05,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647005289,1.19205414,626.04,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647006087,1.19205414,626.04,625.45,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647007188,1.19205414,626.04,625.47,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647008491,1.19205414,626.03,625.46,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647009890,1.19205414,626.01,625.43,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647010094,1.19205414,626.0,625.44,1.19620473]
["bitfinex-derivatives","BNBF0:USTF0",1771647012290,1.5924466,626.12,625.32,1.5972651]
["bitfinex-derivatives","BNBF0:USTF0",1771647012490,1.19360007,626.0,625.44,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647019401,1.19360007,626.0,625.43,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647020198,1.19360007,626.0,625.44,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647020495,1.19360007,626.0,625.43,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647022101,1.19360007,626.01,625.43,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647032501,1.19360007,625.94,625.37,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647033503,1.19360007,625.95,625.37,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647034304,1.19360007,625.95,625.36,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647037508,1.19360007,625.96,625.36,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647039308,1.19360007,625.96,625.35,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647039509,1.19360007,625.96,625.36,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647040310,1.19360007,625.96,625.35,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647046911,1.19360007,625.95,625.34,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647051924,1.19360007,625.93,625.32,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647056421,1.19360007,625.94,625.32,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647058328,1.19360007,625.94,625.33,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771647062629,1.19360007,625.94,625.33,3.07022671]
["bitfinex-derivatives","BNBF0:USTF0",1771647068434,1.19360007,625.93,625.33,3.07022671]
["bitfinex-derivatives","BNBF0:USTF0",1771647070339,1.19360007,625.93,625.34,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647073535,1.19360007,625.92,625.34,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647074335,1.19360007,625.92,625.35,1.19822671]
["bitfinex-derivatives","BNBF0:USTF0",1771647075936,1.19360007,625.92,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647076440,1.19360007,625.91,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647077840,1.19360007,625.91,625.36,3.02122671]
["bitfinex-derivatives","BNBF0:USTF0",1771647081446,1.19360007,625.9,625.36,3.02122671]
["bitfinex-derivatives","BNBF0:USTF0",1771647082849,1.19360007,625.89,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647083048,1.19360007,625.8,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647083250,1.19360007,625.81,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647084054,1.19360007,625.85,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647085153,1.19360007,625.86,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647091156,1.19360007,625.87,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647091457,1.19360007,625.86,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647091851,1.5924466,625.98,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647092054,1.19381855,625.86,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647092249,1.19381855,625.87,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647100662,1.19381855,625.88,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647101464,1.19381855,625.89,625.36,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771647104567,1.19381855,625.89,625.28,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647110068,1.19381855,625.88,625.28,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647111371,1.19381855,625.91,625.31,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647115080,1.19381855,625.9,625.31,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647120186,1.19381855,625.9,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647120884,1.19381855,625.9,625.31,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647121082,1.19381855,625.9,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647125184,1.19381855,625.89,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647125384,1.19381855,625.9,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647126185,1.19381855,625.89,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647127491,1.19381855,625.88,625.31,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647138099,1.19381855,625.88,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647139996,1.19381855,625.87,625.32,1.19780446]
["bitfinex-derivatives","BNBF0:USTF0",1771647147102,1.5924466,625.98,625.21,1.5972651]
["bitfinex-derivatives","BNBF0:USTF0",1771647147402,1.19546651,625.87,625.32,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647150107,1.19546651,625.87,625.33,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647151208,1.19546651,625.86,625.33,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647156112,1.19546651,625.86,625.34,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647157415,1.19546651,625.85,625.33,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647180933,1.19546651,625.86,625.33,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647181130,1.19546651,625.88,625.35,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647187541,1.19546651,625.9,625.36,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647196142,1.19546651,625.91,625.36,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647202847,1.19546651,625.91,625.37,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647206454,1.19546651,625.93,625.38,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647213760,1.19546651,625.93,625.11,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1771647213761,1.19546651,625.94,625.39,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647214261,1.19546651,625.94,625.38,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647215466,1.19546651,625.95,625.39,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647226370,1.19546651,625.97,625.4,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647227867,1.19546651,626.03,625.45,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647228070,1.19546651,626.03,625.46,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647229366,1.19546651,626.04,625.45,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647231170,1.19546651,626.05,625.44,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647235773,1.19546651,626.06,625.44,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647236272,1.19546651,626.06,625.32,1.5972651]
["bitfinex-derivatives","BNBF0:USTF0",1771647236273,1.19546651,626.06,625.43,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647245587,1.19546651,626.1,625.47,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647247589,1.19546651,626.11,625.47,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647252385,1.19546651,626.12,625.48,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647262191,1.19546651,626.11,625.48,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647265389,1.19546651,626.11,625.49,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647268293,1.19546651,626.1,625.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771647269197,1.19546651,626.1,625.5,2.73891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647271193,1.19546651,626.09,625.5,2.73891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647272094,1.19546651,626.09,625.51,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647277100,1.19546651,626.08,625.51,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647283309,1.19546651,626.08,625.52,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647286309,1.19546651,626.07,625.52,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647289317,1.19546651,626.07,625.53,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647290618,1.19546651,626.06,625.53,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647296019,2.38454706,626.28,625.52,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647296020,1.19546651,626.05,625.52,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647299026,1.19546651,626.04,625.51,1.19891409]
["bitfinex-derivatives","BNBF0:USTF0",1771647299325,1.59202509,626.15,625.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771647299621,1.19502372,626.04,625.51,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647304228,1.19502372,626.05,625.51,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647307833,1.19502372,626.03,625.5,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771647327242,1.19502372,626.03,625.48,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647329844,1.19502372,626.03,625.49,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1771647336451,1.19502372,626.02,625.49,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1771647343459,1.19502372,626.02,625.49,2.4000234]
["bitfinex-derivatives","BNBF0:USTF0",1771647359467,1.19502372,626.03,625.5,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647360268,1.19502372,626.04,625.51,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647360769,1.19502372,626.07,625.54,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647361270,1.19502372,626.08,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647361469,1.19502372,626.08,625.49,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1771647361470,1.19502372,626.1,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647362172,1.19502372,626.1,625.54,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647362369,1.19502372,626.12,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647363271,1.19502372,626.12,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647364175,1.59202509,626.23,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647364176,1.19502372,626.13,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647365270,1.19502372,626.13,625.54,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647366075,1.19502372,626.15,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647367174,1.19502372,626.15,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647367974,1.19502372,626.17,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647371179,1.19502372,626.18,625.55,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647373174,0.27804188,626.38,625.57,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647373175,1.19502372,626.2,625.57,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647374278,1.19502372,626.2,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647378782,1.19502372,626.21,625.56,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647379986,1.19502372,626.21,625.57,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771647387891,1.19502372,626.22,625.57,2.8510234]
["bitfinex-derivatives","BNBF0:USTF0",1771647390794,1.19502372,626.1,625.57,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771647394992,1.19502372,626.07,625.57,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771647399899,1.19502372,626.06,625.57,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771647403201,1.19502372,626.07,625.57,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771647408200,1.19502372,626.07,625.38,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647409199,1.19502372,626.05,625.35,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647409406,1.19502372,626.03,625.33,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647410206,1.19502372,626.04,625.33,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647413209,1.19502372,626.04,625.32,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647414209,1.19502372,626.05,625.32,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647425211,1.19502372,626.04,625.33,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647429218,1.19502372,626.03,625.34,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647431215,1.59202509,626.14,625.35,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647431216,1.19502372,626.02,625.35,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647433221,1.19502372,626.01,625.36,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647434323,1.19502372,626.0,625.37,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647435221,1.19502372,625.99,625.38,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647436321,1.19502372,625.98,625.38,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647437123,1.19502372,625.98,625.39,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647440226,1.19502372,625.97,625.39,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647441231,1.19502372,625.97,625.4,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647444438,1.19502372,626.0,625.43,1.1990234]
["bitfinex-derivatives","BNBF0:USTF0",1771647447933,2.38454706,626.22,625.25,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1771647448231,0.27804188,626.38,625.25,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1771647449737,1.19345533,625.99,625.43,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647453251,1.19345533,625.98,625.43,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647457152,1.19345533,625.99,625.43,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647457855,1.19345533,625.97,625.43,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647458155,1.19345533,625.97,625.3,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771647458156,1.19345533,625.97,625.41,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647474470,1.19345533,625.97,625.42,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647484184,1.19345533,625.96,625.42,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647488182,1.19345533,625.95,625.42,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647488482,1.19345533,625.94,625.41,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647496996,1.19345533,625.95,625.42,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647507306,1.19345533,625.95,625.41,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647507608,1.19345533,625.89,625.35,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647508207,1.19345533,625.89,625.34,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647509205,1.19345533,625.88,625.33,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771647510209,1.19345533,625.89,625.33,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771647512309,1.19345533,625.9,625.33,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771647516514,1.19345533,625.9,625.3,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647517114,1.19345533,625.91,625.3,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647520213,1.19345533,625.9,625.28,1.19842198]
["bitfinex-derivatives","BNBF0:USTF0",1771647520717,1.19345533,625.9,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647522715,1.19345533,625.86,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647523217,1.19345533,625.87,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647523717,0.27810965,626.15,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647523718,1.19345533,625.78,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647524218,1.19345533,625.79,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647524818,1.19345533,625.75,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647525018,1.19345533,625.72,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647525318,1.19345533,625.74,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647525915,1.19345533,625.71,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647526117,1.19345533,625.69,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647526312,1.19345533,625.65,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647526816,1.19345533,625.63,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647527219,1.19345533,625.64,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647527416,1.19345533,625.6,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647528217,1.19345533,625.62,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647529124,1.19345533,625.63,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647530226,1.19345533,625.65,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647531222,1.19345533,625.66,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647532121,1.19345533,625.67,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647532622,1.59127378,625.78,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647532623,1.19345533,625.69,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647534221,1.19345533,625.7,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647535226,1.19345533,625.71,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647535527,1.19345533,625.7,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647535727,1.19345533,625.68,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647536132,1.19345533,625.69,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647538434,1.19345533,625.7,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647540936,1.1819471,625.7,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647541336,1.1819471,625.71,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647545134,1.1819471,625.72,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647548035,1.18197603,625.71,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647548239,1.18197603,625.7,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647548640,1.18197603,625.77,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647549235,1.18197603,625.76,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647550039,1.18197603,625.73,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647551142,1.18197603,625.72,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647551442,1.18197603,625.75,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647553643,1.18197603,625.79,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647554245,1.18197603,625.78,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647555051,1.18197603,625.8,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647555350,1.18197603,625.83,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647557259,1.18197603,625.82,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647559255,1.18197603,625.81,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647559850,1.18197603,625.84,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647560353,1.18197603,625.87,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647562354,1.18197603,625.86,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647563354,1.18197603,625.85,625.29,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771647563650,1.18197603,625.85,625.0,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647563854,1.18197603,625.87,625.01,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647564051,1.18197603,625.87,625.02,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647564254,1.18197603,625.87,625.03,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647564451,0.27810965,626.15,625.04,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647564452,1.18197603,625.88,625.04,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647565157,1.18197603,625.87,625.05,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647566154,1.18197603,625.86,625.06,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1771647566358,1.18197603,625.87,625.06,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1771647567357,1.18197603,625.86,625.06,3.15347745]
["bitfinex-derivatives","BNBF0:USTF0",1771647572361,1.18197603,625.87,625.06,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1771647573760,1.18197603,625.98,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647575365,1.18197603,625.99,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647577361,1.18197603,626.0,625.14,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647578065,1.18197603,626.0,625.06,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1771647578066,1.18197603,626.01,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647578361,1.18197603,626.01,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647579265,1.18197603,626.02,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647586374,1.18197603,626.01,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647587371,1.18197603,626.01,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647589380,1.18197603,626.0,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647590277,1.18197603,626.0,625.17,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647591279,1.18197603,625.99,625.18,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647592476,1.18197603,625.98,625.18,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647593279,1.59127378,626.09,624.73,0.27828201]
["bitfinex-derivatives","BNBF0:USTF0",1771647593280,1.18197603,625.88,625.08,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647593475,1.18197603,625.87,625.09,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647594280,1.18197603,625.86,625.1,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647595280,1.18197603,625.86,625.11,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647595880,1.18197603,625.86,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647596381,1.18197603,625.85,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647597282,1.18197603,625.84,625.12,2.48847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647598385,1.18197603,625.83,625.13,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647600388,1.18197603,625.83,625.14,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647602289,1.18197603,625.82,625.14,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647603385,1.18197603,625.82,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647606294,1.18197603,625.81,625.15,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647607291,1.18197603,625.81,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647608294,1.18197603,625.82,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647611296,1.18197603,625.81,625.16,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647612994,1.18197603,625.74,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647613398,0.27810965,626.15,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647613399,1.18197603,625.73,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647613705,1.18197603,625.69,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647613905,1.18197603,625.62,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647614105,1.18197603,625.61,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647614307,1.18197603,625.62,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647614507,1.18197603,625.61,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647615203,1.18197603,625.62,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647616309,1.18197603,625.63,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647617306,1.18197603,625.64,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647617505,1.18197603,625.63,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647618313,1.18197603,625.64,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647620311,1.18197603,625.65,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647621108,1.18197603,625.66,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647623211,1.18197603,625.67,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647625910,1.18197603,625.9,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647626711,1.18197603,625.92,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647627213,1.18197603,625.91,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647628010,1.18197603,625.92,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647630514,1.18197603,625.91,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647635218,1.18197603,625.9,625.12,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771647638126,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647638424,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647639224,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647639425,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647640127,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647640328,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647641228,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647641531,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647642234,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647642434,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647643236,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647643434,1.59127378,626.1,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647643435,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647646138,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647646334,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647647241,1.18197603,625.98,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647647439,1.18197603,625.99,625.19,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647649343,1.18197603,626.0,625.2,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647656147,1.18197603,626.01,625.2,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647659045,1.18197603,626.01,625.21,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771647659349,1.18197603,626.0,625.21,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771647661250,1.18197603,626.0,625.21,2.89647745]
["bitfinex-derivatives","BNBF0:USTF0",1771647662152,1.18197603,625.99,625.21,2.89647745]
["bitfinex-derivatives","BNBF0:USTF0",1771647663253,1.18197603,625.99,625.22,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647664154,1.18197603,625.98,625.22,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647664354,1.18197603,625.98,625.23,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647665359,1.18197603,625.97,625.24,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647666152,1.18197603,625.96,625.25,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647666657,1.18197603,625.96,625.21,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771647666658,1.18197603,625.98,625.26,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647667255,1.18197603,625.96,625.27,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647668459,1.18197603,625.9,625.23,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647669257,1.18197603,625.88,625.25,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647670262,1.18197603,625.84,625.29,1.18847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647689180,1.18197603,625.84,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647694282,1.18197603,625.84,625.3,3.02847745]
["bitfinex-derivatives","BNBF0:USTF0",1771647698179,1.18197603,625.82,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647720094,1.18197603,625.79,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647720895,1.18197603,625.76,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647721193,1.18197603,625.69,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647721491,1.18197603,625.71,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647722294,1.18197603,625.72,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647723494,1.18197603,625.73,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647724599,1.19254351,625.73,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647724798,1.19254351,625.72,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647725494,1.19254351,625.7,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647726295,0.27815967,626.05,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647726296,1.19254351,625.62,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647726499,1.19254351,625.63,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647727402,1.19254351,625.65,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647729399,1.19254351,625.66,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647729699,1.19254351,625.62,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647730399,0.27815967,626.05,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647730400,1.19254351,625.63,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647730898,1.19254351,625.61,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647731397,1.19254351,625.62,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647731601,1.19254351,625.61,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647732303,1.19254351,625.62,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647733402,1.19254351,625.63,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647735298,1.19254351,625.64,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647736405,1.19254351,625.65,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647739102,1.19254351,625.66,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647742307,1.19254351,625.67,625.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771647743209,1.19254351,625.67,624.78,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647743409,1.19254351,625.63,624.76,0.27826532]
["bitfinex-derivatives","BNBF0:USTF0",1771647744607,1.19254351,625.64,624.76,0.27826532]
["bitfinex-derivatives","BNBF0:USTF0",1771647747314,1.19254351,625.62,624.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771647752120,1.19254351,625.61,624.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771647752621,1.19254351,625.62,624.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771647755125,1.19254351,625.61,624.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771647756628,1.19254351,625.71,624.84,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647757225,1.19254351,625.7,624.84,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647758124,1.19254351,625.69,624.85,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647759129,1.19254351,625.68,624.85,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647759526,1.19254351,625.68,624.86,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647760225,1.19254351,625.67,624.86,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647761123,0.27815967,626.05,624.87,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647761124,1.19254351,625.66,624.87,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647761526,1.19254351,625.66,624.88,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647762131,1.19254351,625.65,624.89,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647763328,0.27815967,626.05,624.9,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647763329,1.19254351,625.64,624.9,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647764129,1.19254351,625.62,624.92,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647766432,1.19254351,625.61,624.92,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647767336,1.19254351,625.61,624.93,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647768337,1.19254351,625.6,624.94,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647769435,1.19254351,625.59,624.95,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647771538,1.19254351,625.58,624.94,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647771837,1.19254351,625.56,624.93,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647772638,1.19254351,625.52,624.89,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647783749,1.19254351,625.53,624.9,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647786945,1.19254351,625.53,624.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771647787446,0.27815967,626.05,624.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771647787447,1.19254351,625.54,624.91,3.04964517]
["bitfinex-derivatives","BNBF0:USTF0",1771647789049,1.19254351,625.57,624.94,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647789946,1.19254351,625.58,624.95,1.19764517]
["bitfinex-derivatives","BNBF0:USTF0",1771647790652,1.59127378,625.69,624.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771647790853,1.19218471,625.58,624.95,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647792457,1.19218471,625.7,625.08,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647793356,1.19218471,625.71,625.07,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647794454,1.19218471,625.71,625.06,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647796358,1.19218471,625.72,625.06,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647797354,1.19218471,625.72,625.05,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647797558,1.19218471,625.72,625.06,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647798462,1.19218471,625.72,625.05,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647800361,1.19218471,625.73,625.05,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647802364,1.19218471,625.73,625.04,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647804264,1.19218471,625.74,625.04,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647804470,1.19218471,625.75,625.05,1.19776057]
["bitfinex-derivatives","BNBF0:USTF0",1771647807065,1.19059441,625.75,625.05,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647807264,1.19059441,625.75,625.04,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647808468,1.19059441,625.76,625.04,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647810269,1.19059441,625.81,625.09,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647810472,1.19059441,625.82,625.09,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647810772,1.19059441,625.83,625.1,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647811067,0.27815967,626.05,624.91,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771647811068,1.19059441,625.86,625.14,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647811272,1.19059441,625.87,625.13,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647812372,1.19059441,625.87,625.12,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647813374,1.19059441,625.88,625.12,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647814371,1.19059441,625.88,625.11,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647815470,1.19059441,625.89,625.11,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647817575,1.19059441,625.89,625.1,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647818076,1.19059441,625.89,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647819373,1.19059441,625.9,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647819776,1.19059441,625.89,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647821477,1.19059441,625.88,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647822278,1.19059441,625.89,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647822481,1.19059441,625.88,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647827386,1.19059441,625.87,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647827585,1.19059441,625.88,625.11,3.11965132]
["bitfinex-derivatives","BNBF0:USTF0",1771647828289,1.19059441,625.88,625.12,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647829384,1.19059441,625.87,625.12,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647830490,1.19059441,625.87,625.11,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771647830491,1.19059441,625.87,625.13,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647831290,1.19059441,625.86,625.13,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647832286,1.19059441,625.86,625.14,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647833387,0.27815967,626.05,625.14,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647833388,1.19059441,625.85,625.14,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647834487,1.19059441,625.84,625.15,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647835288,1.19059441,625.84,625.16,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647836490,1.19059441,625.83,625.16,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647837393,1.19059441,625.82,625.17,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647840189,1.19059441,625.81,625.16,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647840393,1.19059441,625.81,625.17,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647844292,1.19059441,625.8,625.17,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647844495,1.19059441,625.81,625.17,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647845098,1.19059441,625.8,625.17,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647845397,1.19059441,625.8,625.18,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647848498,1.19059441,625.79,625.18,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647849400,1.19059441,625.79,625.19,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647851405,1.19059441,625.78,625.2,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647853299,1.19059441,625.77,625.21,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647854403,1.19059441,625.76,625.22,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647857506,1.19059441,625.8,625.26,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647860108,1.19059441,625.81,625.26,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647861103,1.19059441,625.81,625.25,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647872215,1.19059441,625.82,625.25,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647872910,1.19059441,625.81,625.25,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647874114,1.19059441,625.81,625.24,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647874315,1.19059441,625.82,625.24,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647878711,1.19059441,625.82,625.25,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647880621,1.19059441,625.82,625.26,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771647881621,1.19059441,625.83,625.26,2.45265132]
["bitfinex-derivatives","BNBF0:USTF0",1771647881822,1.19059441,625.86,625.29,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647882418,1.19059441,625.9,625.33,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647883118,1.19059441,625.91,625.32,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647883518,52.90549562,626.38,625.35,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647883519,1.19059441,625.94,625.35,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647883825,1.19059441,625.98,625.39,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647884118,1.19059441,626.05,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647884823,1.19059441,626.08,625.45,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647885222,1.19059441,626.09,625.44,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647886224,1.19059441,626.09,625.26,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771647886225,1.19059441,626.11,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647886420,1.19059441,626.12,625.43,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647887222,1.19059441,626.13,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647888026,1.19059441,626.14,625.41,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647890227,1.19059441,626.15,625.4,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647891229,1.19059441,626.16,625.39,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647892930,1.19059441,626.19,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647893127,1.19059441,626.21,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647893527,1.19059441,626.22,625.44,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647894131,1.19059441,626.23,625.43,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647895128,1.19059441,626.24,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647897135,1.19059441,626.24,625.41,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647898235,1.19059441,626.25,625.41,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647900637,1.19059441,626.28,625.44,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647901737,1.19059441,626.28,625.43,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647903337,1.19059441,626.29,625.43,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647904437,1.19059441,626.29,625.42,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647905236,1.19059441,626.31,625.44,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647905539,1.19059441,626.35,625.48,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647906439,1.19059441,626.35,625.47,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647908338,1.19059441,626.36,625.47,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647908543,1.19059441,626.37,625.48,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647909344,1.19059441,626.38,625.48,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647910144,1.19059441,626.37,625.48,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647910345,1.19059441,626.38,625.48,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647912045,1.19059441,626.43,625.54,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647912246,1.19059441,626.44,625.54,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647913346,1.19059441,626.44,625.53,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647915145,1.19059441,626.44,625.54,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647915342,1.19059441,626.44,625.53,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647916146,1.19059441,626.44,625.54,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647918044,1.19059441,626.43,625.54,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647919146,1.19059441,626.44,625.56,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647920849,1.19059441,626.45,625.58,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647922053,1.19059441,626.44,625.59,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647923256,1.19059441,626.44,625.6,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647923451,1.19059441,626.44,625.59,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647923652,1.19059441,626.48,625.63,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647924254,1.19059441,626.47,625.64,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647925260,1.19059441,626.46,625.65,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647926155,1.19059441,626.46,625.54,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771647926156,1.19059441,626.45,625.66,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647927160,1.19059441,626.44,625.67,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647928159,1.19059441,626.43,625.68,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647933162,1.19059441,626.43,625.69,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647933460,1.19059441,626.43,625.69,2.79665132]
["bitfinex-derivatives","BNBF0:USTF0",1771647934163,1.19059441,626.42,625.69,2.79665132]
["bitfinex-derivatives","BNBF0:USTF0",1771647937263,1.19059441,626.41,625.7,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647940167,1.19059441,626.41,625.71,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647942167,1.19059441,626.4,625.71,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647943067,1.19059441,626.4,625.72,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647944565,1.19059441,626.39,625.72,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647945066,1.19059441,626.4,625.72,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647946366,1.19059441,626.39,625.72,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647946565,1.19059441,626.39,625.73,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647948468,1.19059441,626.38,625.73,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647949270,1.19059441,626.38,625.74,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647950470,1.19059441,626.37,625.74,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647951374,1.19059441,626.37,625.75,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647953475,1.19059441,626.36,625.75,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647954376,1.19059441,626.34,625.73,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647955371,1.19059441,626.33,625.74,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647957277,1.19059441,626.33,625.75,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647957473,1.19059441,626.32,625.75,1.19565132]
["bitfinex-derivatives","BNBF0:USTF0",1771647960974,1.19059441,626.32,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647962379,1.19059441,626.31,625.76,2.69065132]
["bitfinex-derivatives","BNBF0:USTF0",1771647962787,1.59127378,626.43,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647963082,1.19711342,626.31,625.76,2.69262308]
["bitfinex-derivatives","BNBF0:USTF0",1771647966890,1.19711342,626.27,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647967387,1.19711342,626.28,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647968589,1.19711342,626.26,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647970492,1.19711342,626.27,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647975798,1.19711342,626.3,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647978398,1.59127378,626.41,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647978399,1.19711342,626.29,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647978702,1.19711342,626.3,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647979402,1.59127378,626.42,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647979403,1.19711342,626.31,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647979606,1.19711342,626.32,625.76,2.69262308]
["bitfinex-derivatives","BNBF0:USTF0",1771647980904,1.19711342,626.33,625.76,2.69262308]
["bitfinex-derivatives","BNBF0:USTF0",1771647983304,1.19711342,626.38,625.81,1.19762308]
["bitfinex-derivatives","BNBF0:USTF0",1771647984505,1.19711342,626.39,625.81,1.19762308]
["bitfinex-derivatives","BNBF0:USTF0",1771647985007,1.19711342,626.39,625.8,1.19762308]
["bitfinex-derivatives","BNBF0:USTF0",1771647987104,1.59127378,626.5,625.8,1.19762308]
["bitfinex-derivatives","BNBF0:USTF0",1771647987306,1.19680417,626.39,625.8,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647987704,1.19680417,626.4,625.8,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647988009,1.19680417,626.49,625.89,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647988408,1.19680417,626.5,625.88,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647988607,1.19680417,626.51,625.89,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647989303,1.19680417,626.51,625.76,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771647989304,1.19680417,626.52,625.88,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647990510,1.19680417,626.53,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647991511,1.19680417,626.54,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647992412,1.19680417,626.54,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647993411,1.19680417,626.55,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647994111,1.19680417,626.56,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647994612,1.19680417,626.57,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647995509,1.19680417,626.57,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647996309,1.19680417,626.58,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647997309,1.19680417,626.58,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647998413,1.19680417,626.59,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771647998613,1.19680417,626.6,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648000314,1.19680417,626.61,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648001414,1.19680417,626.61,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648008726,1.19680417,626.62,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648009424,1.19680417,626.62,625.84,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648011321,1.19680417,626.61,625.84,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648011524,1.19680417,626.61,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648015325,1.19680417,626.6,625.85,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648016329,1.19680417,626.6,625.86,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648018430,1.19680417,626.59,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648020431,1.19680417,626.58,625.87,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648021333,1.19680417,626.58,625.88,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648022331,1.19680417,626.57,625.89,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648022832,1.19680417,626.57,625.88,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648023236,1.19680417,626.57,625.89,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648024336,1.19680417,626.56,625.89,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648024534,1.19680417,626.56,625.9,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648025437,1.19680417,626.55,625.91,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648027341,1.19680417,626.54,625.92,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648028347,1.19680417,626.53,625.93,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648030349,1.19680417,626.52,625.94,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648031445,1.19680417,626.51,625.95,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648032351,1.19680417,626.5,625.96,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648034449,1.19680417,626.49,625.96,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648036451,1.19680417,626.49,625.97,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648054163,1.59127378,626.6,625.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771648054164,1.19680417,626.51,625.98,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648054367,1.19680417,626.6,626.07,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648054866,1.19680417,626.61,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648055264,1.19680417,626.63,626.06,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648056065,1.19680417,626.64,626.07,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648056268,1.19680417,626.64,625.51,72.4574845]
["bitfinex-derivatives","BNBF0:USTF0",1771648056269,1.19680417,626.65,626.06,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648056665,1.19680417,626.74,626.15,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648057369,1.19680417,626.76,626.13,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648058270,1.19680417,626.77,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648059272,1.19680417,626.8,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648060272,1.19680417,626.82,626.13,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648060472,1.19680417,626.82,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648060869,1.19680417,626.82,626.13,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648061472,1.19680417,626.83,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648062273,1.19680417,626.84,626.11,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648063374,1.19680417,626.84,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648064272,1.19680417,626.85,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648065376,1.19680417,626.85,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648066378,1.19680417,626.86,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648067282,1.19680417,626.86,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648068281,1.19680417,626.87,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648070383,1.19680417,626.83,626.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771648084195,1.19680417,626.82,626.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771648088094,1.19680417,626.81,626.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771648088797,1.19680417,626.8,626.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771648090195,1.19680417,626.79,626.06,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771648091300,1.19680417,626.79,626.06,2.65787545]
["bitfinex-derivatives","BNBF0:USTF0",1771648093099,1.19680417,626.78,626.06,2.65787545]
["bitfinex-derivatives","BNBF0:USTF0",1771648093299,1.19680417,626.78,626.07,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648094400,1.19680417,626.77,626.07,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648095397,1.19680417,626.76,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648095601,1.19680417,626.75,626.07,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648096297,2.6646696,626.98,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648096298,1.19680417,626.74,626.08,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648097306,0.27775893,626.98,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648097307,1.19680417,626.73,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648098403,1.19680417,626.72,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648099403,1.19680417,626.71,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648100102,1.19680417,626.7,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648101401,1.19680417,626.7,626.13,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648104310,1.19680417,626.66,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648105212,1.19680417,626.67,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648107216,1.19680417,626.67,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648111322,1.19680417,626.67,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648112221,1.19680417,626.67,626.09,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648112420,1.19680417,626.67,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648113221,1.19680417,626.66,626.1,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648114722,1.19680417,626.66,626.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771648118924,1.19680417,626.67,626.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771648133143,1.19680417,626.66,626.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771648141547,1.19680417,626.66,626.11,2.29487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648141747,1.19680417,626.66,626.11,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771648142150,1.19680417,626.66,626.11,2.29487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648145249,1.19680417,626.65,626.11,2.29487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648149151,1.19680417,626.64,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648159764,1.19680417,626.64,626.13,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771648176771,1.19680417,626.64,626.12,1.19487545]
["bitfinex-derivatives","BNBF0:USTF0",1771648180680,1.19680417,626.64,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648191184,1.19680417,626.63,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648191386,1.19680417,626.64,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648191591,1.19794245,626.64,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648193193,1.19794245,626.56,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648193392,1.19794245,626.57,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648194493,1.19794245,626.58,626.13,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771648194694,1.19794245,626.58,626.01,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648194894,1.19794245,626.57,626.0,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648195490,1.19794245,626.57,625.99,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648196490,1.19794245,626.58,625.99,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648197394,1.19794245,626.58,625.98,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648197794,1.19794245,626.58,625.99,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771648199396,1.19794245,626.59,625.99,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771648204204,1.19794245,626.6,625.99,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771648214110,1.19794245,626.61,625.99,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771648218218,1.19794245,626.6,625.99,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771648226822,1.19794245,626.6,625.97,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648227426,1.19794245,626.59,625.97,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648230327,1.19794245,626.59,625.98,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648230631,1.19794245,626.59,625.97,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648231028,1.19794245,626.59,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648231229,1.19794245,626.59,625.98,2.35392872]
["bitfinex-derivatives","BNBF0:USTF0",1771648231432,1.19794245,626.58,625.98,2.35392872]
["bitfinex-derivatives","BNBF0:USTF0",1771648233434,1.19794245,626.58,625.99,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648234330,1.19794245,626.57,625.99,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648235336,1.19794245,626.57,626.0,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648236433,1.19794245,626.56,626.0,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648237436,1.19794245,626.55,626.02,1.19292872]
["bitfinex-derivatives","BNBF0:USTF0",1771648255143,1.59127378,626.66,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648255348,1.1981869,626.55,626.02,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648267057,1.1981869,626.54,626.02,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648267357,1.1981869,626.52,625.98,2.35484215]
["bitfinex-derivatives","BNBF0:USTF0",1771648267860,1.1981869,626.5,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648268056,1.1981869,626.48,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648268259,1.1981869,626.49,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648268957,1.1981869,626.48,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648269360,1.1981869,626.46,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648269758,1.1981869,626.44,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648270161,1.1981869,626.45,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648271260,1.1981869,626.46,625.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771648272363,1.1981869,626.46,625.86,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648273260,1.1981869,626.47,625.86,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648273463,1.1981869,626.46,625.84,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648275060,1.1981869,626.46,625.85,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771648275264,1.1981869,626.47,625.85,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771648278165,1.1981869,626.48,625.85,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771648283375,1.1981869,626.49,625.85,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771648294083,1.1981869,626.49,625.81,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648294386,1.59127378,626.6,625.38,71.545734]
["bitfinex-derivatives","BNBF0:USTF0",1771648294387,1.1981869,626.44,625.77,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648297089,1.1981869,626.44,625.78,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771648302195,1.1981869,626.43,625.78,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771648307200,1.1981869,626.42,625.78,2.67984215]
["bitfinex-derivatives","BNBF0:USTF0",1771648309302,1.1981869,626.41,625.79,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648309897,1.59127378,626.53,625.79,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648309898,1.1981869,626.42,625.79,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648310199,1.1981869,626.41,625.79,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648311198,1.1981869,626.4,625.8,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648312302,1.1981869,626.4,625.81,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648313206,1.1981869,626.39,625.81,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648321116,1.1981869,626.4,625.82,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648321414,1.1981869,626.45,625.87,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648329120,1.1981869,626.46,625.87,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648345023,1.1981869,626.47,625.88,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648348529,1.1981869,626.48,625.89,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648357230,1.1981869,626.47,625.89,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648359126,1.1981869,626.47,625.9,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648362134,1.1981869,626.46,625.9,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648363231,1.1981869,626.46,625.91,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648375740,1.1981869,626.46,625.92,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648376444,1.1981869,626.49,625.94,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648382149,1.1981869,626.5,625.94,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648382349,1.1981869,626.49,625.94,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648383151,1.1981869,626.5,625.94,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648385851,1.1981869,626.5,625.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1771648386351,1.1981869,626.51,625.95,2.96584215]
["bitfinex-derivatives","BNBF0:USTF0",1771648387457,1.1981869,626.56,626.0,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648388349,1.1981869,626.57,626.0,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648389150,1.1981869,626.59,626.0,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648390353,1.1981869,626.62,626.03,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648391154,1.1981869,626.62,625.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1771648391155,1.1981869,626.63,626.02,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648393156,1.1981869,626.64,626.01,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648395257,1.1981869,626.65,626.01,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648396159,1.1981869,626.65,626.0,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648400157,1.1981869,626.66,626.0,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648400562,1.1981869,626.7,626.04,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648401058,1.1981869,626.71,626.04,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648402159,1.1981869,626.71,626.03,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648404264,1.1981869,626.72,626.03,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648406164,1.1981869,626.72,626.02,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648411067,1.1981869,626.72,625.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1771648411068,1.1981869,626.74,626.03,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648413267,1.1981869,626.74,625.95,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1771648413268,1.1981869,626.74,626.04,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648413766,1.1981869,626.76,626.06,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648414171,1.1981869,626.76,626.05,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648416376,1.1981869,626.76,626.06,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648417173,1.1981869,626.76,626.05,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648417471,1.1981869,626.76,626.06,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648421275,1.1981869,626.75,626.06,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648422281,1.1981869,626.75,626.07,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648423177,1.1981869,626.75,626.06,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648423382,1.1981869,626.76,626.08,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648424279,1.1981869,626.78,626.1,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648428082,1.1981869,626.78,626.11,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648429080,1.1981869,626.77,626.11,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648431086,1.1981869,626.77,626.12,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648432188,1.1981869,626.76,626.12,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648434494,1.1981869,626.82,626.18,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648439190,1.1981869,626.83,626.17,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648440095,1.1981869,626.82,626.18,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648440699,1.1981869,626.86,626.21,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648441799,1.1981869,626.86,626.2,1.19384215]
["bitfinex-derivatives","BNBF0:USTF0",1771648444295,1.1981869,626.86,626.21,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771648445501,1.59127378,626.97,626.21,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771648445701,1.19469027,626.86,626.21,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771648448200,1.19469027,626.87,626.21,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771648449203,1.19469027,626.88,626.21,2.60464879]
["bitfinex-derivatives","BNBF0:USTF0",1771648454107,1.19469027,626.88,626.22,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648461214,1.19469027,626.87,626.22,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648462714,72.80376561,627.07,626.21,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771648462715,1.19469027,626.93,626.28,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648462913,1.19469027,626.95,626.3,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648464616,1.19469027,626.98,626.32,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648466216,1.19469027,626.98,626.31,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648466414,1.19469027,627.0,626.33,2.38464879]
["bitfinex-derivatives","BNBF0:USTF0",1771648466612,1.19469027,627.0,626.34,1.18864879]
["bitfinex-derivatives","BNBF0:USTF0",1771648467315,1.19469027,627.0,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648467316,1.19469027,626.99,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648467515,1.19469027,626.98,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648470121,1.19469027,626.99,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648470520,1.19469027,626.98,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648470720,1.19469027,626.91,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648474119,1.19469027,626.9,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648478123,1.19469027,626.89,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648479325,1.19469027,626.88,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648483126,1.19469027,626.87,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648488928,1.19469027,626.85,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648491827,1.19469027,626.8,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648495037,1.19469027,626.79,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648496141,1.19469027,626.8,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648498639,1.19469027,626.76,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648498841,1.19469027,626.71,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648500446,1.19469027,626.73,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648502142,1.19469027,626.74,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648502344,1.19469027,626.79,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648506349,1.19469027,626.84,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648507651,1.19469027,626.85,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648507948,1.59127378,626.96,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648508253,1.19382641,626.85,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648509248,1.19382641,626.83,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648509650,1.59127378,626.95,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648509651,1.19382641,626.84,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648509847,1.19382641,626.86,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648510049,1.19382641,626.87,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648510247,1.19382641,626.86,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648510848,1.19382641,626.87,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648512354,1.19382641,626.86,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648515156,1.19382641,626.87,626.33,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771648518359,1.19382641,626.87,626.22,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648520861,1.19382641,626.88,626.22,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648521960,1.19382641,626.93,626.27,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648522562,1.19382641,626.93,626.28,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771648523659,1.19382641,626.95,626.28,2.98605163]
["bitfinex-derivatives","BNBF0:USTF0",1771648527273,1.19382641,626.95,626.28,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771648528272,1.19382641,626.96,626.28,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771648532576,1.19382641,626.99,626.29,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648534176,1.19382641,626.99,626.28,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771648534177,1.19382641,626.99,626.28,2.98605163]
["bitfinex-derivatives","BNBF0:USTF0",1771648536178,1.19382641,627.0,626.28,2.98605163]
["bitfinex-derivatives","BNBF0:USTF0",1771648537682,1.19382641,627.01,626.29,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648537877,1.19382641,627.02,626.3,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648538377,1.19382641,627.02,626.29,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648538582,1.19382641,627.09,626.36,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648539380,1.19382641,627.1,626.36,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648541282,1.19382641,627.11,626.35,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648547188,1.19382641,627.1,626.35,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648548292,1.19382641,627.1,626.36,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648551294,1.19382641,627.09,626.36,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648552189,1.19382641,627.09,626.37,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648554198,1.19382641,627.29,626.56,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648554391,1.19382641,627.3,626.55,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648554591,1.19382641,627.25,626.5,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648556397,1.19382641,627.26,626.49,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648557094,1.19382641,627.21,626.45,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648557298,1.19382641,627.21,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648563201,1.19382641,627.21,626.45,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648564097,1.19382641,627.21,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648564403,1.19382641,627.21,626.45,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648568301,1.19382641,627.2,626.45,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648572109,1.19382641,627.2,626.46,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648574314,1.19382641,627.19,626.46,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648575613,1.19382641,627.2,626.48,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648575810,1.19382641,627.2,626.36,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771648575811,1.19382641,627.21,626.49,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648576011,1.19382641,627.21,625.96,72.98921383]
["bitfinex-derivatives","BNBF0:USTF0",1771648576012,1.19382641,627.26,626.53,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648576214,1.19382641,627.31,626.59,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648577218,1.19382641,627.32,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648591225,1.19382641,627.31,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648592130,1.19382641,627.32,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648592331,1.19382641,627.31,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648595031,1.19382641,627.24,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648596333,1.19382641,627.23,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648597331,1.19382641,627.22,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648598333,1.19382641,627.21,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648599338,1.19382641,627.12,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648599535,1.19382641,627.11,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648600337,1.59127378,627.23,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648600338,1.19382641,627.12,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648605241,1.19382641,627.13,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648613150,1.19382641,627.14,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648618054,2.38691067,627.37,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648618055,1.19382641,627.17,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648620762,1.19382641,627.2,626.6,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771648621264,1.19382641,627.2,626.47,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648622267,1.19382641,627.2,626.48,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648625270,1.19382641,627.2,626.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771648627169,1.19382641,627.19,626.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771648628171,1.19382641,627.19,626.49,2.77205163]
["bitfinex-derivatives","BNBF0:USTF0",1771648631276,1.19382641,627.18,626.49,2.77205163]
["bitfinex-derivatives","BNBF0:USTF0",1771648632174,1.19382641,627.18,626.5,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648634277,1.19382641,627.17,626.5,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648635275,1.19382641,627.17,626.51,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648636180,1.19382641,627.16,626.51,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648637276,1.19382641,627.16,626.52,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648638283,1.19382641,627.15,626.52,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648639179,1.19382641,627.15,626.49,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771648639180,1.19382641,627.15,626.53,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648641182,1.19382641,627.14,626.53,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648646182,1.19382641,627.14,626.54,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648654193,1.19382641,627.13,626.54,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648654488,2.38691067,627.36,626.14,72.42390011]
["bitfinex-derivatives","BNBF0:USTF0",1771648654489,1.19382641,627.14,626.55,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648656793,1.19382641,627.14,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648657189,1.19382641,627.14,626.56,2.49005163]
["bitfinex-derivatives","BNBF0:USTF0",1771648659192,1.19382641,627.13,626.56,2.49005163]
["bitfinex-derivatives","BNBF0:USTF0",1771648661194,1.19382641,627.13,626.57,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648662193,1.19382641,627.12,626.57,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648663190,1.19382641,627.12,626.58,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648664188,0.27757394,627.45,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648664189,1.19382641,627.11,626.57,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648664388,1.19382641,627.1,626.56,2.49005163]
["bitfinex-derivatives","BNBF0:USTF0",1771648665294,1.19382641,627.08,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648665795,1.19382641,627.07,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648666996,1.19382641,627.0,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648667292,1.19382641,627.01,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648668196,1.19382641,627.02,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648669297,1.19382641,627.03,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648669697,1.19382641,627.02,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648671298,1.19382641,627.03,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648673201,1.19382641,627.04,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648677200,1.19382641,627.05,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648683208,1.19382641,627.06,626.56,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771648686906,1.19382641,627.06,626.38,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648689408,1.19382641,627.05,626.37,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648690310,1.19382641,627.05,626.38,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771648697215,1.19382641,627.05,626.38,2.34705163]
["bitfinex-derivatives","BNBF0:USTF0",1771648700420,1.59127378,627.16,626.38,2.34705163]
["bitfinex-derivatives","BNBF0:USTF0",1771648700421,1.19382641,627.04,626.38,2.34705163]
["bitfinex-derivatives","BNBF0:USTF0",1771648702122,1.19382641,627.04,626.39,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648704224,1.19382641,627.03,626.39,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648705220,1.19382641,627.03,626.4,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648706324,1.19382641,627.02,626.4,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648707227,1.19382641,627.02,626.41,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648708134,1.19382641,627.02,626.42,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648709433,1.19382641,627.01,626.43,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648710232,1.19382641,627.0,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648711136,1.19382641,626.99,626.45,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648719535,1.19382641,626.97,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648721134,1.19382641,626.98,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648721640,1.19382641,626.97,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648724241,1.19382641,626.98,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648724645,1.19382641,626.97,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648727144,1.19382641,626.98,626.44,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648728445,1.19382641,626.96,626.42,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648738857,1.19382641,626.96,626.41,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648739958,1.19382641,626.96,626.42,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771648758976,1.19382641,626.96,626.41,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648761885,1.19382641,626.96,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648768292,1.19382641,626.96,626.42,2.92405163]
["bitfinex-derivatives","BNBF0:USTF0",1771648778303,1.19382641,626.95,626.42,2.92405163]
["bitfinex-derivatives","BNBF0:USTF0",1771648779504,1.19382641,626.96,626.42,2.92405163]
["bitfinex-derivatives","BNBF0:USTF0",1771648782204,1.19382641,626.96,626.43,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648783106,1.19382641,626.95,626.43,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648798722,1.19382641,626.89,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648799019,1.19382641,626.74,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648799219,1.19382641,626.76,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648799423,1.19382641,626.75,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648801421,1.19382641,626.74,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648801625,0.27765477,627.2,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648801626,1.19382641,626.76,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648802322,1.19382641,626.77,626.42,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771648802821,1.19382641,626.77,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648803421,1.19382641,626.79,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648803924,1.19382641,626.8,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648804224,1.19382641,626.81,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648805622,1.19382641,626.81,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648806322,1.19382641,626.82,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648807327,1.19382641,626.83,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648809223,1.19382641,626.84,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648809724,1.19382641,626.83,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648810324,1.19382641,626.84,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648813328,1.19382641,626.85,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648819333,1.19382641,626.86,626.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771648823537,1.19382641,626.86,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648824238,1.19382641,626.85,626.14,73.24626655]
["bitfinex-derivatives","BNBF0:USTF0",1771648826136,1.19382641,626.85,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648829441,1.19382641,626.84,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648832248,1.59127378,626.95,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648832249,1.19382641,626.83,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648835346,1.19382641,626.82,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648836249,1.19382641,626.81,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648838455,1.19382641,626.8,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648839350,1.19382641,626.79,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648840252,1.19382641,626.77,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648841451,1.19382641,626.76,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648842452,1.19382641,626.74,626.15,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771648843456,1.19382641,626.7,626.16,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648844259,1.19382641,626.7,626.17,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648852465,1.19382641,626.7,626.18,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771648858165,1.19382641,626.69,626.18,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771648873484,1.19382641,626.69,626.16,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648877187,1.19382641,626.69,626.17,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771648901303,1.19382641,626.69,626.17,3.03005163]
["bitfinex-derivatives","BNBF0:USTF0",1771648915121,1.19382641,626.69,626.17,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648917922,1.19382641,626.69,626.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1771648934930,1.19382641,626.7,626.18,2.39405163]
["bitfinex-derivatives","BNBF0:USTF0",1771648935134,1.19382641,626.78,626.25,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648935433,1.19382641,626.79,626.24,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648936230,1.19382641,626.8,626.23,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648938332,1.19382641,626.81,626.22,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648941238,1.19382641,626.82,626.21,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648947247,1.19382641,626.82,626.2,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648948349,1.19382641,626.83,626.2,1.18905163]
["bitfinex-derivatives","BNBF0:USTF0",1771648956555,1.59127378,626.94,626.18,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1771648956754,1.19528109,626.83,626.2,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648959754,1.19528109,626.84,626.21,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648964359,1.19528109,626.83,626.21,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648967262,1.59127378,626.95,626.22,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648967263,1.19528109,626.84,626.22,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648969360,1.19528109,626.84,626.23,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648971262,1.19528109,626.85,626.24,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648971461,1.19528109,626.87,626.26,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648971665,1.19528109,626.89,626.29,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648972365,1.19528109,626.92,626.31,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648979171,1.19528109,626.9,626.29,1.19065506]
["bitfinex-derivatives","BNBF0:USTF0",1771648979872,1.19528109,626.9,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648984371,1.19528109,626.87,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648986374,1.59127378,626.98,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648986578,1.19559672,626.87,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648989882,1.19559672,626.88,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648990083,1.19559672,626.87,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648990284,1.19559672,626.84,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648991086,1.19559672,626.82,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648995987,1.19559672,626.8,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771648996488,1.19559672,626.81,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649004795,1.19559672,626.73,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649006300,1.19559672,626.74,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649008503,1.19559672,626.75,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649011500,1.19559672,626.76,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649015403,1.19559672,626.77,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649021214,1.19559672,626.76,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649026417,1.19559672,626.75,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649027318,1.19559672,626.76,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649027621,1.19559672,626.77,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649028018,1.19559672,626.81,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649029720,1.19559672,626.8,626.3,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771649030021,1.19559672,626.8,626.13,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649030521,1.19559672,626.79,626.13,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649032421,1.19559672,626.79,626.14,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649032621,1.19559672,626.79,626.14,2.55881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649033317,1.19559672,626.78,626.14,2.55881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649033820,1.19559672,626.77,626.14,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771649034418,1.19559672,626.77,626.14,2.55881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649036324,1.19559672,626.76,626.14,2.55881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649039326,1.19559672,626.76,626.15,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649043228,1.19559672,626.76,626.14,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771649043229,1.19559672,626.75,626.14,2.55881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649043529,1.19559672,626.69,626.14,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771649043727,1.19559672,626.69,626.08,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649045326,1.19559672,626.68,626.08,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649046327,1.19559672,626.69,626.09,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771649046527,1.19559672,626.68,626.09,2.72081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649055335,1.19559672,626.68,626.09,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771649061335,1.19559672,626.68,626.08,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649064538,1.19559672,626.68,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649069340,1.19559672,626.69,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649070239,1.19559672,626.68,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649070444,1.19559672,626.69,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649073344,1.19559672,626.68,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649077356,1.19559672,626.68,626.09,2.64881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649079361,1.19559672,626.67,626.09,2.64881226]
["bitfinex-derivatives","BNBF0:USTF0",1771649082463,1.19559672,626.67,626.1,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649083265,1.19559672,626.66,626.1,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649086272,1.19559672,626.66,626.11,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649087272,1.19559672,626.65,626.11,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649087473,1.19559672,626.65,626.12,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649088369,1.19559672,626.64,626.12,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649096574,1.19559672,626.63,626.11,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649097280,1.19559672,626.64,626.11,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649098877,1.19559672,626.64,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649099077,1.19559672,626.53,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649099381,1.19559672,626.54,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649100079,1.19559672,626.55,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649100378,1.19559672,626.56,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649101280,1.19559672,626.57,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649101686,1.19559672,626.58,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649102484,1.19559672,626.59,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649105286,1.19559672,626.6,626.09,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771649109491,1.19559672,626.6,625.99,1.19081226]
["bitfinex-derivatives","BNBF0:USTF0",1771649110092,1.19559672,626.56,625.88,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1771649111291,1.19559672,626.57,625.88,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1771649111994,1.19579781,626.57,625.88,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1771649112195,1.19579781,626.57,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649113293,1.19579781,626.56,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649120106,1.59127378,626.68,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649120304,1.19550601,626.56,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649133322,1.19550601,626.55,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649137325,1.19550601,626.54,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649140327,1.19550601,626.53,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649142326,1.19550601,626.52,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649143428,1.19550601,626.51,625.89,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771649145131,1.19550601,626.51,625.88,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1771649148631,1.19550601,626.51,625.89,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771649150135,1.19550601,626.52,625.89,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771649150335,1.19550601,626.54,625.89,3.11089598]
["bitfinex-derivatives","BNBF0:USTF0",1771649150533,1.59127378,626.65,625.89,3.11089598]
["bitfinex-derivatives","BNBF0:USTF0",1771649150534,1.19550601,626.61,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649150937,1.19550601,626.62,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649151338,1.19550601,626.63,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649151634,1.19550601,626.64,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649152340,1.19550601,626.65,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649153338,1.19550601,626.68,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649153740,1.19550601,626.71,626.0,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649154237,1.19550601,626.72,625.99,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649155343,1.19550601,626.73,625.98,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649156242,1.19550601,626.73,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649157344,1.19550601,626.74,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649158345,1.19550601,626.74,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649159243,2.38691067,626.97,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649159244,1.19550601,626.75,625.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649161344,1.19550601,626.75,625.95,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649163144,1.19550601,626.76,625.95,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649165150,1.19550601,626.76,625.94,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649167351,1.19550601,626.77,625.94,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649170149,1.19550601,626.8,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649170349,1.19550601,626.81,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649171349,1.19550601,626.81,626.08,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649177265,1.19550601,626.81,625.97,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649177266,1.19550601,626.81,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649178262,1.19550601,626.8,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649184272,1.19550601,626.79,626.1,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649187273,1.19550601,626.78,626.11,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649190172,1.19550601,626.78,626.12,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649190372,1.19550601,626.77,626.12,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649191374,1.19550601,626.76,626.13,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649193275,1.19550601,626.75,626.14,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649194375,1.19550601,626.74,626.15,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649195180,1.19550601,626.74,626.16,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649195380,1.19550601,626.72,626.17,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649196577,1.19550601,626.72,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649197279,1.19550601,626.71,626.18,2.60932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649200180,1.19550601,626.7,626.18,2.60932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649210687,1.19550601,626.66,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649211186,1.19550601,626.67,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649213090,1.19550601,626.68,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649221096,1.19550601,626.69,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649222695,1.19550601,626.68,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649222900,1.19550601,626.66,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649223296,1.19550601,626.65,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649226998,1.19550601,626.64,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649227497,1.19550601,626.62,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649227998,1.19550601,626.6,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649228198,1.19550601,626.61,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649231400,1.19550601,626.62,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649234304,1.19550601,626.63,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649242101,1.19550601,626.64,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649242306,1.19550601,626.63,626.18,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771649243706,1.19550601,626.63,625.97,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649246309,1.19550601,626.63,625.98,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771649250206,1.19550601,626.63,625.98,2.51432839]
["bitfinex-derivatives","BNBF0:USTF0",1771649253215,1.19550601,626.62,625.98,2.51432839]
["bitfinex-derivatives","BNBF0:USTF0",1771649255117,1.19550601,626.62,625.99,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649257215,1.19550601,626.61,625.99,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649260320,1.19550601,626.61,626.0,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649261121,1.19550601,626.6,626.0,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649264124,1.19550601,626.59,626.01,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649267121,1.19550601,626.58,626.02,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649270123,1.19550601,626.57,626.03,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649272127,1.19550601,626.56,626.04,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649279826,1.19550601,626.57,626.05,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649281026,1.19550601,626.63,626.11,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649281227,1.19550601,626.64,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649282432,1.19550601,626.65,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649283529,1.19550601,626.65,626.08,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649283933,1.19550601,626.65,625.98,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771649283934,1.19550601,626.66,626.09,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649284134,1.19550601,626.73,626.16,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649284430,2.38691067,626.96,625.98,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771649284431,1.19550601,626.74,626.15,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649285433,2.66467293,626.97,625.98,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771649285434,1.19550601,626.75,626.14,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649286332,1.19550601,626.76,626.14,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649287334,1.19550601,626.77,626.13,1.18932839]
["bitfinex-derivatives","BNBF0:USTF0",1771649288235,1.19523398,626.77,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649289338,1.19523398,626.78,626.12,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649290137,1.19523398,626.78,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649290339,1.19523398,626.78,626.12,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649291340,1.19523398,626.79,626.12,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649291935,1.19523398,626.79,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649294342,1.19523398,626.8,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649302341,1.59127378,626.92,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649302342,1.19523398,626.81,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649305451,1.19523398,626.8,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649305746,1.19523398,626.75,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649309052,1.19523398,626.74,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649314155,1.19523398,626.73,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649318260,1.19523398,626.72,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649321258,1.59127378,626.83,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649321259,1.19523398,626.71,626.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771649321964,1.19523398,626.71,626.08,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649322162,1.19523398,626.71,626.09,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649323164,1.19523398,626.7,626.09,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649324262,1.19523398,626.7,626.1,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649325769,1.19523398,626.7,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649327370,1.19523398,626.69,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649330568,1.19523398,626.67,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649331272,1.19523398,626.66,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649344781,1.19523398,626.61,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649346382,1.19523398,626.6,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649347286,1.19523398,626.61,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649356793,2.38691067,626.84,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649356794,1.19523398,626.58,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649358193,1.19523398,626.59,626.11,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771649359795,1.19523398,626.59,625.97,0.27776004]
["bitfinex-derivatives","BNBF0:USTF0",1771649363597,1.19523398,626.59,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649373403,1.19523398,626.58,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649381406,1.19523398,626.57,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649382307,1.19523398,626.57,625.98,2.83416232]
["bitfinex-derivatives","BNBF0:USTF0",1771649387114,1.19523398,626.56,625.99,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649389111,1.19523398,626.55,626.0,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649398117,1.19523398,626.54,626.0,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649399220,1.19523398,626.54,626.01,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649401125,1.19523398,626.53,626.01,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649401927,1.19523398,626.54,626.01,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649402426,71.95766299,627.02,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649402427,1.19523398,626.56,626.04,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649402627,1.19523398,626.56,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649402628,1.19523398,626.61,626.09,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649403422,1.19523398,626.62,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649404526,1.19523398,626.63,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649405423,1.19523398,626.63,626.06,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649407327,1.19523398,626.64,626.06,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649408326,1.19523398,626.64,625.98,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771649408327,1.19523398,626.64,626.05,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649409526,1.19523398,626.73,626.14,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649409731,1.19523398,626.72,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649410433,1.19523398,626.72,626.02,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649410434,1.19523398,626.73,626.12,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649411133,1.19523398,626.7,626.09,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649411333,1.19523398,626.7,626.08,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649413230,1.19523398,626.71,626.08,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649414330,1.19523398,626.71,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649416334,1.19523398,626.72,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649416534,1.19523398,626.7,626.05,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649416930,1.19523398,626.69,626.05,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649417132,1.19523398,626.69,626.04,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649417333,1.19523398,626.68,626.04,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649418437,1.19523398,626.68,626.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771649425346,1.19523398,626.67,626.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771649429446,1.19523398,626.66,626.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771649436055,1.19523398,626.67,626.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771649437353,1.19523398,626.66,626.05,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771649437552,1.19523398,626.68,626.06,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649440252,1.19523398,626.68,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649440456,1.19523398,626.67,626.06,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649441157,1.19523398,626.67,626.07,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649444361,1.19523398,626.66,626.08,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649447358,1.19523398,626.65,626.09,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649457868,1.19523398,626.65,626.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771649459268,1.19523398,626.64,626.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771649460264,1.19523398,626.64,626.1,2.72716232]
["bitfinex-derivatives","BNBF0:USTF0",1771649462871,1.19523398,626.67,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649463267,1.19523398,626.68,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649464372,1.19523398,626.69,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649467274,1.19523398,626.7,626.13,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649472981,1.19523398,626.7,626.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771649481282,71.95766299,627.02,626.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771649481283,1.19523398,626.74,626.16,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649484284,1.19523398,626.74,626.15,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649500294,1.19523398,626.74,626.16,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649500497,1.19523398,626.75,626.17,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649503299,1.19523398,626.74,626.17,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649507298,1.19523398,626.74,626.14,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771649507299,1.19523398,626.74,626.18,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649512205,1.59127378,626.85,626.18,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649512206,1.19523398,626.73,626.18,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649514504,1.19523398,626.75,626.19,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649516207,1.19523398,626.74,626.19,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649520206,1.19523398,626.74,626.2,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649524511,1.19523398,626.74,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649525413,1.19523398,626.73,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649530523,1.19523398,626.72,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649535423,1.19523398,626.69,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649537925,1.19523398,626.68,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649539231,1.19523398,626.69,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649540428,1.19523398,626.68,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649543132,1.19523398,626.69,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649545329,1.19523398,626.67,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649546333,1.19523398,626.68,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649546529,1.19523398,626.67,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649546729,1.19523398,626.64,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649548234,1.19523398,626.65,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649548832,1.19523398,626.64,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649550335,1.19523398,626.65,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649553538,1.19523398,626.57,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649554245,1.19523398,626.58,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649556145,1.19523398,626.59,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649558241,1.19523398,626.6,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649560149,1.19523398,626.61,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649560546,1.19523398,626.59,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649563146,1.19523398,626.6,626.21,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771649566549,1.19523398,626.6,625.93,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1771649570058,1.19523398,626.6,625.94,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771649573352,1.19523398,626.59,625.94,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771649578156,1.19523398,626.58,625.94,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771649581154,1.19523398,626.57,625.94,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771649583059,1.19523398,626.57,625.93,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1771649584359,1.19523398,626.56,625.93,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1771649584560,1.19523398,626.6,625.94,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649584857,1.19523398,626.86,626.2,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649585063,1.19523398,627.05,626.38,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649585261,63.64110473,627.08,626.44,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649585763,63.64110473,627.08,626.39,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649586161,63.64110473,627.08,626.36,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649586560,63.64110473,627.08,626.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771649589465,1.19523398,627.23,626.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771649590161,1.47285442,627.24,626.4,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771649590561,0.27762044,627.24,626.55,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649590766,0.27762044,627.24,626.56,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649590963,0.27762044,627.24,626.57,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649591167,0.27762044,627.24,626.58,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649591366,0.27762044,627.24,626.54,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649591367,0.27762044,627.24,626.59,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649591567,0.27762044,627.24,626.6,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649591767,0.27762044,627.24,626.61,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649591970,0.27762044,627.24,626.62,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649592169,0.27762044,627.24,626.63,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649592367,0.27762044,627.24,626.64,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649592571,0.27762044,627.24,626.65,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649592871,0.27762044,627.24,626.66,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649593067,0.27762044,627.24,626.67,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649593270,0.27762044,627.24,626.68,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649593468,0.27762044,627.24,626.69,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649593668,0.27762044,627.24,626.7,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649593872,0.27762044,627.24,626.51,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649593873,0.27762044,627.24,626.71,1.01318676]
["bitfinex-derivatives","BNBF0:USTF0",1771649594073,0.27762044,627.24,626.46,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649594271,0.27762044,627.24,626.47,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649594473,0.27762044,627.24,626.48,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649594670,0.27762044,627.24,626.49,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649594869,0.27762044,627.24,626.5,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649595170,0.27762044,627.24,626.51,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649595474,0.27762044,627.24,626.52,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649595674,0.27762044,627.24,626.53,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649595873,0.27762044,627.24,626.54,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649596071,0.27762044,627.24,626.55,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649596272,0.27762044,627.24,626.56,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649596470,0.27762044,627.24,626.45,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649596471,0.27762044,627.24,626.57,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649596675,0.27762044,627.24,626.58,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649596875,0.27762044,627.24,626.59,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649597076,0.27762044,627.24,626.6,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649597276,0.27762044,627.24,626.61,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649597577,0.27762044,627.24,626.62,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649597773,0.27762044,627.24,626.63,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649598077,0.27762044,627.24,626.64,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649598277,0.27762044,627.24,626.65,1.01157837]
["bitfinex-derivatives","BNBF0:USTF0",1771649598573,0.27762044,627.24,626.45,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649598773,0.27762044,627.24,626.46,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649598978,0.27762044,627.24,626.47,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649599177,0.27762044,627.24,626.48,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649599477,0.27762044,627.24,626.49,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649599675,0.27762044,627.24,626.5,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649599873,0.27762044,627.24,626.51,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649600073,0.27762044,627.24,626.52,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649600374,0.27762044,627.24,626.53,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649600578,0.27762044,627.24,626.44,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649600579,0.27762044,627.24,626.54,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649600778,0.27762044,627.24,626.55,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649601074,0.27762044,627.24,626.56,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649601274,0.27762044,627.24,626.57,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649601474,0.27762044,627.24,626.58,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649601674,0.27762044,627.24,626.59,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649601879,0.27762044,627.24,626.6,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649602179,0.27762044,627.24,626.61,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649602380,0.27762044,627.24,626.62,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649602680,0.27762044,627.24,626.63,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649602880,0.27762044,627.24,626.64,1.01046717]
["bitfinex-derivatives","BNBF0:USTF0",1771649603076,0.27762044,627.24,626.44,1.19116232]
["bitfinex-derivatives","BNBF0:USTF0",1771649603280,0.27762044,627.24,626.45,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649603581,0.27762044,627.24,626.46,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649603782,0.27762044,627.24,626.47,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649603981,0.27762044,627.24,626.48,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649604180,0.27762044,627.24,626.49,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649604383,0.27762044,627.24,626.5,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649604678,0.27762044,627.24,626.51,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649604883,0.27762044,627.24,626.52,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649605083,0.27762044,627.24,626.53,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649605283,0.27762044,627.24,626.54,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649605579,0.27762044,627.24,626.55,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649605783,0.27762044,627.24,626.56,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649605980,0.27762044,627.24,626.57,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649606284,0.27762044,627.24,626.58,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649606479,0.27762044,627.24,626.59,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649606682,0.27762044,627.24,626.6,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649606980,0.27762044,627.24,626.61,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649607280,0.27762044,627.24,626.62,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649607479,0.27762044,627.24,626.63,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649607683,0.27762044,627.24,626.64,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649607881,0.27762044,627.24,626.65,1.00979991]
["bitfinex-derivatives","BNBF0:USTF0",1771649608081,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649608278,0.27762044,627.24,626.61,1.00982661]
["bitfinex-derivatives","BNBF0:USTF0",1771649608480,0.27762044,627.24,626.62,1.00982661]
["bitfinex-derivatives","BNBF0:USTF0",1771649608684,0.27762044,627.24,626.63,1.00982661]
["bitfinex-derivatives","BNBF0:USTF0",1771649608886,0.27762044,627.24,626.64,1.00982661]
["bitfinex-derivatives","BNBF0:USTF0",1771649609084,0.27762044,627.24,626.65,1.00982661]
["bitfinex-derivatives","BNBF0:USTF0",1771649609281,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649609486,0.27762044,627.24,626.61,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649609684,0.27762044,627.24,626.62,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649609886,0.27762044,627.24,626.63,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649610186,0.27762044,627.24,626.64,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649610386,0.27762044,627.24,626.65,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649610681,0.27762044,627.24,626.66,1.00990425]
["bitfinex-derivatives","BNBF0:USTF0",1771649610883,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649611087,0.27762044,627.24,626.61,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649611284,0.27762044,627.24,626.62,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649611486,0.27762044,627.24,626.63,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649611685,0.27762044,627.24,626.64,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649611885,0.27762044,627.24,626.65,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649612087,0.27762044,627.24,626.66,1.0098788]
["bitfinex-derivatives","BNBF0:USTF0",1771649612284,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649612489,0.27762044,627.24,626.61,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649612783,0.27762044,627.24,626.62,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649612988,0.27762044,627.24,626.63,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649613286,0.27762044,627.24,626.64,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649613486,0.27762044,627.24,626.65,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649613687,0.27762044,627.24,626.66,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649613885,0.27762044,627.24,626.67,1.01016143]
["bitfinex-derivatives","BNBF0:USTF0",1771649614086,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649614284,0.27762044,627.24,626.61,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649614486,0.27762044,627.24,626.62,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649614686,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649614687,0.27762044,627.24,626.63,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649614886,0.27762044,627.24,626.64,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649615095,0.27762044,627.24,626.65,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649615389,0.27762044,627.24,626.66,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649615586,0.27762044,627.24,626.67,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649615888,0.27762044,627.24,626.68,1.01035757]
["bitfinex-derivatives","BNBF0:USTF0",1771649616087,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649616283,0.27762044,627.24,626.61,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649616484,0.27762044,627.24,626.62,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649616686,0.27762044,627.24,626.63,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649616887,0.27762044,627.24,626.64,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649617086,0.27762044,627.24,626.65,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649617286,0.27762044,627.24,626.66,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649617489,0.27762044,627.24,626.67,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649617687,0.27762044,627.24,626.68,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649617889,0.27762044,627.24,626.69,1.01087009]
["bitfinex-derivatives","BNBF0:USTF0",1771649618085,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649618385,0.27762044,627.24,626.61,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649618586,0.27762044,627.24,626.62,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649618789,0.27762044,627.24,626.63,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649618986,0.27762044,627.24,626.64,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649619186,0.27762044,627.24,626.65,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649619490,0.27762044,627.24,626.66,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649619686,0.27762044,627.24,626.67,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649619990,0.27762044,627.24,626.68,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649620191,0.27762044,627.24,626.69,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649620487,0.27762044,627.24,626.7,1.01152277]
["bitfinex-derivatives","BNBF0:USTF0",1771649620688,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649624195,1.18629171,627.23,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649626400,1.18629171,627.21,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649627196,1.18629171,627.2,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649627396,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649627397,1.18629171,627.18,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649628191,1.18629171,627.14,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649629195,1.18629171,627.07,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649631100,1.19630237,627.07,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649633200,1.19630237,627.06,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649634796,0.27762044,627.24,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649634797,1.19630237,627.05,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649635001,1.19630237,626.93,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649635298,1.19630237,626.95,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649637202,1.19630237,626.96,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649640308,1.58172229,627.08,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649640309,1.19630237,626.97,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649641705,1.19630237,626.96,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649641904,1.19630237,626.95,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649642612,1.19630237,626.94,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649642810,1.19630237,626.9,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649643405,1.19630237,626.91,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649644206,1.19630237,626.92,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649646405,1.19630237,626.93,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649648211,1.19630237,626.94,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649649010,1.19346281,626.94,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649650613,1.19346281,626.87,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649652110,1.19346281,626.88,626.6,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771649658918,1.19346281,626.88,626.14,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649661522,1.19346281,626.88,626.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771649664226,1.19346281,626.88,626.15,2.36976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649668322,1.19346281,626.87,626.15,2.36976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649669326,1.19346281,626.87,626.16,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649671227,1.19346281,626.86,626.16,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649672231,1.19346281,626.86,626.17,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649673428,1.19346281,626.85,626.17,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649674230,1.19346281,626.85,626.18,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649675231,1.19346281,626.84,626.18,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649676235,1.19346281,626.84,626.19,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649677237,1.19346281,626.83,626.2,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649678337,1.19346281,626.82,626.21,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649679334,5.56945823,627.72,626.15,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771649679335,1.19346281,626.8,626.23,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649682239,1.19346281,626.79,626.23,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649683136,1.19346281,626.79,626.24,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649686444,1.19346281,626.78,626.25,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649686740,1.19346281,626.78,626.25,2.72876648]
["bitfinex-derivatives","BNBF0:USTF0",1771649687243,1.19346281,626.77,626.25,2.72876648]
["bitfinex-derivatives","BNBF0:USTF0",1771649703749,1.19346281,626.77,626.25,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649706248,1.19346281,626.77,626.26,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771649706548,1.19346281,626.79,626.27,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649708351,1.19346281,626.87,626.32,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649709255,1.19346281,626.88,626.31,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649710759,1.19346281,626.9,626.33,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649711359,1.19346281,626.91,626.33,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649712056,1.19346281,627.03,626.45,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649712259,1.19346281,627.05,626.43,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649713158,1.19346281,627.06,626.45,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649713360,0.27766142,627.28,626.26,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771649713361,1.19346281,627.07,626.43,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649713860,1.19346281,627.08,626.43,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649714262,1.19346281,627.08,626.42,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649714464,1.19346281,627.09,626.42,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649715263,1.19346281,627.09,626.41,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649716266,1.19346281,627.1,626.41,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649717262,1.19346281,627.11,626.4,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649718266,1.19346281,627.11,626.39,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649719463,1.19346281,627.12,626.39,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649720265,1.19346281,627.12,626.28,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649720266,1.19346281,627.12,626.38,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649721464,1.19346281,627.13,626.38,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649721970,1.19346281,627.14,626.39,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649722367,1.19346281,627.14,626.38,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649724271,1.19346281,627.15,626.38,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649726171,1.19346281,627.15,626.37,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649727175,1.19346281,627.17,626.39,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649728275,1.19346281,627.17,626.38,1.18976648]
["bitfinex-derivatives","BNBF0:USTF0",1771649731777,1.58172229,627.29,626.27,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649732074,1.1910249,627.17,626.38,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649732578,1.1910249,627.2,626.4,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649733674,1.58172229,627.31,626.03,0.27772457]
["bitfinex-derivatives","BNBF0:USTF0",1771649733675,1.1910249,627.27,626.47,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649735276,1.1910249,627.27,626.46,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649735476,1.1910249,627.27,626.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771649736283,1.1910249,627.28,626.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771649738080,1.1910249,627.3,626.48,2.69195419]
["bitfinex-derivatives","BNBF0:USTF0",1771649739585,1.1910249,627.34,626.52,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649739983,1.1910249,627.36,626.53,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649740485,1.1910249,627.4,626.56,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649740786,1.1910249,627.43,626.6,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649741282,1.1910249,627.43,626.59,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649742284,1.1910249,627.44,626.59,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649743288,1.1910249,627.44,626.58,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649745188,1.1910249,627.45,626.58,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649745384,43.87633631,627.47,626.65,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649746085,43.87633631,627.47,626.67,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649746289,43.87633631,627.47,626.66,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649746790,43.87633631,627.47,626.67,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649746989,1.1910249,627.56,626.67,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649748189,1.1910249,627.59,626.7,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649748389,1.1910249,627.6,626.7,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649748791,1.1910249,627.61,626.71,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649749188,1.1910249,627.61,626.7,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649750291,1.1910249,627.68,626.76,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649751190,1.1910249,627.69,626.77,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649752289,1.1910249,627.7,626.76,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649754396,1.1910249,627.71,626.75,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649757196,1.1910249,627.72,626.75,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649758396,1.1910249,627.72,626.74,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649761198,1.1910249,627.71,626.72,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649761398,1.1910249,627.69,626.7,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649761599,1.1910249,627.68,626.69,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649762403,1.1910249,627.66,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649762999,1.1910249,627.65,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649765211,1.1910249,627.64,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649768410,1.1910249,627.63,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649769210,1.1910249,627.57,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649769414,1.1910249,627.56,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649771111,1.1910249,627.55,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649772316,1.1910249,627.54,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649774316,1.1910249,627.53,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649775414,1.1910249,627.52,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649776319,1.1910249,627.51,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649777320,1.1910249,627.5,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649778022,1.1910249,627.52,626.7,2.45395419]
["bitfinex-derivatives","BNBF0:USTF0",1771649778217,1.1910249,627.54,626.74,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649779223,1.1910249,627.53,626.74,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649780226,1.1910249,627.53,626.75,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649781426,1.1910249,627.52,626.76,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649782322,1.1910249,627.51,626.77,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649783324,1.1910249,627.51,626.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771649783325,1.1910249,627.5,626.78,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649784227,1.1910249,627.49,626.79,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649785226,1.1910249,627.48,626.79,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649786330,1.1910249,627.48,626.8,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649788433,1.1910249,627.47,626.8,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649789129,1.1910249,627.47,626.81,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649790234,1.1910249,627.46,626.82,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649798245,1.1910249,627.45,626.82,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649799244,1.1910249,627.45,626.83,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649800749,1.1910249,627.44,626.83,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649800945,1.1910249,627.44,626.82,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649801349,1.1910249,627.45,626.83,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649801648,1.1910249,627.46,626.84,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649802350,1.1910249,627.46,626.85,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649803248,1.1910249,627.45,626.85,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649804351,1.1910249,627.49,626.9,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649805351,1.1910249,627.52,626.92,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649806451,1.1910249,627.53,626.92,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649806653,1.1910249,627.52,626.92,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649807151,1.1910249,627.53,626.92,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649808350,1.1910249,627.53,626.91,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649810155,1.1910249,627.54,626.91,1.18695419]
["bitfinex-derivatives","BNBF0:USTF0",1771649810454,1.58172229,627.65,626.79,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649810652,1.19410385,627.54,626.91,1.18784285]
["bitfinex-derivatives","BNBF0:USTF0",1771649812156,1.19410385,627.54,626.9,1.18784285]
["bitfinex-derivatives","BNBF0:USTF0",1771649814257,1.19410385,627.55,626.9,1.18784285]
["bitfinex-derivatives","BNBF0:USTF0",1771649819467,1.19410385,627.55,626.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771649820164,1.19410385,627.54,626.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771649824273,1.19410385,627.53,626.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771649828273,1.19410385,627.52,626.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771649829475,1.19395963,627.52,626.91,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771649830571,1.19395963,627.52,626.89,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649830873,1.19395963,627.51,626.88,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649831973,1.19395963,627.47,626.83,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649833875,1.19395963,627.47,626.84,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1771649834274,1.19395963,627.46,626.84,2.9368517]
["bitfinex-derivatives","BNBF0:USTF0",1771649835777,1.19395963,627.47,626.84,2.9368517]
["bitfinex-derivatives","BNBF0:USTF0",1771649837273,1.19395963,627.47,626.85,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649837478,1.19395963,627.48,626.85,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649838177,1.19395963,627.48,626.86,1.1878517]
["bitfinex-derivatives","BNBF0:USTF0",1771649840578,1.58172229,627.59,626.84,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1771649840778,1.1944399,627.48,626.86,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649842175,1.1944399,627.47,626.86,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649845174,1.1944399,627.5,626.9,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649846380,1.1944399,627.51,626.91,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649849277,1.1944399,627.5,626.91,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649851383,1.1944399,627.52,626.93,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649866794,1.1944399,627.52,626.94,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771649867089,1.1944399,627.64,626.94,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771649867300,1.1944399,627.67,627.05,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649868294,1.1944399,627.68,627.05,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649869290,1.1944399,627.69,627.04,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649870291,1.1944399,627.69,627.03,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649870491,1.1944399,627.7,627.04,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649871191,1.1944399,627.71,627.03,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649873198,1.1944399,627.71,626.94,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771649873199,1.1944399,627.79,627.11,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649873495,1.1944399,627.8,627.1,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649874198,1.1944399,627.81,627.09,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649875393,1.1944399,627.82,627.08,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649876296,1.1944399,627.83,627.07,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649878398,1.1944399,627.84,627.06,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649878602,1.1944399,627.89,627.11,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649879398,1.1944399,627.89,627.0,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649879399,1.1944399,627.89,627.1,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649881297,1.1944399,627.9,627.1,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649882199,1.1944399,627.9,627.09,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649883104,1.1944399,627.91,627.09,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649885201,1.1944399,627.91,627.08,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649887301,1.1944399,627.91,627.07,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649888501,1.1944399,627.89,627.06,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649890802,1.1944399,627.9,627.07,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649894305,1.1944399,627.9,627.08,1.18847906]
["bitfinex-derivatives","BNBF0:USTF0",1771649895007,0.27732067,627.99,626.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649895210,1.18931605,627.9,627.08,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649896310,1.18931605,627.89,627.08,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649899115,1.18931605,627.89,627.09,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649900319,1.18931605,627.88,627.09,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649902320,1.18931605,627.88,627.1,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649902918,1.18931605,627.87,627.1,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649904422,1.18931605,627.86,627.11,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649906223,1.18931605,627.87,627.13,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649906423,1.18931605,627.87,627.14,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649907420,1.18931605,627.87,627.15,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649908223,1.18931605,627.86,627.15,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649909324,0.27732067,627.99,627.16,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649909325,1.18931605,627.85,627.16,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649910326,1.18931605,627.84,627.18,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649911121,1.18931605,627.83,627.18,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649911325,1.18931605,627.82,627.19,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649913227,1.18931605,627.82,627.08,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771649913228,1.18931605,627.81,627.2,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649915329,1.18931605,627.8,627.21,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649917325,1.18931605,627.79,627.22,1.18239706]
["bitfinex-derivatives","BNBF0:USTF0",1771649920126,1.18931605,627.79,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649920927,1.18931605,627.76,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649930233,1.18931605,627.75,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649935032,1.18931605,627.74,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649949855,1.1956724,627.74,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649951050,1.1956724,627.73,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649951256,1.1956724,627.71,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649951551,1.1956724,627.68,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649952156,1.1956724,627.69,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649954057,1.1956724,627.7,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649955556,1.1956724,627.68,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649955758,1.1956724,627.64,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649956255,1.1956724,627.65,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649957159,1.1956724,627.66,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649959157,1.1956724,627.67,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649962163,1.1956724,627.68,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649966065,1.19345878,627.68,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649966667,1.19345878,627.75,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649970170,1.19345878,627.74,627.23,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771649979278,1.19345878,627.74,627.1,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771649979775,1.19345878,627.74,627.11,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771649980978,1.19345878,627.73,627.09,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771649981178,1.19345878,627.72,627.09,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771649982175,1.19345878,627.72,627.1,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771649982879,1.19345878,627.72,627.11,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1771649992385,1.19345878,627.71,627.11,2.92350917]
["bitfinex-derivatives","BNBF0:USTF0",1771650003896,1.19345878,627.7,627.11,2.92350917]
["bitfinex-derivatives","BNBF0:USTF0",1771650004102,1.19345878,627.71,627.11,2.92350917]
["bitfinex-derivatives","BNBF0:USTF0",1771650004300,1.19345878,627.7,627.12,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650008200,1.19345878,627.69,627.12,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650009304,1.19345878,627.68,627.12,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650010099,1.19345878,627.68,627.13,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650011304,1.19345878,627.67,627.14,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650030021,1.19345878,627.68,627.15,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650031020,1.19345878,627.69,627.16,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650031521,1.19345878,627.69,627.15,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650031725,1.19345878,627.72,627.19,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650032325,1.19345878,627.73,627.18,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650034524,1.19345878,627.74,627.17,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650038129,1.19345878,627.77,627.19,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650038328,1.19345878,627.8,627.19,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650038533,1.19345878,627.8,627.22,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650039533,1.19345878,627.81,627.21,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650040635,1.19345878,627.81,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650041037,1.19345878,627.82,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650041940,1.19345878,627.81,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650043139,1.19345878,627.82,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650043638,1.19345878,627.8,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650047142,1.19345878,627.81,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650048240,0.27730299,628.07,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650048241,1.19345878,627.82,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650050442,1.19345878,627.81,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650062857,2.37258343,628.03,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650062858,1.19345878,627.82,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650063354,1.19345878,627.81,627.22,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771650066558,1.19345878,627.81,627.19,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650069362,1.19345878,627.81,627.2,1.18750917]
["bitfinex-derivatives","BNBF0:USTF0",1771650070362,1.19345878,627.8,627.21,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771650071061,1.19345878,627.81,627.21,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771650071361,1.19345878,627.8,627.21,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771650073163,1.19345878,627.8,627.21,2.79550917]
["bitfinex-derivatives","BNBF0:USTF0",1771650074362,1.19345878,627.79,627.21,2.79550917]
["bitfinex-derivatives","BNBF0:USTF0",1771650074664,1.58172229,627.91,627.21,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771650074864,1.19466957,627.79,627.21,2.7964522]
["bitfinex-derivatives","BNBF0:USTF0",1771650075365,1.19466957,627.79,627.22,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650077465,1.19466957,627.78,627.22,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650080366,1.19466957,627.78,627.23,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650084265,1.19466957,627.77,627.23,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650097278,1.19466957,627.77,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650102283,1.19466957,627.77,627.24,2.7284522]
["bitfinex-derivatives","BNBF0:USTF0",1771650106183,1.19466957,627.77,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650106388,1.19466957,627.77,627.24,2.7284522]
["bitfinex-derivatives","BNBF0:USTF0",1771650108688,1.19466957,627.76,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650119501,0.277282,628.13,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650119502,1.19466957,627.75,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650120300,1.19466957,627.73,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650122304,1.19466957,627.74,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650123003,1.19466957,627.72,627.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771650123199,1.19466957,627.72,627.17,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650123416,1.19466957,627.73,627.17,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650123705,1.19466957,627.65,627.09,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650124105,1.19466957,627.64,627.09,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650124303,1.19466957,627.66,627.07,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650125207,1.19466957,627.66,626.96,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771650125208,1.19466957,627.67,627.06,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650126510,1.19466957,627.67,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650127311,1.19466957,627.68,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650128114,1.19466957,627.67,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650129216,1.19466957,627.68,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650131219,1.19466957,627.69,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650135321,1.19466957,627.7,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650135922,1.19466957,627.69,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650140318,1.19466957,627.7,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650150322,1.19466957,627.69,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650151029,1.19466957,627.62,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650152327,1.19466957,627.63,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650152526,1.19466957,627.62,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650153227,1.19466957,627.63,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650155725,1.19466957,627.65,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650158329,1.19466957,627.64,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650161436,1.19466957,627.63,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650162334,1.19466957,627.62,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650163438,1.19466957,627.61,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650166236,1.19466957,627.6,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650168239,1.19466957,627.59,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650181249,1.19466957,627.58,627.07,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771650184152,1.19466957,627.68,627.09,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650184447,1.19466957,627.74,627.15,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650185147,1.19466957,627.75,627.14,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650185845,1.19466957,627.76,627.15,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650186146,1.19466957,627.77,627.14,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650187150,1.19466957,627.78,627.13,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650187552,1.19466957,627.78,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650188052,1.19466957,627.79,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650189354,1.19466957,627.78,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650191157,1.19466957,627.79,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650194255,1.19466957,627.8,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650198258,1.19466957,627.81,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650215169,1.19466957,627.8,627.14,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771650218577,1.19466957,627.8,627.09,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650219277,1.19466957,627.79,627.1,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650221377,1.19466957,627.79,627.11,2.5374522]
["bitfinex-derivatives","BNBF0:USTF0",1771650222381,1.58172229,627.9,627.11,2.5374522]
["bitfinex-derivatives","BNBF0:USTF0",1771650222382,1.19466957,627.78,627.11,2.5374522]
["bitfinex-derivatives","BNBF0:USTF0",1771650223177,1.19466957,627.78,627.12,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650223682,1.19466957,627.78,627.11,2.5374522]
["bitfinex-derivatives","BNBF0:USTF0",1771650224080,1.19466957,627.78,627.12,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650224382,1.19466957,627.77,627.12,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650226187,1.19466957,627.76,627.13,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650227083,1.19466957,627.75,627.14,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650227283,1.19466957,627.75,627.13,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650228284,1.19466957,627.74,627.15,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650229286,2.37258343,627.97,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650229287,1.19466957,627.72,627.17,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650231088,1.19466957,627.71,627.17,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650233193,1.19466957,627.71,627.18,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650235493,1.19466957,627.7,627.17,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650235690,1.19466957,627.65,627.12,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650236188,1.19466957,627.66,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650237196,1.19466957,627.67,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650238897,1.19466957,627.65,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650239398,1.19466957,627.64,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650241495,1.19466957,627.65,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650241898,1.19466957,627.67,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650242098,1.19466957,627.7,627.11,2.5374522]
["bitfinex-derivatives","BNBF0:USTF0",1771650245398,1.19466957,627.72,627.12,1.1884522]
["bitfinex-derivatives","BNBF0:USTF0",1771650251307,1.58172229,627.83,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650251606,1.19464562,627.72,627.12,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650253203,1.19464562,627.73,627.13,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650253407,1.19464562,627.75,627.16,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650253608,1.19464562,627.8,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650254108,1.19464562,627.81,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650256410,1.19464562,627.81,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650257308,1.19464562,627.82,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650260409,1.19464562,627.82,627.11,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771650260410,1.19464562,627.82,627.19,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650262211,1.19464562,627.83,627.19,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650268218,1.19464562,627.83,627.18,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650270120,1.19464562,627.84,627.18,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650275821,1.19464562,627.84,627.19,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771650283227,1.19464562,627.84,627.19,2.88546633]
["bitfinex-derivatives","BNBF0:USTF0",1771650285224,1.58172229,627.95,627.19,2.88546633]
["bitfinex-derivatives","BNBF0:USTF0",1771650285225,1.19464562,627.83,627.19,2.88546633]
["bitfinex-derivatives","BNBF0:USTF0",1771650286126,1.19464562,627.84,627.19,2.88546633]
["bitfinex-derivatives","BNBF0:USTF0",1771650286430,1.19464562,627.83,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650289333,1.19464562,627.82,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650290232,1.19464562,627.82,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650293234,1.19464562,627.81,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650294340,1.19464562,627.81,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650296443,1.19464562,627.8,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650297445,1.19464562,627.79,627.23,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650298444,1.19464562,627.78,627.25,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650308449,1.19464562,627.75,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650309444,1.19464562,627.76,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650311347,1.19464562,627.76,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650312949,1.19464562,627.75,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650313252,1.19464562,627.72,627.17,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650313455,1.19464562,627.72,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650314353,1.19464562,627.73,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650316250,1.19464562,627.74,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650316853,1.19464562,627.7,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650318251,1.19464562,627.71,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650320555,1.19464562,627.73,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650323357,1.19464562,627.74,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650330565,1.19464562,627.77,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650334068,1.19464562,627.78,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650341276,1.19464562,627.77,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650345179,1.19464562,627.79,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650348181,1.19464562,627.78,627.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771650359390,1.19464562,627.78,627.18,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650364291,1.19464562,627.77,627.18,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650365293,1.19464562,627.77,627.19,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650371500,1.19464562,627.76,627.19,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650374304,1.19464562,627.75,627.19,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650376507,1.19464562,627.75,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650384307,1.19464562,627.74,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650389318,1.19464562,627.74,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650401527,1.19464562,627.74,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650406130,1.19464562,627.74,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650416743,1.19464562,627.71,627.17,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650419241,1.19464562,627.72,627.16,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650428250,1.19464562,627.72,627.15,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650431562,1.19464562,627.73,627.16,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650432860,1.19464562,627.75,627.17,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650436972,1.19464562,627.79,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650438065,1.19464562,627.8,627.22,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650440272,1.19464562,627.8,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650441071,1.19464562,627.79,627.21,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650443472,1.19464562,627.79,627.2,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650445975,1.19464562,627.75,627.16,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650461584,1.19464562,627.74,627.15,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650465192,1.19464562,627.74,627.16,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650467698,0.27729415,628.14,626.92,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1771650467699,1.19464562,627.73,627.14,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650467997,1.19464562,627.71,627.12,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650472700,1.19464562,627.71,627.11,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650476098,1.19464562,627.72,627.11,1.18646633]
["bitfinex-derivatives","BNBF0:USTF0",1771650480505,1.1943237,627.72,627.11,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650485101,1.1943237,627.71,627.11,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650486105,1.1943237,627.71,627.12,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650486508,1.1943237,627.76,627.16,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650487113,1.1943237,627.75,627.16,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650489110,1.1943237,627.75,627.17,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650495514,1.1943237,627.76,627.17,1.18587178]
["bitfinex-derivatives","BNBF0:USTF0",1771650510727,1.58172229,627.88,627.06,1.59789598]
["bitfinex-derivatives","BNBF0:USTF0",1771650510931,1.19453302,627.76,627.17,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650512930,1.19453302,627.76,627.18,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771650521639,1.19453302,627.76,627.18,3.07386161]
["bitfinex-derivatives","BNBF0:USTF0",1771650526445,1.19453302,627.75,627.18,3.07386161]
["bitfinex-derivatives","BNBF0:USTF0",1771650528247,1.19453302,627.75,627.19,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650530145,1.19453302,627.74,627.19,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650531147,1.19453302,627.74,627.2,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650540150,1.19453302,627.73,627.2,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650555969,1.19453302,627.75,627.22,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650557071,1.19453302,627.75,627.21,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650558170,1.19453302,627.76,627.21,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650589589,1.19453302,627.75,627.21,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650603198,1.19453302,627.71,627.17,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650604296,1.19453302,627.72,627.16,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650609404,1.19453302,627.72,627.15,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650610300,1.19453302,627.73,627.15,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650612004,1.19453302,627.72,627.15,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650614106,1.19453302,627.73,627.15,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650615304,0.2773052,628.07,627.12,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650615305,1.19453302,627.7,627.12,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650616305,1.19453302,627.71,627.12,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650618606,1.19453302,627.7,627.11,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650623314,1.19453302,627.71,627.1,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650623519,1.19453302,627.68,627.08,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650623718,1.19453302,627.66,627.06,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650624415,1.19453302,627.67,627.06,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650626520,1.19453302,627.66,627.05,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650627324,1.19453302,627.67,627.05,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650628324,1.19453302,627.67,627.04,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650628520,1.19453302,627.65,627.03,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650628720,1.19453302,627.65,627.02,1.18686161]
["bitfinex-derivatives","BNBF0:USTF0",1771650628920,1.58172229,627.76,626.92,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1771650629223,1.19391575,627.64,627.02,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650629420,1.19391575,627.65,627.02,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650630324,1.19391575,627.65,627.01,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650632326,1.19391575,627.66,627.01,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650641836,1.19391575,627.63,626.98,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650645647,1.19391575,627.63,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650646547,1.19391575,627.63,626.99,2.34898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650650350,1.19391575,627.62,626.99,2.34898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650655252,1.19391575,627.62,627.0,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650657353,1.19391575,627.61,627.0,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650659252,1.19391575,627.61,627.01,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650661460,1.19391575,627.6,627.01,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650664560,1.19391575,627.6,627.02,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650665255,1.19391575,627.59,627.02,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650666956,1.19391575,627.58,627.01,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650667160,1.19391575,627.53,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650668260,1.19391575,627.52,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650668458,1.19391575,627.53,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650677264,1.19391575,627.54,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650681366,72.02048501,627.97,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650681367,1.19391575,627.44,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650682368,1.19391575,627.45,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650683471,1.19391575,627.46,626.99,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771650684675,1.19391575,627.46,626.81,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650685477,1.19391575,627.47,626.81,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650685878,1.19391575,627.61,626.95,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650687480,1.19391575,627.61,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650696389,1.58172229,627.72,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650696390,1.19391575,627.6,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650697289,1.19391575,627.61,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650697490,1.19391575,627.6,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650699388,1.19391575,627.6,626.96,2.57798213]
["bitfinex-derivatives","BNBF0:USTF0",1771650701891,1.19391575,627.59,626.96,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771650723900,1.19391575,627.6,626.96,2.57798213]
["bitfinex-derivatives","BNBF0:USTF0",1771650726403,1.19391575,627.59,626.97,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650728505,1.19391575,627.58,626.98,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650729301,1.19391575,627.57,626.99,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650730403,1.19391575,627.55,627.02,1.18898213]
["bitfinex-derivatives","BNBF0:USTF0",1771650738015,1.19597533,627.55,627.02,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650752132,1.19597533,627.56,627.02,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650756533,1.19597533,627.56,627.03,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650758938,1.19597533,627.56,627.02,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650759239,1.19597533,627.56,627.03,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650761937,1.19597533,627.56,627.02,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650764438,1.19597533,627.56,627.03,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650768046,1.19597533,627.57,627.04,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650768247,1.19597533,627.58,627.05,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650768543,1.19597533,627.58,627.04,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650771749,1.19597533,627.65,627.11,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650772349,1.19597533,627.66,627.1,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650773249,1.19597533,627.67,627.1,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650774449,1.19597533,627.68,627.09,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650776349,1.19597533,627.68,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650777350,1.19597533,627.69,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650777549,1.19597533,627.68,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650778349,1.19597533,627.69,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650781151,1.19597533,627.69,627.07,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650783453,1.19597533,627.7,627.07,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650790257,1.19597533,627.7,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650791962,1.19597533,627.71,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650804374,1.19597533,627.7,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650805380,1.19597533,627.7,627.09,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650809586,1.19597533,627.69,627.1,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650812488,1.19597533,627.68,627.11,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650815292,1.19597533,627.67,627.11,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650815489,1.19597533,627.67,627.12,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650816488,67.26167795,627.99,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650816489,1.19597533,627.66,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650821997,1.19597533,627.65,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650826297,1.19597533,627.66,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650844115,1.19597533,627.6,627.08,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650844316,1.19597533,627.61,627.07,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650845313,1.19597533,627.61,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650846415,1.19597533,627.62,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650849321,1.19597533,627.62,627.05,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650850320,1.19597533,627.63,627.05,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650852017,1.19597533,627.64,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650858325,1.19597533,627.64,627.05,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650873239,1.19597533,627.64,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650876343,1.19597533,627.63,627.05,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650882153,1.19597533,627.63,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650884052,1.19597533,627.62,627.06,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650886353,1.19597533,627.62,627.07,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650887357,1.19597533,627.62,627.08,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1771650888356,1.19597533,627.61,627.08,2.56477112]
["bitfinex-derivatives","BNBF0:USTF0",1771650911466,1.19597533,627.62,627.09,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650911764,1.19597533,627.66,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650912162,1.19597533,627.67,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650912968,1.19597533,627.68,627.14,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650913266,1.19597533,627.69,627.13,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650916069,1.19597533,627.7,627.12,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650920074,1.19597533,627.7,627.08,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1771650920075,1.19597533,627.7,627.11,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650921074,1.19597533,627.71,627.11,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650925776,1.19597533,627.7,627.1,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650934988,1.19597533,627.7,627.11,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771650936189,1.19597533,627.74,627.14,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650939188,1.19597533,627.75,627.14,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650948096,1.19597533,627.75,627.15,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650949395,1.19597533,627.79,627.19,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650950697,1.19597533,627.79,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650959108,1.19597533,627.8,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650961105,1.19597533,627.82,627.2,2.90977112]
["bitfinex-derivatives","BNBF0:USTF0",1771650966211,1.19597533,627.82,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650968414,1.19597533,627.9,627.27,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650969210,1.19597533,627.9,627.26,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650969615,1.19597533,627.91,627.27,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650969811,1.19597533,627.95,627.3,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650971215,1.58172229,628.07,627.29,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650971216,1.19597533,627.96,627.29,1.19177112]
["bitfinex-derivatives","BNBF0:USTF0",1771650972217,1.58172229,628.07,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650972417,65.74239394,628.09,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650972715,1.58987568,628.07,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650972917,65.74239394,628.09,627.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771650973115,1.19216535,627.96,627.29,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650974115,1.19216535,627.97,627.28,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650977221,1.19216535,627.98,627.28,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650978121,1.19216535,627.98,627.27,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650979120,1.19216535,627.98,627.28,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650979320,1.19216535,627.98,627.27,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650980823,1.19216535,627.99,627.28,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650981120,1.19216535,628.0,627.3,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650982219,1.19216535,628.01,627.29,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650986724,1.19216535,628.01,627.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771650994132,1.19216535,628.0,627.3,2.43354433]
["bitfinex-derivatives","BNBF0:USTF0",1771650997830,1.19216535,628.03,627.33,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650998134,1.19216535,628.06,627.37,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771650998332,1.19216535,628.07,627.36,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651001033,1.19216535,628.06,627.36,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651001234,1.19216535,628.07,627.36,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651002130,1.19216535,628.06,627.36,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651002532,1.19216535,628.08,627.38,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651004136,1.19216535,628.07,627.38,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651007139,1.19216535,628.07,627.39,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651009138,1.19216535,628.06,627.39,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651010245,1.19216535,628.06,627.4,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651011140,1.19216535,628.05,627.4,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651012148,1.19216535,628.05,627.41,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651013243,1.19216535,628.04,627.41,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651014243,1.19216535,628.04,627.42,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651016850,1.19216535,628.0,627.38,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651020151,1.19216535,627.99,627.38,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651020654,1.19216535,627.98,627.36,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651020855,1.19216535,627.96,627.35,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651044271,1.19216535,627.95,627.34,1.18654433]
["bitfinex-derivatives","BNBF0:USTF0",1771651049776,1.5895538,628.06,627.22,1.5820591]
["bitfinex-derivatives","BNBF0:USTF0",1771651050075,1.19369095,627.95,627.34,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651053075,1.19369095,627.94,627.34,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651055080,1.19369095,627.94,627.35,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651058186,1.19369095,627.93,627.35,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651059087,1.19369095,627.93,627.36,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651061190,1.19369095,627.92,627.37,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651063090,1.19369095,627.91,627.37,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651072701,0.2772334,628.24,627.29,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651072702,1.19369095,627.83,627.29,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651073301,1.19369095,627.84,627.28,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651074700,1.19369095,627.85,627.27,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651075202,0.2772334,628.24,627.28,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651075203,1.19369095,627.86,627.28,1.18811018]
["bitfinex-derivatives","BNBF0:USTF0",1771651078310,1.19369095,627.87,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651080906,1.19369095,627.86,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651081110,1.19369095,627.78,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651081510,1.19369095,627.79,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651082911,1.5895538,627.9,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651082912,1.19369095,627.71,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651084414,1.19369095,627.72,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651085513,1.19369095,627.73,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651085711,1.19369095,627.74,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651086214,1.19369095,627.76,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651086514,1.19369095,627.78,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651088415,1.19369095,627.85,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651092321,1.19369095,627.86,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651092618,0.2772334,628.24,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651092619,1.19369095,627.84,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651093719,1.5895538,627.95,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651094322,2.37258343,628.06,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651094622,0.2772334,628.24,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651094821,1.19057275,627.84,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651104329,1.19057275,627.83,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651109432,1.19057275,627.82,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651112339,1.19057275,627.81,627.29,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771651114441,1.19057275,627.8,627.12,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651115441,1.19057275,627.8,627.13,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651116342,1.19057275,627.79,627.13,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651117442,1.19057275,627.79,627.06,72.83943389]
["bitfinex-derivatives","BNBF0:USTF0",1771651117443,1.19057275,627.78,627.14,2.67613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651120341,1.19057275,627.78,627.15,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651121246,1.19057275,627.77,627.15,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651123344,1.19057275,627.77,627.16,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651124548,1.19057275,627.76,627.16,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651128353,1.19057275,627.76,627.17,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651129252,1.19057275,627.75,627.17,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651130356,1.19057275,627.75,627.18,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651131455,1.19057275,627.74,627.18,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651132254,1.19057275,627.74,627.19,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651133254,1.19057275,627.72,627.2,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651141761,1.19057275,627.74,627.22,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651141962,1.19057275,627.78,627.26,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651142262,1.19057275,627.79,627.25,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651143164,1.19057275,627.8,627.24,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651146267,1.19057275,627.81,627.24,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651148163,1.19057275,627.81,627.23,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651149268,1.19057275,627.83,627.25,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651151371,1.19057275,627.84,627.25,1.18613823]
["bitfinex-derivatives","BNBF0:USTF0",1771651151565,1.19422913,627.84,627.25,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651151870,1.19422913,627.83,627.25,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651152366,1.19422913,627.84,627.24,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651152669,1.19422913,627.85,627.26,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651153172,1.19422913,627.86,627.26,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651157270,1.19422913,627.86,627.25,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651168178,1.19422913,627.86,627.26,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771651174286,1.19422913,627.86,627.26,2.49727363]
["bitfinex-derivatives","BNBF0:USTF0",1771651178291,1.19422913,627.85,627.26,2.49727363]
["bitfinex-derivatives","BNBF0:USTF0",1771651180189,1.19422913,627.85,627.27,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651181590,1.19422913,627.84,627.26,2.49727363]
["bitfinex-derivatives","BNBF0:USTF0",1771651182289,1.19422913,627.83,627.26,2.49727363]
["bitfinex-derivatives","BNBF0:USTF0",1771651182891,1.19422913,627.84,627.27,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651183292,1.58743033,627.95,627.27,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651183293,1.19422913,627.83,627.27,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651186095,1.19422913,627.82,627.28,1.19027363]
["bitfinex-derivatives","BNBF0:USTF0",1771651200507,1.19552447,627.82,627.28,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651201714,1.19552447,627.83,627.29,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651207116,1.19552447,627.82,627.28,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651209617,1.19552447,627.81,627.28,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651209816,1.19552447,627.81,627.27,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651211321,1.19552447,627.81,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651214821,1.19552447,627.78,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651217223,1.19552447,627.79,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651229226,1.19552447,627.8,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651243045,1.19552447,627.79,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651249347,1.19552447,627.71,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651250355,1.19552447,627.72,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651255154,1.19552447,627.73,627.28,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771651258259,1.19552447,627.73,627.14,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651260764,1.19552447,627.74,627.14,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651262464,1.19552447,627.74,627.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771651270379,1.19552447,627.75,627.15,2.8990682]
["bitfinex-derivatives","BNBF0:USTF0",1771651272980,1.19552447,627.74,627.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771651275274,1.19552447,627.73,627.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771651282688,1.19552447,627.72,627.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771651287293,1.19552447,627.71,627.15,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771651291193,1.19552447,627.71,627.15,2.8990682]
["bitfinex-derivatives","BNBF0:USTF0",1771651292194,1.19552447,627.7,627.15,2.8990682]
["bitfinex-derivatives","BNBF0:USTF0",1771651294395,1.19552447,627.69,627.16,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651323220,1.19552447,627.68,627.16,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651324024,1.19552447,627.63,627.11,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651324427,1.19552447,627.64,627.1,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651326223,1.19552447,627.65,627.1,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651327327,1.19552447,627.65,627.09,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651331328,1.58743033,627.77,627.09,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651331329,1.19552447,627.66,627.09,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651332934,1.19552447,627.66,627.02,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1771651332935,1.19552447,627.65,627.08,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651337336,1.19552447,627.65,627.07,1.1910682]
["bitfinex-derivatives","BNBF0:USTF0",1771651339433,1.58743033,627.77,627.02,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1771651339638,1.58743033,627.77,627.07,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651339639,1.19467298,627.65,627.07,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651349541,1.19467298,627.69,627.1,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651349945,66.84834569,628.1,627.11,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651349946,1.19467298,627.7,627.11,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651350447,1.19467298,627.69,627.11,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651351046,1.19467298,627.7,627.11,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651351344,1.19467298,627.69,627.11,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651352142,1.19467298,627.69,627.12,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651354248,1.19467298,627.74,627.15,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651361249,1.19467298,627.74,627.14,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651362244,1.19467298,627.75,627.14,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651363149,1.19467298,627.75,627.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1771651363150,1.19467298,627.75,627.15,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651364250,1.19467298,627.76,627.15,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651369251,1.19467298,627.76,627.14,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651379257,1.19467298,627.76,627.15,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651380259,1.19467298,627.79,627.17,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651380459,1.19467298,627.8,627.21,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651380660,1.19467298,627.83,627.22,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651380957,1.19467298,627.85,627.24,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651381658,1.19467298,627.89,627.26,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651382163,1.19467298,627.9,627.26,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651383160,1.19467298,627.9,627.25,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651384162,1.19467298,627.91,627.25,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651386166,1.19467298,627.92,627.24,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651386363,1.19467298,627.91,627.24,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651387166,1.19467298,627.92,627.24,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651388764,1.19467298,627.93,627.25,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651388970,1.19467298,627.93,627.26,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651389168,1.58743033,628.05,627.14,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651389169,1.19467298,627.94,627.25,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651392971,1.19467298,627.95,627.26,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651411185,1.19467298,627.94,627.26,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651411685,1.19467298,627.94,627.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771651413185,1.19467298,627.94,627.27,2.53156748]
["bitfinex-derivatives","BNBF0:USTF0",1771651416286,1.19467298,627.93,627.27,2.53156748]
["bitfinex-derivatives","BNBF0:USTF0",1771651417187,1.19467298,627.93,627.28,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651419195,1.19467298,627.92,627.28,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651419393,1.19467298,627.92,627.29,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651421296,2.3811455,628.14,627.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771651421297,1.19467298,627.91,627.3,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651422293,1.19467298,627.9,627.31,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651423194,1.19467298,627.89,627.32,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651424197,1.19467298,627.87,627.34,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651453019,1.19467298,627.86,627.34,1.19256748]
["bitfinex-derivatives","BNBF0:USTF0",1771651456424,1.19565743,627.86,627.34,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651457422,1.19565743,627.86,627.35,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771651483348,1.19565743,627.86,627.34,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651486350,1.19565743,627.86,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651496159,1.19565743,627.89,627.36,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651499262,1.19565743,627.89,627.35,2.9221902]
["bitfinex-derivatives","BNBF0:USTF0",1771651504267,1.19565743,627.9,627.35,2.9221902]
["bitfinex-derivatives","BNBF0:USTF0",1771651508067,1.19565743,627.89,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651511772,1.19565743,627.8,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651512272,1.19565743,627.81,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651513075,1.19565743,627.8,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651513572,1.19565743,627.81,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651515274,1.19565743,627.82,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651518274,1.19565743,627.83,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651524282,1.19565743,627.84,627.35,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771651540193,1.19565743,627.84,627.21,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651542991,1.19565743,627.84,627.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771651546293,1.19565743,627.84,627.22,2.4071902]
["bitfinex-derivatives","BNBF0:USTF0",1771651547391,1.19565743,627.83,627.22,2.4071902]
["bitfinex-derivatives","BNBF0:USTF0",1771651548089,1.19565743,627.78,627.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771651551294,1.19565743,627.77,627.22,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771651555000,1.19565743,627.77,627.17,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651555295,1.19565743,627.76,627.18,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651557699,1.19565743,627.76,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651561502,1.19565743,627.75,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651561803,1.19565743,627.76,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651562304,1.19565743,627.73,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651562500,1.19565743,627.68,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651562704,1.19565743,627.67,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651563299,1.19565743,627.68,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651564000,1.19565743,627.58,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651564501,1.19565743,627.6,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651565206,1.19565743,627.62,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651566204,0.27726985,628.03,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651566205,1.19565743,627.63,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651567905,1.19565743,627.72,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651568711,1.19565743,627.73,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651568909,1.19565743,627.74,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651572016,1.19565743,627.75,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651572216,1.19565743,627.77,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651572912,1.19565743,627.81,627.19,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771651576719,1.19565743,627.81,627.1,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651577019,1.19565743,627.85,627.15,1.1921902]
["bitfinex-derivatives","BNBF0:USTF0",1771651580419,1.19565743,627.85,627.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771651582419,1.19176142,627.85,627.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771651589728,1.19176142,627.87,627.18,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651595326,1.19176142,627.87,627.17,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651596231,1.19176142,627.88,627.17,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651598029,0.27726985,628.03,627.21,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651598030,1.19176142,627.92,627.21,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651601235,1.19176142,627.92,627.2,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651602237,1.19176142,627.93,627.2,1.1876958]
["bitfinex-derivatives","BNBF0:USTF0",1771651607144,0.27726985,628.03,627.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771651607349,1.19087369,627.93,627.2,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651609249,1.19087369,627.93,627.21,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651609549,1.19087369,627.94,627.22,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651610245,1.19087369,627.93,627.22,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651611249,1.19087369,627.92,627.23,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651612345,1.19087369,627.91,627.24,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651613146,1.19087369,627.91,627.25,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651614151,1.19087369,627.9,627.25,1.1865704]
["bitfinex-derivatives","BNBF0:USTF0",1771651615448,1.1930474,627.9,627.26,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651616252,1.1930474,627.89,627.26,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651617149,1.1930474,627.89,627.27,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651618249,1.1930474,627.88,627.27,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651621352,1.1930474,627.88,627.28,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651622153,1.1930474,627.89,627.29,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651622555,1.1930474,627.91,627.31,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651625063,1.1930474,627.92,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651625258,1.1930474,627.93,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651627159,1.1930474,627.93,627.31,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651627362,1.1930474,627.93,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651628163,1.1930474,627.93,627.31,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651628364,1.1930474,627.93,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651629164,1.1930474,627.93,627.31,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651629364,1.1930474,627.93,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651634163,1.1930474,627.92,627.32,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651635469,1.1930474,627.93,627.33,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651645873,1.1930474,627.95,627.36,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651646074,1.1930474,628.02,627.43,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651646278,1.1930474,628.03,627.42,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651648275,1.1930474,628.04,627.41,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651651284,1.1930474,628.05,627.4,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651656089,1.1930474,628.05,627.39,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651656386,1.1930474,628.05,627.28,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651656387,1.1930474,628.05,627.4,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651657387,1.1930474,628.05,627.39,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651658193,1.1930474,628.06,627.39,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651662296,1.1930474,628.05,627.39,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651666295,1.1930474,628.05,627.28,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651666296,1.1930474,628.05,627.4,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651673110,1.1930474,628.04,627.4,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651677114,1.1930474,628.04,627.41,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651680217,1.1930474,628.03,627.41,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651683221,1.1930474,628.03,627.42,1.1886915]
["bitfinex-derivatives","BNBF0:USTF0",1771651683817,1.58743033,628.14,627.3,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651684122,1.19342143,628.03,627.42,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651685122,1.19342143,628.02,627.42,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651686223,1.19342143,628.02,627.43,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651687422,1.19342143,628.01,627.43,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651688224,1.19342143,628.01,627.32,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651688225,1.19342143,628.01,627.44,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651689124,1.19342143,628.0,627.44,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651690227,1.19342143,627.98,627.46,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651693233,1.19342143,627.99,627.46,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651697030,1.19342143,627.99,627.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771651703932,1.19342143,627.98,627.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771651723260,1.58743033,628.19,627.56,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651726063,1.58743033,628.21,627.57,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651726263,1.58743033,628.21,627.56,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651753284,1.58743033,628.21,627.47,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771651753285,1.19507902,628.08,627.54,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651758694,1.19507902,628.08,627.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771651762098,1.19507902,628.11,627.57,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651762301,62.64615481,628.68,627.55,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771651762302,1.19507902,628.23,627.65,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651762499,1.19507902,628.22,627.64,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651763499,1.19507902,628.23,627.63,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651764002,1.19507902,628.24,627.64,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651764305,1.19507902,628.25,627.64,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651765204,1.19507902,628.25,627.63,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651766204,1.19507902,628.26,627.63,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651767303,1.19507902,628.26,627.62,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651769202,1.19507902,628.27,627.62,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651770302,1.19507902,628.27,627.61,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651772306,1.19507902,628.28,627.61,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651774308,1.19507902,628.28,627.6,1.18910791]
["bitfinex-derivatives","BNBF0:USTF0",1771651779318,1.19149476,628.29,627.6,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651783315,0.2771495,628.38,627.61,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651794234,0.2771495,628.38,627.62,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651798334,0.2771495,628.38,627.63,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651799034,0.2771495,628.38,627.62,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651799235,0.2771495,628.38,627.63,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651799538,0.2771495,628.38,627.64,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771651800238,1.86457983,628.38,627.64,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771651800439,1.58743033,628.47,627.72,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651801135,1.58743033,628.47,627.71,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651801338,1.58743033,628.47,627.72,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651803338,1.58743033,628.48,627.74,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651805537,1.58743033,628.49,627.75,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651805937,1.58743033,628.5,627.77,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651807341,1.58743033,628.5,627.76,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651808336,1.58743033,628.51,627.76,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651810440,1.58743033,628.52,627.75,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651814239,1.58743033,628.53,627.76,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651814542,1.58743033,628.59,627.81,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651815338,1.58743033,628.6,627.8,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651817343,1.58743033,628.61,627.79,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651820243,1.58743033,628.61,627.78,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651821245,1.58743033,628.62,627.78,1.18581271]
["bitfinex-derivatives","BNBF0:USTF0",1771651833965,1.58743033,628.62,627.67,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651834167,1.58743033,628.62,627.78,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651835270,1.58743033,628.61,627.78,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651836368,1.58743033,628.61,627.79,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651839272,1.58743033,628.6,627.8,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651841375,1.58743033,628.59,627.81,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651842578,1.58743033,628.58,627.81,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651843275,1.58743033,628.58,627.82,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651843480,1.19223395,628.45,627.81,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651844175,1.19223395,628.44,627.82,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651845882,1.19223395,628.44,627.81,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651846178,1.19223395,628.42,627.8,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651846677,1.19223395,628.4,627.78,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651847481,1.19223395,628.39,627.78,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651848279,1.19223395,628.39,627.79,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651848478,1.19223395,628.38,627.78,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651848685,1.19223395,628.34,627.73,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651849185,1.19223395,628.32,627.71,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651851281,1.19223395,628.33,627.71,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651853283,1.19223395,628.33,627.7,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651853686,1.19223395,628.33,627.71,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651854287,1.19223395,628.33,627.7,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651856282,1.19223395,628.34,627.7,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651856487,1.19223395,628.32,627.68,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651858290,1.19223395,628.33,627.68,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651859388,1.19223395,628.33,627.67,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651860494,1.19223395,628.31,627.66,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651860692,1.19223395,628.25,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651861189,1.19223395,628.26,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651863295,1.19223395,628.27,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651864592,1.19223395,628.28,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651866996,1.19223395,628.27,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651869303,1.19223395,628.28,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651873405,1.58743033,628.4,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651873406,1.19223395,628.29,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651873707,1.19223395,628.24,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651881317,1.19223395,628.23,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651883714,1.19223395,628.24,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651885314,1.19223395,628.23,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651888318,1.19223395,628.22,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651889323,1.19223395,628.21,627.68,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771651890819,1.19223395,628.21,627.53,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651891219,1.19223395,628.2,627.53,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651891424,1.19223395,628.2,627.54,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651892426,1.19223395,628.19,627.54,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651893324,1.19223395,628.19,627.55,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651895427,1.19223395,628.18,627.55,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651896328,1.19223395,628.18,627.56,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651898225,1.19223395,628.17,627.56,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651899431,1.19223395,628.17,627.57,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651901327,1.19223395,628.16,627.58,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651903228,1.19223395,628.15,627.59,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651904335,1.19223395,628.14,627.6,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651905633,1.19223395,628.13,627.59,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651910240,1.19223395,628.12,627.58,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651923245,1.19223395,628.12,627.57,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651925048,1.19223395,628.1,627.55,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651928251,1.19223395,628.11,627.54,1.18356541]
["bitfinex-derivatives","BNBF0:USTF0",1771651943058,1.19223395,628.11,627.43,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771651943259,1.194312,628.11,627.54,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771651950271,1.194312,628.1,627.54,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771651952271,1.194312,628.1,627.55,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771651967279,1.194312,628.09,627.56,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771651993698,1.194312,628.09,627.55,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771651993699,1.194312,628.09,627.57,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652000703,1.194312,628.09,627.58,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771652033526,1.194312,628.08,627.58,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771652040930,1.194312,628.09,627.58,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771652043731,1.194312,628.09,627.55,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652044437,1.194312,628.14,627.6,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652044834,1.194312,628.17,627.62,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652045532,1.194312,628.17,627.5,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771652045533,1.194312,628.21,627.66,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652045934,68.10397057,628.49,627.41,68.44743281]
["bitfinex-derivatives","BNBF0:USTF0",1771652045935,1.194312,628.23,627.67,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652046136,1.194312,628.24,627.66,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652047235,1.194312,628.25,627.65,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652047441,1.194312,628.25,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652048242,1.194312,628.26,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652050138,1.194312,628.27,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652053445,1.194312,628.28,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652054443,1.194312,628.29,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652059147,1.194312,628.3,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652063053,1.194312,628.31,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652065952,1.194312,628.33,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652066455,1.194312,628.34,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652077765,68.10397057,628.49,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652077766,1.194312,628.35,627.67,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771652078710,1.194312,628.41,627.72,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652082268,1.194312,628.58,627.87,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652083273,1.194312,628.59,627.86,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652083769,1.194312,628.6,627.87,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652084373,1.194312,628.61,627.86,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652085277,1.194312,628.61,627.85,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652086275,1.194312,628.62,627.85,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652087174,1.194312,628.62,627.84,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652088374,1.194312,628.63,627.84,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652091178,1.194312,628.64,627.83,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652094279,1.194312,628.64,627.71,1.58151764]
["bitfinex-derivatives","BNBF0:USTF0",1771652094280,1.194312,628.65,627.82,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652094780,1.194312,628.65,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652098786,1.194312,628.68,627.84,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652106489,1.194312,628.43,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652107194,1.194312,628.42,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652113796,1.194312,628.41,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652120199,1.194312,628.4,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652120501,1.194312,628.41,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652121198,1.194312,628.4,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652124202,1.194312,628.41,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652135218,1.194312,628.4,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652135713,1.194312,628.35,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652135912,1.194312,628.34,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652139114,1.194312,628.33,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652139417,1.194312,628.34,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652140318,1.194312,628.33,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652143119,1.194312,628.32,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652143923,1.194312,628.31,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652144421,1.194312,628.3,627.83,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771652145724,1.194312,628.3,627.54,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652146523,1.58743033,628.41,627.54,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652146524,1.194312,628.29,627.54,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652147321,1.194312,628.29,627.55,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652148226,1.194312,628.26,627.53,0.27697414]
["bitfinex-derivatives","BNBF0:USTF0",1771652148521,1.194312,628.22,627.53,0.27697414]
["bitfinex-derivatives","BNBF0:USTF0",1771652149422,1.194312,628.21,627.53,0.27697414]
["bitfinex-derivatives","BNBF0:USTF0",1771652149826,1.194312,628.21,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652150322,1.194312,628.2,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652151321,1.194312,628.18,627.55,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652154429,1.194312,628.19,627.55,1.188589]
["bitfinex-derivatives","BNBF0:USTF0",1771652155028,1.58743033,628.3,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652155231,1.19265075,628.19,627.55,1.18699122]
["bitfinex-derivatives","BNBF0:USTF0",1771652156333,1.19265075,628.19,627.54,2.96499122]
["bitfinex-derivatives","BNBF0:USTF0",1771652159130,1.19265075,628.15,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652161129,1.19265075,628.16,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652164534,2.3811455,628.39,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652164535,1.19265075,628.13,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652166136,1.19265075,628.14,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652166439,1.19265075,628.11,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652166637,1.19265075,628.1,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652168239,1.19265075,628.11,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652176946,1.58743033,628.22,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652177245,1.19129705,628.11,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652179342,1.19129705,628.1,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652184447,1.19129705,628.09,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652184851,1.19129705,628.06,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652186551,1.19129705,627.99,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652189149,1.19129705,628.0,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652189452,1.19129705,627.99,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652190248,1.19129705,628.0,627.54,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771652194755,1.19129705,628.0,627.32,0.27719476]
["bitfinex-derivatives","BNBF0:USTF0",1771652198057,1.19129705,628.0,627.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771652201456,1.19129705,627.99,627.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771652207158,1.19129705,627.98,627.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771652211263,1.19129705,627.97,627.33,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771652214969,1.19129705,628.0,627.34,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652216167,1.58743033,628.11,627.34,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652216168,1.19129705,627.99,627.34,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652219269,1.19129705,627.99,627.35,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652221372,1.19129705,627.98,627.35,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652223173,1.19129705,627.98,627.36,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771652224181,1.19129705,627.98,627.36,2.72421824]
["bitfinex-derivatives","BNBF0:USTF0",1771652224777,2.3811455,628.2,627.36,2.72421824]
["bitfinex-derivatives","BNBF0:USTF0",1771652224778,1.19129705,628.02,627.4,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652225277,1.19129705,628.01,627.4,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652227281,1.19129705,628.01,627.41,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652228281,1.19129705,628.01,627.42,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652231186,1.58743033,628.12,627.36,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771652231187,1.19129705,628.02,627.43,1.18621824]
["bitfinex-derivatives","BNBF0:USTF0",1771652231387,1.58743033,628.13,627.36,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771652231587,1.19401272,628.02,627.43,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652232486,1.19401272,628.03,627.44,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652232785,1.19401272,628.06,627.47,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652233085,1.19401272,628.07,627.46,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652233989,1.19401272,628.08,627.48,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652234185,1.19401272,628.09,627.48,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652235090,1.19401272,628.09,627.47,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652237291,1.19401272,628.1,627.47,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652238194,1.19401272,628.1,627.46,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652242197,1.19401272,628.11,627.46,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652244099,1.19401272,628.11,627.45,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652250808,1.19401272,628.13,627.48,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652259320,1.19401272,628.12,627.48,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652261218,1.19401272,628.12,627.49,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652263420,1.19401272,628.12,627.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771652266219,1.19401272,628.12,627.5,2.57114221]
["bitfinex-derivatives","BNBF0:USTF0",1771652267118,1.19401272,628.11,627.5,2.57114221]
["bitfinex-derivatives","BNBF0:USTF0",1771652269221,1.19401272,628.1,627.51,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652273224,1.19401272,628.1,627.52,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652274121,1.19401272,628.09,627.52,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652276125,1.19401272,628.09,627.5,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1771652276126,1.19401272,628.09,627.53,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652279127,1.19401272,628.08,627.53,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652280430,1.19401272,628.08,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652285131,1.19401272,628.08,627.54,2.46014221]
["bitfinex-derivatives","BNBF0:USTF0",1771652294137,1.19401272,628.07,627.54,2.46014221]
["bitfinex-derivatives","BNBF0:USTF0",1771652295142,1.19401272,628.07,627.55,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652297344,1.19401272,628.08,627.55,1.18914221]
["bitfinex-derivatives","BNBF0:USTF0",1771652298948,1.19401272,627.97,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652299146,1.19401272,627.86,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652299342,1.19401272,627.89,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652299844,1.19401272,627.88,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652300243,1.19401272,627.9,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652301450,1.19401272,627.91,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652302148,1.19401272,627.89,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652302346,1.19401272,627.87,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652302749,1.58743033,627.99,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652302945,1.19188541,627.87,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652303149,1.19188541,627.88,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652303346,1.19188541,627.89,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652304352,1.19188541,627.9,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652305253,1.19188541,627.91,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652307351,1.19188541,627.92,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652308351,1.19188541,627.93,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652310353,1.19188541,627.94,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652313157,1.19188541,627.95,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652316457,1.19188541,627.96,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652324067,1.19188541,627.99,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652326468,1.19188541,627.98,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652330473,1.19188541,627.97,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652330670,1.19188541,628.01,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652330973,1.19188541,628.03,627.54,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1771652331573,1.19188541,628.02,627.2,74.19332945]
["bitfinex-derivatives","BNBF0:USTF0",1771652333377,1.19188541,628.01,627.21,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652333774,1.19188541,628.01,627.2,73.00442745]
["bitfinex-derivatives","BNBF0:USTF0",1771652333775,1.19188541,628.05,627.25,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652334776,1.19188541,628.05,627.26,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771652335378,1.19188541,628.04,627.26,2.377902]
["bitfinex-derivatives","BNBF0:USTF0",1771652336375,1.19188541,628.03,627.26,2.377902]
["bitfinex-derivatives","BNBF0:USTF0",1771652337375,1.19188541,628.03,627.27,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652338378,1.19188541,628.02,627.28,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652339381,1.19188541,628.01,627.29,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652340284,1.19188541,628.0,627.29,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652341485,1.19188541,627.99,627.31,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652342383,1.19188541,627.98,627.32,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652343382,1.19188541,627.96,627.34,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652346382,1.19188541,627.96,627.33,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652352895,1.19188541,627.77,627.14,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652353196,1.19188541,627.77,626.46,3.99473996]
["bitfinex-derivatives","BNBF0:USTF0",1771652353197,1.19188541,627.77,627.12,1.188902]
["bitfinex-derivatives","BNBF0:USTF0",1771652353894,1.19188541,627.77,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652354098,1.19188541,627.43,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652354396,1.09471547,627.42,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652354594,1.09471547,627.41,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652354798,1.09471547,627.4,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652354998,1.09471547,627.39,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652355198,1.09471547,627.38,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652355397,1.09471547,627.37,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652355600,1.09471547,627.36,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652355798,1.09471547,627.35,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652355997,1.09471547,627.34,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652356197,1.09471547,627.33,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652356497,1.09471547,627.32,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652356700,1.09471547,627.31,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652356899,1.09471547,627.3,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652357098,1.09471547,627.29,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652357301,1.09471547,627.28,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652357501,1.09471547,627.27,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652357698,1.19188541,627.45,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652358497,1.19188541,627.47,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652361404,1.19188541,627.48,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652365406,1.19188541,627.49,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652367810,1.19188541,627.48,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652368307,1.58743033,627.6,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652368308,1.19188541,627.49,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652369608,1.08175456,627.48,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652369812,1.08175456,627.47,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370012,1.08175456,627.46,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370212,2.3811455,627.71,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370213,1.08175456,627.45,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370413,1.08175456,627.44,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370708,1.08175456,627.43,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370908,1.19188541,627.49,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652370909,1.08175456,627.42,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652371109,1.08175456,627.41,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652371312,1.08175456,627.4,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652371512,1.08175456,627.39,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652371712,1.08175456,627.38,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652371912,1.08175456,627.37,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652372110,1.08175456,627.36,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652372310,1.08175456,627.35,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652372510,1.08175456,627.34,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652372810,1.08175456,627.33,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652373013,1.08175456,627.32,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652373309,1.08175456,627.31,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652373514,1.08175456,627.3,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652373714,1.19188541,627.5,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652373910,1.08142659,627.49,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652374212,1.08142659,627.48,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652374413,1.08142659,627.47,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652374614,1.08142659,627.46,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652374815,1.08142659,627.45,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652375015,1.08142659,627.44,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652375213,1.08142659,627.43,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652375416,1.08142659,627.42,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652375612,1.08142659,627.41,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652375918,1.19188541,627.65,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652376217,1.05529314,627.64,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652376513,1.05529314,627.63,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652376714,1.05529314,627.62,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652376917,1.05529314,627.61,627.13,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1771652377214,1.05529314,627.6,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652377414,1.05529314,627.59,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652377717,1.05529314,627.58,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652378014,1.05529314,627.57,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652378217,1.05529314,627.56,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652378419,1.05529314,627.55,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652378717,1.05529314,627.54,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652378915,1.05529314,627.53,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652379118,1.05529314,627.52,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652379418,1.05529314,627.51,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652379713,1.05529314,627.5,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652379917,1.05529314,627.49,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652380213,1.05529314,627.48,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652380415,1.05529314,627.47,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652380618,1.05529314,627.46,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652380814,1.05529314,627.45,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652381119,1.05529314,627.44,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652381320,1.19188541,627.64,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652381518,1.05559998,627.63,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652381718,1.05559998,627.62,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652382015,1.05559998,627.61,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652382214,1.05559998,627.6,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652382415,1.05559998,627.59,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652382615,1.05559998,627.58,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652382815,1.05559998,627.57,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652383019,1.05559998,627.56,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652383217,1.05559998,627.55,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652383418,1.05559998,627.54,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652383617,1.05559998,627.53,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652383817,1.05559998,627.52,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652384020,1.19188541,627.82,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652387223,1.58743033,627.93,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652387224,1.19188541,627.81,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652389922,1.19135152,627.81,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652390325,1.19135152,627.8,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652393227,1.19135152,627.79,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652393627,1.19135152,627.8,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652394324,1.19135152,627.79,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652395529,2.3811455,628.01,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652395530,1.19135152,627.8,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652395826,1.19135152,627.81,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652396329,1.19135152,627.8,627.04,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771652399633,1.19135152,627.8,627.03,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1771652401635,1.19135152,627.82,627.04,1.58271389]
["bitfinex-derivatives","BNBF0:USTF0",1771652402637,1.19135152,627.82,627.05,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771652402936,1.19135152,627.84,627.06,1.58271389]
["bitfinex-derivatives","BNBF0:USTF0",1771652412044,1.19135152,627.84,627.07,1.58271389]
["bitfinex-derivatives","BNBF0:USTF0",1771652413444,1.19135152,627.83,627.07,1.58271389]
["bitfinex-derivatives","BNBF0:USTF0",1771652414146,1.19135152,627.91,627.26,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652415249,1.19135152,627.9,627.27,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652417249,1.19135152,627.9,627.05,3.54007083]
["bitfinex-derivatives","BNBF0:USTF0",1771652417250,1.19135152,627.89,627.28,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652418249,1.19135152,627.89,627.29,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652419148,1.19135152,627.88,627.29,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652425053,1.19135152,627.9,627.31,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652425255,1.19135152,627.91,627.31,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652431363,1.19135152,627.95,627.35,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652444076,1.19135152,627.95,627.36,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652461686,1.19135152,627.98,627.39,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652461885,1.19135152,628.0,627.42,1.18964106]
["bitfinex-derivatives","BNBF0:USTF0",1771652462390,1.19135152,628.0,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652465188,1.19135152,628.01,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652465388,1.19135152,628.0,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652466191,1.19135152,628.01,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652466392,1.19135152,628.0,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652468093,1.19135152,628.01,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652468294,1.19135152,628.0,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652474196,1.19135152,628.02,627.43,2.88464106]
["bitfinex-derivatives","BNBF0:USTF0",1771652474397,1.58743033,628.13,627.43,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771652474697,1.19395149,628.02,627.43,2.88663025]
["bitfinex-derivatives","BNBF0:USTF0",1771652477396,1.19395149,628.05,627.46,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652479702,1.19395149,628.11,627.52,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652480200,1.19395149,628.12,627.51,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652482203,1.19395149,628.13,627.51,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652482401,1.19395149,628.14,627.51,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652482604,1.19395149,628.16,627.54,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652483103,1.19395149,628.17,627.53,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652485304,1.19395149,628.18,627.52,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652486308,1.19395149,628.18,627.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771652489109,1.19395149,628.19,627.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771652504224,1.19395149,628.18,627.53,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771652509328,1.19395149,628.19,627.53,2.78563025]
["bitfinex-derivatives","BNBF0:USTF0",1771652510430,1.19395149,628.19,627.53,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652511133,1.19395149,628.18,627.53,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652513931,1.19395149,628.18,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652514131,1.19395149,628.18,627.54,2.56263025]
["bitfinex-derivatives","BNBF0:USTF0",1771652516133,1.19395149,628.17,627.54,2.56263025]
["bitfinex-derivatives","BNBF0:USTF0",1771652517136,1.19395149,628.17,627.55,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652519239,1.19395149,628.16,627.55,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652520138,1.19395149,628.16,627.56,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652521135,1.58743033,628.27,627.56,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652521136,1.19395149,628.15,627.56,1.19163025]
["bitfinex-derivatives","BNBF0:USTF0",1771652521339,1.19395149,628.1,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652522140,1.19395149,628.09,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652523036,1.19395149,628.08,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652528648,1.19427578,628.08,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652529243,1.19427578,628.09,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652534351,1.19427578,628.04,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652541152,1.19427578,628.05,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652546055,1.19427578,628.04,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652556163,1.19427578,628.03,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652562077,1.19427578,628.02,627.54,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771652563776,1.19427578,628.02,627.47,1.19214423]
["bitfinex-derivatives","BNBF0:USTF0",1771652564276,0.27714729,628.38,627.21,73.15346495]
["bitfinex-derivatives","BNBF0:USTF0",1771652564277,1.19427578,628.03,627.49,1.19214423]
["bitfinex-derivatives","BNBF0:USTF0",1771652566183,1.19427578,628.02,627.49,1.19214423]
["bitfinex-derivatives","BNBF0:USTF0",1771652566684,1.19427578,628.02,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652573187,1.19427578,628.02,627.5,2.46514423]
["bitfinex-derivatives","BNBF0:USTF0",1771652583897,1.19427578,628.01,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652584098,1.19427578,627.99,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652585195,1.19427578,628.0,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652594305,1.19427578,628.01,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652619530,1.19427578,627.97,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652620332,1.19427578,627.98,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652623632,1.58743033,628.09,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652623935,1.19476685,627.98,627.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771652625731,1.19476685,627.98,627.43,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652628531,1.19476685,627.98,627.44,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771652645644,1.19476685,627.98,627.43,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652646844,1.19476685,628.0,627.45,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652648147,1.19476685,628.0,627.46,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771652661257,1.19476685,627.99,627.46,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771652663255,1.19476685,627.99,627.46,2.45088022]
["bitfinex-derivatives","BNBF0:USTF0",1771652671163,1.19476685,627.99,627.46,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652675360,1.19476685,627.99,627.47,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1771652683170,1.19476685,628.01,627.47,2.86988022]
["bitfinex-derivatives","BNBF0:USTF0",1771652684373,1.19476685,628.01,627.48,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652691974,1.19476685,628.06,627.53,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652692473,1.19476685,628.07,627.52,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652695374,1.19476685,628.08,627.51,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652701083,1.19476685,628.08,627.5,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652701279,1.19476685,628.06,627.48,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652713194,1.19476685,628.06,627.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771652719095,1.19476685,628.05,627.49,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771652720299,1.19476685,628.05,627.49,2.83188022]
["bitfinex-derivatives","BNBF0:USTF0",1771652728505,1.19476685,628.05,627.49,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652730303,1.19476685,628.03,627.48,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652731303,1.19476685,628.03,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652734406,1.19476685,628.02,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652734911,1.19476685,627.99,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652737112,1.19476685,628.0,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652743919,1.19476685,627.97,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652744519,1.19476685,627.98,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652750122,1.19476685,627.99,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652751423,1.19476685,628.0,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652755624,1.19476685,628.01,627.49,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771652761326,1.19476685,628.01,627.41,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652763629,1.19476685,628.01,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652768133,1.19476685,628.0,627.42,3.06288022]
["bitfinex-derivatives","BNBF0:USTF0",1771652773637,1.19476685,627.98,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652774535,1.19476685,628.0,627.43,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652775232,1.19476685,627.99,627.43,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652777134,1.19476685,627.99,627.44,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652779136,1.19476685,627.98,627.44,1.19388022]
["bitfinex-derivatives","BNBF0:USTF0",1771652781337,1.19476685,627.92,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652782240,1.19476685,627.93,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652785144,1.19476685,627.94,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652791145,1.19476685,627.95,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652796950,1.19476685,627.94,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652797254,1.19476685,627.93,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652799757,1.19476685,627.92,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652801758,1.19476685,627.91,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652801960,1.19476685,627.88,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652802560,1.19476685,627.87,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652803162,1.19476685,627.83,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652804258,2.3811455,628.06,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652804259,1.19476685,627.84,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652804665,1.58743033,627.95,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652804862,0.27719145,628.23,627.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771652813269,0.27719145,628.23,627.18,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1771652859418,0.27719145,628.23,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771652862523,0.27719145,628.23,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652866224,1.18747676,627.52,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652867427,1.18747676,627.51,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652868127,1.18747676,627.5,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652868328,1.18747676,627.49,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652869330,1.18747676,627.48,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652870326,1.18747676,627.47,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652871332,1.18747676,627.46,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652872333,1.18747676,627.45,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652873032,1.18747676,627.46,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652873431,1.18747676,627.45,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652874336,1.18747676,627.44,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652875835,1.18747676,627.5,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652877335,1.18747676,627.49,626.82,5.855]
["bitfinex-derivatives","BNBF0:USTF0",1771652880536,1.18747676,627.49,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771652881342,1.18747676,627.48,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771652883540,1.18747676,627.47,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771652883737,1.18747676,627.47,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652884038,3.95825588,628.15,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652884039,1.18747676,627.46,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652884443,1.18747676,627.45,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652886243,1.18747676,627.44,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652887442,1.18747676,627.43,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652888344,3.95825588,628.11,626.82,9.19738578]
["bitfinex-derivatives","BNBF0:USTF0",1771652888345,1.18747676,627.42,626.82,9.19738578]
["bitfinex-derivatives","BNBF0:USTF0",1771652890346,1.18747676,627.42,626.83,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652893145,1.18747676,627.41,626.83,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652896149,1.18747676,627.39,626.83,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652896349,1.18747676,627.4,626.82,9.19738578]
["bitfinex-derivatives","BNBF0:USTF0",1771652896848,1.18747676,627.42,626.85,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652897054,0.27719145,628.23,626.86,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652897055,1.18747676,627.44,626.86,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652898358,1.18747676,627.49,626.92,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652899153,1.18747676,627.5,626.91,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652900857,1.18747676,627.45,626.86,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652906160,1.18747676,627.46,626.86,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652910166,1.18747676,627.45,626.86,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652917368,1.18747676,627.45,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652918372,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652921171,1.18747676,627.44,626.88,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652921372,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652922175,1.18747676,627.44,626.88,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652922377,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652923176,1.18747676,627.44,626.88,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652923372,1.18747676,627.44,626.82,8.009]
["bitfinex-derivatives","BNBF0:USTF0",1771652923373,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652924178,1.18747676,627.44,626.88,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652924373,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652926073,1.18747676,627.44,626.88,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652926375,1.18747676,627.44,626.87,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652927977,1.18747676,627.51,626.95,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652928277,1.18747676,627.52,626.95,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652929180,1.18747676,627.52,626.94,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652930182,1.18747676,627.53,626.94,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652932582,1.18747676,627.55,626.95,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652932782,1.18747676,627.56,626.97,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652933186,1.18747676,627.57,626.96,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652933385,1.18747676,627.58,626.98,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652934088,1.18747676,627.59,626.98,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652935186,1.18747676,627.59,626.97,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652937294,1.18747676,627.6,626.97,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652938094,1.18747676,627.6,626.96,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652944099,1.18747676,627.61,626.96,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652944298,1.18747676,627.61,626.95,1.18838578]
["bitfinex-derivatives","BNBF0:USTF0",1771652948099,1.18747676,627.61,626.96,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1771652949802,1.58330235,627.73,626.96,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1771652950100,0.27742789,627.78,626.96,6.988]
["bitfinex-derivatives","BNBF0:USTF0",1771652968113,0.27742789,627.78,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771652971215,0.27742789,627.78,626.82,7.846]
["bitfinex-derivatives","BNBF0:USTF0",1771653011157,0.27742789,627.78,626.81,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1771653014351,0.27742789,627.78,626.82,8.776]
["bitfinex-derivatives","BNBF0:USTF0",1771653044682,0.27742789,627.78,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653053791,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653054096,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653054410,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653054594,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653054893,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653055192,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653055394,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653055697,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653055993,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653056294,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653056598,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653056796,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653057096,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653057299,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653057600,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653057799,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653058099,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653058399,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653058699,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653058898,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653059200,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653059398,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653059699,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653060000,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653060199,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653060495,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653060799,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653061098,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653061301,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653061599,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653061798,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653062099,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653062402,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653062605,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653063100,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653063304,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653063500,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653063801,0.27731735,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653064001,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653064300,0.27736708,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653064499,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653064800,0.27736708,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653065102,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653065304,0.27736708,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653065605,59.55207854,628.31,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653065901,0.27736708,627.87,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653066101,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653066406,0.27736708,627.87,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653066704,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653066905,0.27730962,627.87,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653067200,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653067402,0.27730962,627.87,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653067701,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653068002,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653068203,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653068505,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653068802,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653069006,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653069306,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653069601,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653069806,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653070105,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653070403,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653070604,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653070903,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653071208,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653071506,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653071703,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653072006,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653072208,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653072503,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653072906,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653073109,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653073409,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653073608,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653073910,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653074209,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653074407,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653074706,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653075006,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653075311,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653075508,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653075807,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653076011,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653076308,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653076610,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653076911,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653077109,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653077410,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653077617,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653078008,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653078212,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653078411,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653078707,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653079009,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653079211,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653079507,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653079808,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653080008,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653080313,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653080613,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653080811,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653081110,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653081413,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653081613,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653081914,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653082113,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653082412,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653082708,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653082911,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653083213,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653083514,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653083810,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653084012,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653084316,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653084513,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653084812,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653085010,0.2773052,627.89,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653085314,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653085612,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653085913,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653086113,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653086415,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653086617,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653086916,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653087116,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653087417,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653087718,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653087919,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653088215,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653088515,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653088814,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653089015,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653089319,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653089619,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653089820,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653090118,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653090320,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653090618,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653090921,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653091119,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653091421,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653091722,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653091926,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653092221,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653092522,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653092723,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653093121,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653093422,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653093628,0.27732067,627.82,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653093925,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653094226,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653094425,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653094723,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653095024,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653095228,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653095524,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653095824,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653096024,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653096328,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653096625,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653096827,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653097125,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653097326,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653097630,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653097925,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653098129,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653098426,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653098727,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653098930,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653099327,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653099632,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653099833,59.55207854,628.31,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653100131,0.27733172,627.77,626.89,13.08]
["bitfinex-derivatives","BNBF0:USTF0",1771653100334,1.19264476,627.57,626.93,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653102233,1.19264476,627.57,626.92,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653103229,1.19264476,627.58,626.92,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653104635,1.19264476,627.6,626.94,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653110237,1.19264476,627.65,626.99,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653116646,1.19264476,627.64,626.99,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653118249,1.19264476,627.64,627.0,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653118447,1.19264476,627.66,627.01,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653119148,1.19264476,627.67,627.02,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653122146,1.19264476,627.66,627.02,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653123148,1.19264476,627.66,627.03,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653125149,1.19264476,627.69,627.06,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653125360,1.19264476,627.69,626.94,1.59138601]
["bitfinex-derivatives","BNBF0:USTF0",1771653125361,1.19264476,627.75,627.11,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653126453,1.19264476,627.82,627.17,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653127153,1.19264476,627.81,627.17,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653127350,1.19264476,627.82,627.16,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653128355,1.19264476,627.83,627.16,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653129356,1.19264476,627.84,627.15,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653129555,1.19264476,627.85,627.17,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653130357,1.19264476,627.87,627.17,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653131061,1.19264476,627.86,627.16,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653131361,1.19264476,627.87,627.16,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653132357,1.19264476,627.87,627.15,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653133361,1.19264476,627.88,627.15,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653134462,1.19264476,627.88,627.14,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653135261,1.19264476,627.89,627.14,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653137162,1.19264476,627.89,627.13,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653138368,1.19264476,627.9,627.13,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653139970,0.27732509,627.98,627.13,1.1936792]
["bitfinex-derivatives","BNBF0:USTF0",1771653140172,0.27732509,627.98,627.02,1.59138601]
["bitfinex-derivatives","BNBF0:USTF0",1771653140466,0.27732509,627.98,626.9,2.38735841]
["bitfinex-derivatives","BNBF0:USTF0",1771653141071,0.27732509,627.98,626.88,0.27732619]
["bitfinex-derivatives","BNBF0:USTF0",1771653142469,1.1899835,627.9,627.13,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653143474,1.1899835,627.9,627.14,13.075]
["bitfinex-derivatives","BNBF0:USTF0",1771653146176,1.1899835,627.89,627.14,13.075]
["bitfinex-derivatives","BNBF0:USTF0",1771653148173,1.1899835,627.89,627.14,14.26514695]
["bitfinex-derivatives","BNBF0:USTF0",1771653151178,1.1899835,627.88,627.14,14.26514695]
["bitfinex-derivatives","BNBF0:USTF0",1771653152179,1.1899835,627.88,627.15,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653154185,1.1899835,627.87,627.15,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653155384,1.1899835,627.87,627.16,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653157282,1.1899835,627.86,627.16,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653157489,1.1899835,627.86,627.17,13.074]
["bitfinex-derivatives","BNBF0:USTF0",1771653158187,1.1899835,627.86,627.17,14.26414695]
["bitfinex-derivatives","BNBF0:USTF0",1771653160486,1.1899835,627.85,627.17,14.26414695]
["bitfinex-derivatives","BNBF0:USTF0",1771653161388,1.1899835,627.85,627.18,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653162191,1.1899835,627.84,627.18,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653163191,1.1899835,627.83,627.19,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653164393,1.1899835,627.83,627.2,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653166397,1.1899835,627.82,627.2,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653167493,1.1899835,627.81,627.21,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653168398,1.1899835,627.8,627.22,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653169299,1.1899835,627.79,627.24,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653170295,1.1899835,627.78,627.24,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653171295,1.1899835,627.77,627.25,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653175301,1.1899835,627.77,627.26,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653180410,1.1899835,627.79,627.28,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653180710,1.1899835,627.8,627.29,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653181205,1.1899835,627.82,627.29,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653181410,1.1899835,627.84,627.31,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653181610,1.1899835,627.85,627.32,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653181906,1.1899835,627.89,627.36,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653182309,1.1899835,627.9,627.34,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653183307,1.58664466,628.02,627.34,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653183308,1.1899835,627.91,627.34,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653183506,1.1899835,627.9,627.33,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653184211,1.1899835,627.91,627.32,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653186410,1.1899835,627.91,627.31,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653187214,1.1899835,627.92,627.31,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653190216,1.1899835,627.92,627.3,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653190517,1.58664466,628.06,627.33,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653191413,1.58664466,628.06,627.32,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653193315,1.58664466,628.07,627.32,1.19014695]
["bitfinex-derivatives","BNBF0:USTF0",1771653195422,1.58664466,628.07,627.33,13.071]
["bitfinex-derivatives","BNBF0:USTF0",1771653203026,0.2772577,628.14,627.33,13.071]
["bitfinex-derivatives","BNBF0:USTF0",1771653203827,1.59035183,628.07,627.33,13.071]
["bitfinex-derivatives","BNBF0:USTF0",1771653213332,0.2772577,628.14,627.33,13.071]
["bitfinex-derivatives","BNBF0:USTF0",1771653213333,1.59035183,628.06,627.33,13.071]
["bitfinex-derivatives","BNBF0:USTF0",1771653215239,1.59035183,628.06,627.33,14.2634208]
["bitfinex-derivatives","BNBF0:USTF0",1771653218236,1.59035183,628.05,627.33,14.2634208]
["bitfinex-derivatives","BNBF0:USTF0",1771653219338,1.59035183,628.05,627.34,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653220440,1.19392708,627.93,627.34,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653222344,1.19392708,627.92,627.35,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653223340,1.19392708,627.91,627.36,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653224347,1.19392708,627.9,627.37,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653226148,1.19392708,627.89,627.38,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653250466,1.19392708,627.88,627.37,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653255373,1.19392708,627.88,627.38,13.07]
["bitfinex-derivatives","BNBF0:USTF0",1771653271386,1.19392708,627.88,627.37,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653274389,1.19392708,627.83,627.32,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653274588,1.19392708,627.8,627.28,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653275386,1.19392708,627.81,627.27,1.1924208]
["bitfinex-derivatives","BNBF0:USTF0",1771653275687,1.19392708,627.81,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653277286,1.19392708,627.82,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653277485,1.19392708,627.81,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653279390,1.19392708,627.82,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653280487,1.19392708,627.81,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653281487,1.19392708,627.82,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653283793,1.19392708,627.83,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653286295,1.19392708,627.84,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653300415,1.59035183,627.95,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653300610,1.19338172,627.84,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653307232,1.19338172,627.83,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653310533,1.19338172,627.84,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653311434,1.19338172,627.83,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653315438,1.19338172,627.82,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653317337,1.19338172,627.81,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653317939,1.19338172,627.73,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653318134,1.19338172,627.71,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653319135,1.19338172,627.68,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653319333,1.19338172,627.69,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653320237,1.19338172,627.7,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653320541,1.19338172,627.67,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653321141,1.19338172,627.68,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653322135,1.19338172,627.69,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653323239,1.19338172,627.7,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653325339,1.19338172,627.71,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653325842,1.19338172,627.7,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653326239,1.59035183,627.82,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653326240,1.19338172,627.71,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653328239,1.19338172,627.72,627.29,13.072]
["bitfinex-derivatives","BNBF0:USTF0",1771653332543,1.19338172,627.72,627.03,1.19338701]
["bitfinex-derivatives","BNBF0:USTF0",1771653333141,1.19338172,627.73,627.03,1.19338701]
["bitfinex-derivatives","BNBF0:USTF0",1771653336743,1.19338172,627.73,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653338750,1.19172141,627.73,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653339252,1.19172141,627.7,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653340554,1.19172141,627.68,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653347964,1.19172141,627.71,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653351162,1.19172141,627.74,627.04,12.98077436]
["bitfinex-derivatives","BNBF0:USTF0",1771653351769,1.19172141,627.74,627.05,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653352168,1.19172141,627.74,627.06,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653354173,1.19172141,627.73,627.06,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653354374,1.19172141,627.83,627.16,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653360180,1.19172141,627.82,627.17,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653361081,1.19172141,627.82,627.16,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653361284,1.19172141,627.82,627.17,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653364187,1.19172141,627.83,627.16,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653368186,1.19172141,627.84,627.15,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653370592,1.19172141,627.85,627.16,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653372095,1.19172141,627.75,627.06,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653375292,1.19172141,627.76,627.07,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653377498,1.59035183,627.87,627.04,11.789]
["bitfinex-derivatives","BNBF0:USTF0",1771653377499,1.19172141,627.78,627.1,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653380000,1.19172141,627.8,627.12,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653382799,1.19172141,627.8,627.13,13.075]
["bitfinex-derivatives","BNBF0:USTF0",1771653383302,1.19172141,627.83,627.16,1.19177436]
["bitfinex-derivatives","BNBF0:USTF0",1771653384601,0.27733835,627.88,627.13,13.075]
["bitfinex-derivatives","BNBF0:USTF0",1771653384801,1.19220411,627.83,627.16,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653388209,1.19220411,627.83,627.17,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653389209,1.19220411,627.82,627.17,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653391213,1.19220411,627.82,627.18,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653392211,1.19220411,627.81,627.18,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653394213,1.19220411,627.8,627.19,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653398216,1.19220411,627.8,627.2,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653399121,1.19220411,627.79,627.2,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653418040,1.19220411,627.79,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653418240,1.19220411,627.78,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653419135,1.19220411,627.78,627.21,12.09112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653421248,1.19220411,627.77,627.21,12.09112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653422143,1.19220411,627.77,627.22,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653424142,1.19220411,627.76,627.23,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653425141,1.19220411,627.72,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653429347,1.19220411,627.73,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653430648,1.19220411,627.72,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653432349,1.19220411,627.73,627.21,10.9]
["bitfinex-derivatives","BNBF0:USTF0",1771653436150,1.19220411,627.73,627.17,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653439854,1.19220411,627.73,627.18,13.074]
["bitfinex-derivatives","BNBF0:USTF0",1771653460671,1.19220411,627.72,627.18,13.074]
["bitfinex-derivatives","BNBF0:USTF0",1771653463274,1.19220411,627.71,627.18,13.074]
["bitfinex-derivatives","BNBF0:USTF0",1771653468286,1.19220411,627.71,627.18,14.26512566]
["bitfinex-derivatives","BNBF0:USTF0",1771653469387,1.19220411,627.7,627.19,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653490703,1.19220411,627.69,627.18,14.26512566]
["bitfinex-derivatives","BNBF0:USTF0",1771653495006,1.19220411,627.7,627.19,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653495206,1.19220411,627.71,627.19,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653503009,1.19220411,627.71,627.2,9.19]
["bitfinex-derivatives","BNBF0:USTF0",1771653520817,1.19220411,627.73,627.21,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653527225,1.19220411,627.73,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653535138,1.19220411,627.7,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653536236,1.19220411,627.71,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653541138,1.19220411,627.69,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653541343,1.19220411,627.7,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653549049,1.19220411,627.71,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653570169,1.19220411,627.7,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653578175,1.19220411,627.69,627.22,12.057]
["bitfinex-derivatives","BNBF0:USTF0",1771653578373,1.19220411,627.69,627.16,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653580073,1.19220411,627.72,627.19,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653580278,1.19220411,627.73,627.2,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653580675,1.59035183,627.92,627.28,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653581180,1.59035183,627.92,627.27,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653582082,1.59035183,627.92,627.28,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1771653583181,1.86767029,627.93,627.28,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1771653592089,0.27731846,627.93,627.28,9.052]
["bitfinex-derivatives","BNBF0:USTF0",1771653595095,0.27731846,627.93,627.26,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653597698,0.27731846,627.93,627.27,8.523]
["bitfinex-derivatives","BNBF0:USTF0",1771653610807,0.27731846,627.93,627.27,9.71412566]
["bitfinex-derivatives","BNBF0:USTF0",1771653614310,0.27731846,627.93,627.28,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653615411,0.27731846,627.93,627.27,8.523]
["bitfinex-derivatives","BNBF0:USTF0",1771653615412,0.27730851,627.86,627.27,8.523]
["bitfinex-derivatives","BNBF0:USTF0",1771653618813,0.27730851,627.86,627.26,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653621819,0.27730851,627.86,627.27,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1771653624115,0.27730851,627.86,627.27,8.09712566]
["bitfinex-derivatives","BNBF0:USTF0",1771653628323,0.27730851,627.86,627.27,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1771653640827,1.19529184,627.73,627.27,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1771653651230,1.19529184,627.72,627.27,6.906]
["bitfinex-derivatives","BNBF0:USTF0",1771653663848,1.19529184,627.72,627.2,1.19112566]
["bitfinex-derivatives","BNBF0:USTF0",1771653667553,1.19529184,627.72,627.21,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1771653670858,1.19529184,627.72,627.21,4.55912566]
["bitfinex-derivatives","BNBF0:USTF0",1771653682964,1.59035183,627.84,627.21,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1771653683264,1.19504067,627.72,627.21,4.56403386]
["bitfinex-derivatives","BNBF0:USTF0",1771653717088,0.27730851,627.86,627.21,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1771653717089,1.19504067,627.7,627.21,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1771653718092,1.19504067,627.71,627.21,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1771653727603,1.19504067,627.71,627.17,1.19603386]
["bitfinex-derivatives","BNBF0:USTF0",1771653730308,1.19504067,627.71,627.18,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771653730908,1.19504067,627.7,627.18,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771653745911,1.59035183,627.81,627.18,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771653746112,1.19441703,627.7,627.18,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771653746511,1.19441703,627.7,627.15,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653749417,1.19441703,627.7,627.16,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771653750216,1.19441703,627.7,627.16,2.59642432]
["bitfinex-derivatives","BNBF0:USTF0",1771653751116,1.19441703,627.69,627.16,2.59642432]
["bitfinex-derivatives","BNBF0:USTF0",1771653752212,1.19441703,627.72,627.18,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653757926,1.19441703,627.73,627.19,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653762121,1.19441703,627.73,627.18,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653783237,1.19441703,627.73,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653787440,1.19441703,627.69,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653787836,1.19441703,627.68,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653788442,1.19441703,627.69,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653789041,1.19441703,627.68,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653789343,1.19441703,627.69,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653790943,1.19441703,627.67,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653794246,1.19441703,627.68,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653800954,1.19441703,627.67,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653801151,1.19441703,627.6,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653801453,1.19441703,627.61,627.19,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771653803256,1.19441703,627.62,627.02,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653805251,1.19441703,627.63,627.02,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653806358,1.19441703,627.64,627.02,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653807054,1.19441703,627.64,627.03,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771653808360,1.19441703,627.7,627.08,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653812662,1.19441703,627.71,627.09,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653815764,1.19441703,627.73,627.11,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653819469,1.19441703,627.73,627.12,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653819667,1.19441703,627.74,627.13,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653819870,1.19441703,627.82,627.2,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653820966,1.19441703,627.86,627.24,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653821272,1.19441703,627.86,627.23,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653823271,1.19441703,627.87,627.23,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653824369,1.19441703,627.87,627.22,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653825174,1.19441703,627.93,627.28,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653825474,1.19441703,627.93,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653826171,1.19441703,627.94,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653827373,1.19441703,627.94,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653828272,1.19441703,627.95,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653828773,1.19441703,627.95,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653829276,1.19441703,627.96,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653831276,1.19441703,627.97,627.25,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653834378,1.19441703,627.98,627.24,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653834679,1.19441703,628.0,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653835281,1.19441703,628.0,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653836381,1.19441703,628.01,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653837482,1.19441703,628.03,627.28,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653837682,1.19441703,628.04,627.29,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653838283,1.19441703,628.04,627.28,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653839381,1.19441703,628.05,627.28,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653839779,1.19441703,628.03,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653840185,1.19441703,628.01,627.24,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653840383,1.19441703,627.98,627.21,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653846785,1.19441703,628.0,627.24,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653849188,1.19441703,627.99,627.25,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653850991,1.19441703,627.99,627.14,1.58989336]
["bitfinex-derivatives","BNBF0:USTF0",1771653850992,1.19441703,628.0,627.26,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653851291,1.19441703,628.0,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653852290,1.19441703,627.99,627.27,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653853393,1.19441703,627.99,627.05,2.38484004]
["bitfinex-derivatives","BNBF0:USTF0",1771653853394,1.19441703,627.98,627.28,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653855191,1.19441703,627.98,627.29,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653856296,1.19441703,627.97,627.29,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653857391,1.19441703,627.97,627.3,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653858297,1.19441703,627.96,627.3,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653859392,1.19441703,627.96,627.31,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653860295,1.19441703,627.95,627.31,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653861399,1.19441703,627.94,627.32,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653863301,1.19441703,627.93,627.33,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653864401,1.19441703,627.92,627.34,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653865501,1.19441703,627.89,627.32,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653865702,1.19441703,627.89,627.35,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1771653868401,1.19441703,627.88,627.35,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1771653883815,1.19441703,627.88,627.33,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653884322,1.19441703,627.87,627.33,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653887721,1.19441703,627.87,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653903936,1.19441703,627.8,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653904135,1.19441703,627.79,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653906339,1.19441703,627.8,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653909244,1.19441703,627.79,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653910342,1.19441703,627.8,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653911041,1.19441703,627.74,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653911340,1.19441703,627.75,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653915349,1.59035183,627.87,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653915350,1.19441703,627.76,627.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771653926760,1.19441703,627.76,627.12,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653928059,1.19441703,627.77,627.12,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653928262,1.19441703,627.76,627.12,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653935266,1.19441703,627.76,627.13,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653938373,1.19441703,627.75,627.13,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653940374,1.19441703,627.75,627.14,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653942370,1.19441703,627.74,627.14,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653943279,1.19441703,627.74,627.15,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653944378,1.19441703,627.73,627.15,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653946278,1.19441703,627.73,627.16,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653947282,1.19441703,627.72,627.16,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653947783,1.19441703,627.73,627.17,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653948277,1.19441703,627.71,627.19,1.19542432]
["bitfinex-derivatives","BNBF0:USTF0",1771653949282,1.59035183,627.83,627.07,1.58989336]
["bitfinex-derivatives","BNBF0:USTF0",1771653949486,1.19570569,627.71,627.19,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653950985,1.19570569,627.73,627.2,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653956088,1.19570569,627.76,627.22,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653956388,1.19570569,627.83,627.27,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653957085,1.19570569,627.85,627.29,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653957485,1.19570569,627.86,627.28,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653958289,1.19570569,627.87,627.27,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653961092,1.19570569,627.88,627.26,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653964292,1.19570569,627.88,627.14,1.58989336]
["bitfinex-derivatives","BNBF0:USTF0",1771653964293,1.19570569,627.89,627.25,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653964799,1.19570569,627.9,627.26,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653966296,1.19570569,627.91,627.26,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653966693,1.19570569,627.94,627.29,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653966899,1.19570569,627.97,627.33,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653967097,1.19570569,627.97,627.21,1.58989336]
["bitfinex-derivatives","BNBF0:USTF0",1771653967098,1.19570569,627.98,627.32,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653968196,1.19570569,627.99,627.31,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653970100,1.19570569,627.99,627.29,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653971099,1.19570569,628.01,627.29,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653971299,1.19570569,628.01,627.31,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653972199,1.19570569,628.01,627.3,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653974101,1.19570569,628.02,627.3,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653974597,0.2772577,628.1,627.28,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653974598,1.19570569,628.0,627.28,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653987305,1.19570569,627.99,627.29,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653991310,1.19570569,627.98,627.3,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653993413,1.19570569,627.97,627.31,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653995310,1.19570569,627.96,627.32,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653997319,1.19570569,627.95,627.33,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771653999324,1.19570569,627.94,627.34,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654000225,1.19570569,627.93,627.35,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654001422,1.19570569,627.93,627.36,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654005923,1.19570569,627.92,627.36,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654007122,1.19570569,627.92,627.37,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654010229,1.19570569,627.91,627.37,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654011129,1.19570569,627.91,627.38,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654017138,1.19570569,627.9,627.38,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654019238,1.19570569,627.9,627.39,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654020135,1.19570569,627.86,627.35,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654021040,1.19570569,627.77,627.26,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654021336,1.19570569,627.79,627.23,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654022340,1.19570569,627.8,627.22,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654023341,1.19570569,627.81,627.22,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654024140,1.19570569,627.81,627.21,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654024339,1.19570569,627.82,627.21,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654025539,1.19570569,627.82,627.2,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654026342,1.19570569,627.83,627.2,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654028337,1.19570569,627.83,627.19,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654029340,1.19570569,627.84,627.19,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654031342,1.19570569,627.84,627.18,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654035347,1.19570569,627.85,627.18,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654037349,1.19570569,627.85,627.06,1.58989336]
["bitfinex-derivatives","BNBF0:USTF0",1771654037350,1.19570569,627.85,627.17,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654047357,1.19570569,627.85,627.18,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654051054,1.19570569,627.84,627.18,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654054159,1.19570569,627.84,627.19,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654055360,1.19570569,627.83,627.19,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654057164,1.19570569,627.83,627.2,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654058364,1.19570569,627.82,627.2,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654060169,1.19570569,627.82,627.21,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654061273,1.19570569,627.8,627.21,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654062072,1.19570569,627.8,627.22,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654063170,1.19570569,627.79,627.23,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654064172,1.19570569,627.76,627.25,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654069287,1.19570569,627.75,627.24,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654069486,1.19570569,627.73,627.21,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654070684,1.19570569,627.68,627.15,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654071383,1.19570569,627.69,627.14,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654072387,1.19570569,627.7,627.13,1.19571718]
["bitfinex-derivatives","BNBF0:USTF0",1771654073990,1.59035183,627.81,627.03,0.27726543]
["bitfinex-derivatives","BNBF0:USTF0",1771654074190,1.19439596,627.7,627.13,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654075390,1.19439596,627.71,627.12,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654078393,1.19439596,627.72,627.11,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654083598,0.27732288,627.9,626.96,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771654083599,1.19439596,627.71,627.1,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654083792,1.19439596,627.65,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654084494,1.19439596,627.66,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654085298,1.19439596,627.66,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654086298,1.19439596,627.67,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654087397,1.19439596,627.67,627.01,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654089300,1.19439596,627.68,627.01,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654090496,1.19439596,627.68,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654091297,1.19439596,627.67,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654091501,1.19439596,627.68,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654093301,1.19439596,627.68,626.99,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654104421,1.19439596,627.68,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654107223,1.19439596,627.67,626.99,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654107424,1.19439596,627.66,626.99,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654108322,1.19439596,627.66,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654110620,1.19439596,627.65,627.0,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654111326,1.19439596,627.65,627.01,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654113328,1.19439596,627.64,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654114331,1.19439596,627.63,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654115329,1.19439596,627.63,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654119328,1.19439596,627.62,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654120030,1.19439596,627.61,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654122334,1.19439596,627.6,627.02,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654123438,1.19439596,627.6,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654126440,1.19439596,627.59,627.03,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654127239,1.19439596,627.59,627.04,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654128440,1.19439596,627.58,627.05,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654131341,1.19439596,627.58,627.04,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654133637,1.19439596,627.55,627.01,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654136345,1.19439596,627.56,627.01,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654137445,1.19439596,627.51,626.95,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654137646,1.19439596,627.48,626.93,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654138041,1.19439596,627.45,626.9,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654138345,1.19439596,627.46,626.88,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654138842,1.19439596,627.37,626.79,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654139542,1.19439596,627.39,626.77,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654140247,1.19439596,627.4,626.77,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654140544,1.19439596,627.44,626.82,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654141341,1.19439596,627.44,626.81,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654141543,1.19439596,627.45,626.8,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654141843,1.19439596,627.43,626.79,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654142246,1.19439596,627.43,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654142247,1.19439596,627.44,626.78,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654143245,1.19439596,627.45,626.77,1.19473457]
["bitfinex-derivatives","BNBF0:USTF0",1771654143547,1.19439596,627.42,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654144142,1.19439596,627.43,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654145148,1.19439596,627.44,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654147348,1.19439596,627.45,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654149350,1.19439596,627.46,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654151153,1.19439596,627.47,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654151353,1.19439596,627.49,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654153253,1.19439596,627.5,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654156055,1.59035183,627.61,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654156256,1.18832118,627.5,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654158154,1.18832118,627.51,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654162353,1.18832118,627.5,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654166456,1.18846136,627.5,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654168361,1.18846136,627.49,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654171464,1.18846136,627.48,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654174171,1.18846136,627.47,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654175068,2.38552775,627.7,626.75,61.51006719]
["bitfinex-derivatives","BNBF0:USTF0",1771654175069,1.18846136,627.51,626.78,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654175466,1.18846136,627.5,626.79,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654176464,1.18846136,627.5,626.8,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654177270,1.18846136,627.49,626.8,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654178365,1.18846136,627.48,626.81,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654179172,1.18846136,627.48,626.82,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654179469,1.18846136,627.47,626.82,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654180170,1.18846136,627.47,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654180369,1.18846136,627.46,626.83,2.76058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654181269,2.38552775,627.69,626.83,2.76058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654181270,1.18846136,627.45,626.84,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654182374,1.18846136,627.43,626.86,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654183374,1.18846136,627.42,626.86,1.19058566]
["bitfinex-derivatives","BNBF0:USTF0",1771654184577,1.18846136,627.39,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654186475,1.18846136,627.38,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654196789,1.59035183,627.5,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654196990,1.19353738,627.38,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654200191,0.27732288,627.9,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654200192,1.19353738,627.35,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654200392,1.19353738,627.34,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654200891,1.19353738,627.33,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654201092,1.19353738,627.34,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654202492,1.19319922,627.34,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654206497,1.19319922,627.35,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654206800,1.19319922,627.25,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654207299,1.19319922,627.26,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654207499,1.19319922,627.27,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654207699,1.19319922,627.31,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654209401,1.19319922,627.32,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654215206,1.59035183,627.44,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654215207,1.19319922,627.33,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654215510,1.19319922,627.35,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654224420,1.19319922,627.34,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654227322,1.19319922,627.33,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654237425,1.19319922,627.34,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654238321,0.27749979,627.53,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654238322,1.19319922,627.36,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654238627,1.19319922,627.37,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654239427,1.19319922,627.39,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654240027,1.19319922,627.4,626.83,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771654240330,1.19319922,627.42,626.83,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654241327,1.19319922,627.42,626.84,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654241525,1.19319922,627.44,626.84,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654243527,1.19319922,627.45,626.83,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654245232,1.19319922,627.43,626.81,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654245430,1.19319922,627.44,626.81,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654250439,1.19319922,627.45,626.8,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654253941,1.19319922,627.46,626.81,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654255542,1.19319922,627.46,626.82,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654256545,1.19319922,627.47,626.82,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654265257,1.19319922,627.46,626.82,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654268059,1.19319922,627.47,626.82,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654268259,1.19319922,627.46,626.82,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654274559,1.19319922,627.46,626.83,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654275263,1.19319922,627.45,626.83,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654277265,1.19319922,627.45,626.84,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654278365,1.19319922,627.44,626.84,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654280269,1.19319922,627.44,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654280270,1.19319922,627.43,626.85,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654281270,1.19319922,627.43,626.86,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654282466,0.27747766,627.6,626.86,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654282467,1.19319922,627.42,626.86,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654282666,1.19319922,627.42,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654283372,1.19319922,627.41,626.87,2.63760465]
["bitfinex-derivatives","BNBF0:USTF0",1771654285369,1.19319922,627.41,626.88,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654295374,1.59035183,627.52,626.88,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654295375,1.19319922,627.4,626.88,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654296077,1.19319922,627.33,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654296274,2.38552775,627.55,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654296275,1.19319922,627.34,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654298183,1.19319922,627.35,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654301282,1.19319922,627.36,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654301486,1.19319922,627.3,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654304192,1.19319922,627.31,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654313299,1.19319922,627.32,626.87,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771654315595,1.19319922,627.32,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654315799,1.19319922,627.34,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654315999,1.19319922,627.36,626.75,1.47308895]
["bitfinex-derivatives","BNBF0:USTF0",1771654320802,1.19319922,627.37,626.76,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654321805,1.19319922,627.38,626.77,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654324911,1.19319922,627.4,626.79,1.19560465]
["bitfinex-derivatives","BNBF0:USTF0",1771654326709,1.1924145,627.4,626.79,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654329316,1.1924145,627.41,626.79,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654331518,1.1924145,627.41,626.8,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654335322,1.1924145,627.41,626.79,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654335518,1.1924145,627.41,626.8,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654335820,1.1924145,627.48,626.87,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654336318,1.1924145,627.49,626.86,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654338319,1.1924145,627.5,626.85,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654339324,1.1924145,627.51,626.86,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654341323,1.59035183,627.63,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654341324,1.1924145,627.52,626.85,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654341627,1.1924145,627.53,626.87,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654341825,1.1924145,627.55,626.89,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654342423,1.1924145,627.55,626.88,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654343323,1.59035183,627.67,626.88,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654343324,1.1924145,627.56,626.88,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654343828,1.1924145,627.57,626.89,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654345225,1.1924145,627.57,626.88,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654346126,1.1924145,627.58,626.88,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654347926,1.1924145,627.6,626.89,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654348127,1.1924145,627.61,626.91,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654348327,1.1924145,627.62,626.91,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654349230,1.1924145,627.63,626.92,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654350329,1.1924145,627.64,626.91,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654360243,1.1924145,627.64,626.92,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654360445,1.1924145,627.64,626.91,1.19442923]
["bitfinex-derivatives","BNBF0:USTF0",1771654360944,0.2773903,627.83,626.76,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771654364746,0.2773903,627.83,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654368050,0.2773903,627.83,626.76,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1771654400973,0.2773903,627.83,626.75,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771654405083,2.38787353,627.82,627.05,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654405284,1.19393676,627.59,627.06,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654405481,1.19393676,627.6,627.06,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654418002,1.19393676,627.65,627.11,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654419303,1.19393676,627.65,627.1,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654420409,1.19393676,627.66,627.1,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654423315,1.19393676,627.68,627.11,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654425314,1.19393676,627.79,627.19,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654426317,1.19393676,627.8,627.18,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654428315,1.19393676,627.8,627.06,1.5940227]
["bitfinex-derivatives","BNBF0:USTF0",1771654428316,1.19393676,627.81,627.17,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654429421,1.19393676,627.82,627.17,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654430322,1.19393676,627.82,627.16,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654432424,1.19393676,627.83,627.15,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654435325,1.19393676,627.86,627.17,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654436322,1.19393676,627.86,627.05,1.5940227]
["bitfinex-derivatives","BNBF0:USTF0",1771654436323,1.19393676,627.86,627.16,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654451338,1.19393676,627.86,627.17,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654453340,1.19393676,627.85,627.17,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654456244,1.19393676,627.85,627.18,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654457441,1.19393676,627.84,627.18,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654459448,1.19393676,627.84,627.19,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654460250,1.19393676,627.83,627.19,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654461451,1.19393676,627.83,626.97,2.39103406]
["bitfinex-derivatives","BNBF0:USTF0",1771654461452,1.19393676,627.82,627.2,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654461956,1.19393676,627.83,627.2,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654462452,1.19393676,627.82,627.21,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654464362,1.19393676,627.81,627.21,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654465262,1.19393676,627.81,627.22,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654466362,1.19393676,627.8,627.22,1.19551703]
["bitfinex-derivatives","BNBF0:USTF0",1771654466860,1.19393676,627.8,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654467760,1.59191568,627.92,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654468162,1.19323539,627.8,627.23,3.77274659]
["bitfinex-derivatives","BNBF0:USTF0",1771654468665,1.19323539,627.8,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654468965,0.27733061,627.98,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654469167,1.19355123,627.79,627.24,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654469366,1.19355123,627.77,627.25,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654482277,1.19355123,627.84,627.33,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654483282,1.19355123,627.86,627.31,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654485284,0.27733061,627.98,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654485285,1.19355123,627.87,627.3,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654489286,1.19355123,627.88,627.29,1.19506282]
["bitfinex-derivatives","BNBF0:USTF0",1771654490288,0.27733061,627.98,627.23,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771654490588,1.19287807,627.88,627.29,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654495391,1.19287807,627.88,627.28,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654496986,1.19287807,627.92,627.31,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654497986,1.19287807,627.92,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654502191,1.19287807,627.93,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654507800,1.19287807,627.98,627.35,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654510199,1.19287807,627.98,627.34,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654511299,1.19287807,627.99,627.34,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654511903,1.19287807,628.06,627.41,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654513204,1.19287807,628.07,627.4,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654514404,1.19287807,628.03,627.36,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654515308,1.19287807,628.04,627.36,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654518009,1.19287807,628.01,627.33,1.19410994]
["bitfinex-derivatives","BNBF0:USTF0",1771654518306,0.27721794,628.15,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654518307,1.19287807,627.97,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654521306,1.19287807,627.96,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654525410,1.19287807,627.95,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654525613,1.19287807,627.96,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654526206,1.19287807,627.95,627.32,4.26010994]
["bitfinex-derivatives","BNBF0:USTF0",1771654529917,1.59140164,628.06,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654530317,0.27721794,628.15,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654531217,1.19139977,627.95,627.32,4.25917933]
["bitfinex-derivatives","BNBF0:USTF0",1771654531614,1.58853303,628.06,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654531816,0.27721794,628.15,627.32,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1771654532015,1.19140546,627.95,627.32,4.25918502]
["bitfinex-derivatives","BNBF0:USTF0",1771654534015,1.19140546,627.95,627.32,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654534313,1.19140546,627.94,627.33,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654543228,1.58854061,628.05,627.34,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654543229,1.19140546,627.93,627.34,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654547031,1.19140546,627.91,627.31,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654548235,1.19140546,627.88,627.28,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654548936,1.19140546,627.85,627.25,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654549136,1.19140546,627.81,627.21,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654549436,1.19140546,627.81,627.2,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654550233,1.58854061,627.93,627.08,4.51691336]
["bitfinex-derivatives","BNBF0:USTF0",1771654550234,1.19140546,627.82,627.19,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654552338,1.19140546,627.83,627.18,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654554237,1.19140546,627.84,627.17,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654556234,1.19140546,627.85,627.17,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654559237,1.19140546,627.84,627.17,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654560641,1.19140546,627.82,627.16,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654560841,1.19140546,627.81,627.14,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654563138,1.19140546,627.81,627.13,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654564241,1.19140546,627.82,627.13,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654564439,1.19140546,627.82,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654572153,1.19140546,627.8,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654572453,1.19140546,627.69,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654573152,1.19140546,627.7,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654574150,1.19140546,627.71,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654576157,1.19140546,627.72,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654579061,1.19140546,627.81,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654582257,1.19140546,627.8,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654582958,1.19140546,627.72,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654583258,1.19140546,627.75,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654585461,1.19140546,627.78,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654586260,1.19140546,627.77,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654589160,1.19140546,627.76,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654591163,1.19140546,627.75,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654591867,1.19140546,627.66,627.14,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1771654593667,1.19140546,627.66,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654595570,1.19140546,627.68,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654596469,0.27734719,627.87,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654596470,1.19140546,627.61,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654597266,1.19140546,627.62,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654597470,1.19140546,627.63,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654599168,1.19140546,627.64,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654599373,1.19140546,627.63,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654600170,1.19140546,627.64,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654600369,1.19140546,627.63,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654600574,1.19140546,627.62,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654601669,1.19140546,627.61,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654603577,1.19140546,627.6,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654606273,1.19140546,627.61,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654615181,1.19140546,627.6,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654615478,1.19140546,627.59,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654620085,1.19140546,627.52,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654627186,1.19140546,627.51,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654628186,1.19140546,627.52,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654629091,1.19140546,627.51,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654629290,1.19140546,627.52,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654630189,1.19140546,627.51,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654630392,1.19140546,627.52,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654631189,1.19140546,627.51,627.04,69.8725124]
["bitfinex-derivatives","BNBF0:USTF0",1771654633291,1.19140546,627.51,626.83,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654634291,1.19140546,627.5,626.83,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654635195,1.19140546,627.5,626.84,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654636195,1.19140546,627.49,626.85,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654640099,1.19140546,627.48,626.85,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654641201,1.19140546,627.48,626.86,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654641602,1.19140546,627.46,626.84,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654642202,1.19140546,627.44,626.81,1.47064056]
["bitfinex-derivatives","BNBF0:USTF0",1771654648302,1.19140546,627.45,626.81,1.47064056]
["bitfinex-derivatives","BNBF0:USTF0",1771654649404,1.19140546,627.45,626.81,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654654211,1.19140546,627.44,626.81,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654656109,1.19140546,627.43,626.8,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654656812,1.19140546,627.4,626.77,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654657207,1.19140546,627.39,626.77,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654657411,1.19140546,627.4,626.77,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654660110,1.58854061,627.51,626.77,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654660111,1.19140546,627.39,626.77,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654664214,1.19140546,627.39,626.78,1.19318502]
["bitfinex-derivatives","BNBF0:USTF0",1771654664715,1.58854061,627.5,626.73,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1771654664914,1.19176139,627.39,626.78,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654667219,1.19176139,627.39,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654672426,1.19176139,627.38,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654673321,1.19176139,627.38,626.73,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1771654673322,1.19176139,627.37,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654677325,1.19176139,627.34,626.73,0.27748209]
["bitfinex-derivatives","BNBF0:USTF0",1771654681436,1.19176139,627.34,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654685233,1.19176139,627.33,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654686235,1.19176139,627.33,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654687338,1.19176139,627.33,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654691241,1.19176139,627.33,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654693339,1.19176139,627.37,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654695144,1.19176139,627.4,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654699246,1.19176139,627.4,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654700147,1.19176139,627.39,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654704151,1.19176139,627.4,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654708854,1.19176139,627.4,626.82,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1771654709357,0.27734719,627.87,626.83,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654709358,1.19176139,627.43,626.83,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654714360,1.19176139,627.52,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654714561,1.19176139,627.53,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654715361,1.19176139,627.54,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654716359,1.19176139,627.55,626.91,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654717460,1.19176139,627.56,626.9,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654719466,1.19176139,627.57,626.89,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654721365,1.58854061,627.69,626.89,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654721366,1.19176139,627.58,626.89,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654722364,1.19176139,627.58,626.88,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654728370,1.19176139,627.59,626.88,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654729271,1.19176139,627.58,626.88,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654729870,1.19176139,627.62,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654730470,1.19176139,627.63,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654731373,1.19176139,627.63,626.91,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654731571,0.27734719,627.87,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654731572,1.19176139,627.64,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654734979,1.19176139,627.63,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654735579,1.19176139,627.64,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654736281,1.19176139,627.63,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654736581,1.19176139,627.64,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654737282,1.19176139,627.63,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654744488,1.19176139,627.63,626.94,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654745290,1.19176139,627.61,626.92,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654745487,1.19176139,627.59,626.9,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654747293,1.19176139,627.58,626.9,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654747494,0.27734719,627.87,626.89,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654747495,1.19176139,627.57,626.89,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654748393,1.19176139,627.57,626.9,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654750397,1.19176139,627.56,626.9,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654751294,1.19176139,627.56,626.91,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654752498,1.19176139,627.56,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654753497,1.19176139,627.55,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654754297,1.19176139,627.55,626.92,5.0966769]
["bitfinex-derivatives","BNBF0:USTF0",1771654755398,1.19176139,627.54,626.92,5.0966769]
["bitfinex-derivatives","BNBF0:USTF0",1771654756396,1.19176139,627.54,626.93,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654756697,1.19176139,627.41,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654757200,1.19176139,627.42,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654757500,1.19176139,627.41,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654758200,1.19176139,627.42,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654761196,1.19176139,627.43,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654762300,1.19176139,627.41,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654762501,1.19176139,627.4,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654763301,1.19176139,627.41,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654765202,1.19176139,627.42,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654767301,1.19176139,627.43,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654768205,1.19176139,627.31,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654768507,1.19176139,627.32,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654769205,1.19176139,627.33,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654770205,1.19176139,627.34,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654771204,1.19176139,627.35,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654772406,1.19176139,627.36,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654774207,1.19176139,627.37,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654777208,1.19176139,627.38,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654777807,1.19176139,627.41,626.92,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1771654782510,1.19176139,627.41,626.65,0.27752081]
["bitfinex-derivatives","BNBF0:USTF0",1771654786117,1.19176139,627.4,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654787016,1.19176139,627.38,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654788217,1.19176139,627.37,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654791317,1.19176139,627.36,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654791519,1.19176139,627.35,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654793416,1.19176139,627.34,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654795219,1.19176139,627.33,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654797221,1.19176139,627.32,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654798221,1.19176139,627.31,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654800224,1.19176139,627.3,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654800920,1.58854061,627.41,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654800921,1.19176139,627.29,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654801224,1.19176139,627.28,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654802421,1.19176139,627.2,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654805022,1.19176139,627.18,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654806327,1.19176139,627.17,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654807128,1.19176139,627.18,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654807329,1.19176139,627.17,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654808127,1.19176139,627.18,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654808330,1.19176139,627.17,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654809129,1.19176139,627.18,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654809334,1.19176139,627.17,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654813636,1.19176139,627.18,626.66,3.284]
["bitfinex-derivatives","BNBF0:USTF0",1771654814837,1.19176139,627.18,626.57,73.46625856]
["bitfinex-derivatives","BNBF0:USTF0",1771654815337,1.19176139,627.2,626.57,73.46625856]
["bitfinex-derivatives","BNBF0:USTF0",1771654817535,1.19176139,627.2,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654818240,1.19176139,627.21,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654819141,1.19176139,627.2,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654819338,1.19176139,627.21,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654823245,1.19176139,627.2,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654825748,1.19176139,627.18,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654830251,1.19176139,627.17,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654835653,1.19176139,627.16,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654841258,1.19176139,627.15,626.58,3.009]
["bitfinex-derivatives","BNBF0:USTF0",1771654844262,1.19176139,627.16,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771654844462,1.19176139,627.19,626.62,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654848462,1.19176139,627.2,626.63,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654849067,1.19176139,627.2,626.62,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654851168,1.19176139,627.21,626.62,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654851369,1.19176139,627.22,626.64,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654852369,1.19176139,627.28,626.69,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654853068,1.19176139,627.28,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771654853069,1.19176139,627.28,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654853971,1.19176139,627.36,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654854170,1.19176139,627.37,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654855067,1.19176139,627.38,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654856271,1.19176139,627.39,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654857074,1.19176139,627.4,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654857274,1.19176139,627.41,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654857474,1.19176139,627.45,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654858074,1.19176139,627.46,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654859074,1.19176139,627.47,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654861276,1.19176139,627.48,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654862379,1.19176139,627.48,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654863278,1.19176139,627.49,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654864275,1.19176139,627.49,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654865380,1.19176139,627.5,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654866380,1.19176139,627.5,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654868381,1.19176139,627.51,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654869283,1.19176139,627.51,626.71,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654879594,1.19176139,627.51,626.72,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1771654879794,1.19176139,627.53,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654880689,1.19176139,627.54,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654881792,1.19176139,627.54,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654883093,1.19176139,627.54,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654883396,1.19176139,627.54,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654884097,1.19176139,627.54,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654885197,1.19176139,627.53,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654885892,1.19176139,627.54,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654886097,1.19176139,627.53,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654888099,1.19176139,627.52,626.78,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654889197,1.19176139,627.51,626.79,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654890297,1.19176139,627.52,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654891100,1.19176139,627.51,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654892101,1.19176139,627.51,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654893098,1.19176139,627.5,626.82,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654894198,1.19176139,627.49,626.82,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654895199,1.19176139,627.48,626.83,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654896202,1.19176139,627.47,626.84,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654897299,1.19176139,627.46,626.86,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654898199,1.19176139,627.45,626.86,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654899002,0.27743785,627.74,626.86,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654899003,1.19176139,627.44,626.86,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654900401,1.19176139,627.41,626.84,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654904510,1.19176139,627.4,626.83,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654909213,1.19176139,627.39,626.82,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654914023,1.19176139,627.38,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654914219,1.19176139,627.35,626.78,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654914419,1.19176139,627.33,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654915824,1.19176139,627.33,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654916424,1.58854061,627.44,626.72,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1771654916425,1.19176139,627.32,626.72,5.2976769]
["bitfinex-derivatives","BNBF0:USTF0",1771654917321,1.19176139,627.33,626.72,5.2976769]
["bitfinex-derivatives","BNBF0:USTF0",1771654917524,1.19176139,627.31,626.72,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1771654919322,1.19176139,627.32,626.72,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1771654922225,1.19176139,627.33,626.72,4.103]
["bitfinex-derivatives","BNBF0:USTF0",1771654924630,1.19176139,627.33,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654925227,1.19176139,627.34,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654926731,1.19176139,627.35,626.69,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654927231,1.19176139,627.35,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654928836,1.19176139,627.4,626.73,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654929035,1.19176139,627.4,626.62,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771654929036,1.19176139,627.41,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654931131,1.19176139,627.4,626.74,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654935134,1.19176139,627.4,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654935639,1.19176139,627.4,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771654935640,1.19176139,627.42,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654937137,1.19176139,627.41,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654938240,1.19176139,627.41,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654942342,1.19176139,627.4,626.77,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654943248,1.19176139,627.4,626.78,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654945846,1.19176139,627.41,626.79,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654946046,1.19176139,627.47,626.85,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654946242,1.19176139,627.51,626.88,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654948145,1.19176139,627.52,626.88,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654949247,1.19176139,627.52,626.87,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654951149,1.19176139,627.53,626.87,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654952146,1.19176139,627.53,626.86,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654952650,1.19176139,627.47,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654955347,1.19176139,627.47,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654956147,1.19176139,627.47,626.81,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654956350,1.19176139,627.47,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654961753,1.19176139,627.46,626.8,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654962049,1.19176139,627.43,626.76,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654962553,1.19176139,627.43,626.69,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1771654962554,1.19176139,627.42,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654962753,1.19176139,627.41,626.75,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654963156,1.19176139,627.37,626.71,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654972155,1.19176139,627.36,626.71,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654973258,1.19176139,627.36,626.72,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654974159,1.19176139,627.36,626.71,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654975164,1.19176139,627.37,626.71,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654976863,1.19176139,627.33,626.69,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1771654979164,1.19176139,627.34,626.69,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1771654984369,1.19176139,627.35,626.69,3.79]
["bitfinex-derivatives","BNBF0:USTF0",1771654986277,1.19176139,627.35,626.66,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654987172,1.19176139,627.35,626.65,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654990078,1.19176139,627.35,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771654993179,1.19176139,627.35,626.66,5.3576769]
["bitfinex-derivatives","BNBF0:USTF0",1771654994179,1.19176139,627.34,626.66,5.3576769]
["bitfinex-derivatives","BNBF0:USTF0",1771654996177,1.19176139,627.33,626.67,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654998183,1.19176139,627.33,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771654999180,1.19176139,627.32,626.68,1.1946769]
["bitfinex-derivatives","BNBF0:USTF0",1771655000785,1.58854061,627.43,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655000982,1.19185955,627.32,626.68,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655002185,1.19185955,627.31,626.69,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655004387,1.19185955,627.3,626.7,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655006186,1.19185955,627.3,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655006187,1.19185955,627.29,626.71,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655007486,1.19185955,627.28,626.72,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655016191,1.19185955,627.27,626.73,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655019295,1.19185955,627.27,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655019296,1.19185955,627.25,626.71,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655021195,1.19185955,627.24,626.72,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655021497,1.19185955,627.24,626.71,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655022296,1.19185955,627.25,626.71,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655028699,1.19185955,627.24,626.7,1.19409809]
["bitfinex-derivatives","BNBF0:USTF0",1771655028902,1.19185955,627.24,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655028903,1.19185955,627.1,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655029302,1.19185955,627.12,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655030304,1.19185955,627.14,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655032306,1.19185955,627.15,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655033302,1.19185955,627.16,626.66,4.163]
["bitfinex-derivatives","BNBF0:USTF0",1771655035103,1.19185955,627.16,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771655035405,1.19185955,627.17,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771655036105,1.19185955,627.13,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771655036508,1.19185955,627.14,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771655037808,1.19185955,627.14,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655039307,1.19185955,627.15,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655044309,1.19185955,627.16,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655055324,1.19185955,627.15,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655060328,1.19185955,627.14,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655060729,1.58854061,627.26,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655060929,1.19086679,627.14,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655063330,1.19086679,627.13,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655067330,1.19086679,627.12,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655069232,1.19086679,627.11,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655071334,1.19086679,627.1,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655072338,1.19086679,627.09,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655073339,1.19086679,627.06,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655077142,1.58854061,627.17,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655077339,1.19447338,627.06,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655080144,1.19447338,627.07,626.62,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771655088047,1.19447338,627.07,626.61,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1771655090549,1.19447338,627.07,626.62,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771655096054,1.19447338,627.08,626.62,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771655100659,1.1941623,627.08,626.62,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771655105663,1.1941623,627.08,626.55,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655108164,1.1941623,627.08,626.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771655109266,1.1941623,627.16,626.63,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655109670,1.1941623,627.21,626.68,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655110466,1.1941623,627.22,626.66,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655111268,1.1941623,627.23,626.65,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655112469,1.1941623,627.24,626.64,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655113374,1.1941623,627.25,626.64,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655114374,1.1941623,627.25,626.63,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655116271,1.1941623,627.26,626.62,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655119177,1.1941623,627.27,626.62,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655120278,1.1941623,627.27,626.61,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655125984,1.1941623,627.29,626.62,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655140295,1.1941623,627.28,626.62,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655141394,1.1941623,627.28,626.63,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655146208,1.1941623,627.27,626.64,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655149212,1.1941623,627.26,626.65,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655151318,1.1941623,627.25,626.66,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655153221,1.1941623,627.25,626.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771655153222,1.1941623,627.24,626.67,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655154419,1.1941623,627.21,626.7,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655156021,1.1941623,627.22,626.71,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655161628,1.1941623,627.22,626.56,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771655161629,1.1941623,627.24,626.72,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655164432,1.1941623,627.25,626.72,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655167036,1.1941623,627.25,626.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771655206381,1.1941623,627.24,626.73,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771655216093,1.1941623,627.25,626.73,2.45490874]
["bitfinex-derivatives","BNBF0:USTF0",1771655222197,1.1941623,627.25,626.73,1.19690874]
["bitfinex-derivatives","BNBF0:USTF0",1771655241517,1.58854061,627.36,626.61,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771655241819,1.19379695,627.25,626.73,1.19689628]
["bitfinex-derivatives","BNBF0:USTF0",1771655246119,1.19379695,627.22,626.7,1.19689628]
["bitfinex-derivatives","BNBF0:USTF0",1771655246621,1.1938264,627.22,626.7,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655276149,1.1938264,627.23,626.71,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655283858,0.27757062,627.48,626.7,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655283859,1.1938264,627.22,626.7,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655292271,1.1938264,627.23,626.7,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655306176,1.1938264,627.25,626.72,1.19689412]
["bitfinex-derivatives","BNBF0:USTF0",1771655309282,1.1938264,627.25,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655313485,1.58854061,627.36,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655313690,1.19370264,627.25,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655322396,1.19370264,627.24,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655339900,1.19370264,627.2,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655340302,1.19370264,627.13,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655340503,1.19370264,627.12,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655340704,1.19370264,627.11,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655341106,1.19370264,627.14,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655342105,1.19370264,627.15,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655343806,1.19370264,627.13,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655344003,1.19370264,627.11,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655344207,1.19370264,627.12,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655345104,1.58854061,627.23,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655345105,1.19370264,627.13,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655346206,1.19370264,627.14,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655348110,1.19370264,627.15,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655351107,1.58854061,627.27,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655351108,1.19370264,627.16,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655355215,1.19370264,627.15,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655357122,1.19370264,627.16,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655358319,1.58854061,627.27,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655358618,1.18893274,627.16,626.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771655364330,1.18893274,627.16,626.43,44.81023266]
["bitfinex-derivatives","BNBF0:USTF0",1771655368432,1.18893274,627.16,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655372237,1.18893274,627.15,626.44,2.40155831]
["bitfinex-derivatives","BNBF0:USTF0",1771655376238,1.18893274,627.14,626.45,1.19255831]
["bitfinex-derivatives","BNBF0:USTF0",1771655378238,1.18893274,627.13,626.46,1.19255831]
["bitfinex-derivatives","BNBF0:USTF0",1771655380140,1.18893274,627.07,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655381243,1.18893274,627.06,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655382443,1.18893274,627.05,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655383347,1.18893274,627.04,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655384147,1.18893274,627.05,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655384445,1.18893274,627.03,626.45,1.19255831]
["bitfinex-derivatives","BNBF0:USTF0",1771655386948,1.18893274,627.02,626.44,2.40155831]
["bitfinex-derivatives","BNBF0:USTF0",1771655387647,1.18893274,626.99,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655387846,1.18893274,626.98,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655389049,1.18893274,626.99,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655391162,1.18893274,627.0,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655396260,1.18893274,627.01,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655404869,1.18893274,627.0,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655405772,1.18893274,626.93,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655407174,1.18893274,626.94,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655409872,1.18893274,626.93,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655410472,1.18893274,626.85,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655411173,1.18893274,626.86,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655413172,1.18893274,626.87,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655415176,1.18893274,626.88,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655418273,1.18893274,626.89,626.44,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771655421477,1.18893274,626.89,626.13,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1771655425486,1.18893274,626.89,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655426387,1.18893274,626.88,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655428788,1.58854061,626.99,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655428986,1.18748984,626.88,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655430192,1.18748984,626.87,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655436296,1.18748984,626.86,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655436995,1.58854061,626.98,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655437196,1.18826131,626.86,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655439092,1.18826131,626.86,626.14,2.39095507]
["bitfinex-derivatives","BNBF0:USTF0",1771655440198,1.18826131,626.85,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655441196,1.18826131,626.84,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655442195,1.18826131,626.84,626.14,2.39095507]
["bitfinex-derivatives","BNBF0:USTF0",1771655443799,1.18826131,626.83,626.14,2.39095507]
["bitfinex-derivatives","BNBF0:USTF0",1771655444303,1.18826131,626.83,626.15,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655445998,1.18826131,626.82,626.15,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655447103,1.18826131,626.82,626.16,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655447602,1.18826131,626.81,626.15,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655448199,1.18826131,626.8,626.15,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655449205,1.18826131,626.79,626.16,1.19295507]
["bitfinex-derivatives","BNBF0:USTF0",1771655449701,1.18826131,626.74,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655449901,1.18826131,626.68,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655450099,1.18826131,626.67,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655450804,1.18826131,626.66,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655451201,1.18826131,626.67,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655455102,1.18826131,626.68,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655456405,1.18826131,626.67,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655459104,1.18826131,626.68,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655461707,1.18826131,626.66,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655461905,1.18826131,626.61,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655462308,1.18826131,626.62,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655462804,3.97978922,627.29,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655462805,1.18826131,626.6,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655463204,1.18826131,626.61,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655464112,1.18826131,626.51,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655464406,1.18826131,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655465108,1.18826131,626.51,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655465812,1.18826131,626.5,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655466011,1.18826131,626.49,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655466607,1.18826131,626.5,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655467309,1.18826131,626.51,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655468113,1.18826131,626.5,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655468316,1.18826131,626.52,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655470313,1.18826131,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655471416,1.18826131,626.54,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655471620,1.18826131,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655471815,1.18826131,626.52,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655473317,1.18826131,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655474222,1.58854061,626.64,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655474420,1.18355456,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655475322,1.18355456,626.54,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655475523,3.97978922,627.21,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655475524,1.18355456,626.59,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655479129,1.18355456,626.58,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655479329,1.18355456,626.57,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655479825,1.18355456,626.53,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655480226,1.18355456,626.51,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655481832,5.84925117,627.41,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655481833,1.18355456,626.5,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655484437,1.58854061,626.61,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655484438,1.18355456,626.46,626.14,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771655484738,1.18355456,626.39,625.57,0.277902]
["bitfinex-derivatives","BNBF0:USTF0",1771655486339,1.18355456,626.4,625.57,0.277902]
["bitfinex-derivatives","BNBF0:USTF0",1771655486540,1.18355456,626.42,625.46,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655486740,1.18355456,626.42,625.58,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1771655486938,1.18355456,626.43,625.58,0.27799302]
["bitfinex-derivatives","BNBF0:USTF0",1771655487336,1.18355456,626.45,625.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771655488741,1.18355456,626.49,625.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771655489037,1.18355456,626.51,625.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771655490138,1.18355456,626.5,625.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771655490342,1.18355456,626.52,625.59,2.79074475]
["bitfinex-derivatives","BNBF0:USTF0",1771655490543,1.18355456,626.53,625.6,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655491244,0.27754627,627.41,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655491245,1.18355456,626.6,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655491447,1.18355456,626.59,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655492250,1.18355456,626.59,625.69,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655493250,1.18355456,626.58,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655493951,1.18355456,626.59,625.72,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655494247,1.18355456,626.58,625.73,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655494948,1.18355456,626.58,625.62,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771655494949,1.18355456,626.65,625.8,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655496159,1.18355456,626.65,625.81,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655497148,1.18355456,626.64,625.81,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655498348,1.18355456,626.64,625.82,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655499152,1.18355456,626.63,625.82,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655501257,1.18355456,626.63,625.83,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655502055,1.18355456,626.62,625.83,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655503159,1.18355456,626.62,625.84,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655504157,1.18355456,626.61,625.84,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655506259,1.18355456,626.61,625.85,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655510260,1.18355456,626.61,625.84,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655512359,1.18355456,626.62,625.84,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655521268,1.18355456,626.63,625.84,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655521669,1.18355456,626.62,625.83,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655522469,1.18355456,626.58,625.8,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655522670,1.18355456,626.5,625.71,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655525476,1.18355456,626.45,625.67,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655528277,1.18355456,626.45,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655529277,1.18355456,626.44,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655530181,1.58854061,626.56,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655530182,1.18355456,626.45,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655530382,1.18355456,626.44,625.69,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655531281,1.18355456,626.43,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655532079,1.18355456,626.43,625.69,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655532278,1.18355456,626.42,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655534279,1.18355456,626.41,625.71,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655535181,1.18355456,626.42,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655535383,1.18355456,626.41,625.71,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655536184,1.18355456,626.42,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655541086,1.18355456,626.43,625.69,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655546386,1.18355456,626.42,625.69,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655552298,1.18355456,626.42,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655553298,1.18355456,626.41,625.7,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655556396,1.18355456,626.41,625.71,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655557297,1.18355456,626.4,625.71,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655559400,1.18355456,626.39,625.72,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655560701,1.18355456,626.35,625.68,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655561301,1.18355456,626.33,625.67,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655562302,1.18355456,626.23,625.58,1.50199302]
["bitfinex-derivatives","BNBF0:USTF0",1771655562501,1.18355456,626.23,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655562906,1.18355456,626.22,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655564106,1.18355456,626.23,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655564306,1.18355456,626.22,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655565108,1.18355456,626.23,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655566209,1.18355456,626.22,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655568212,1.18355456,626.23,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655571114,1.18355456,626.24,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655575118,1.18355456,626.25,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655577832,1.18355456,626.2,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655578025,1.18355456,626.19,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655578219,1.18355456,626.2,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655580726,1.18355456,626.23,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655581025,1.18355456,626.26,625.58,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771655582723,1.18355456,626.26,625.53,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655585434,1.18355456,626.26,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655588130,1.18355456,626.25,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655592133,1.18355456,626.24,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655596132,1.18355456,626.23,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655596932,1.18355456,626.24,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655597237,1.18355456,626.23,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655598136,1.18355456,626.23,625.54,2.34274475]
["bitfinex-derivatives","BNBF0:USTF0",1771655599139,1.18355456,626.22,625.54,2.34274475]
["bitfinex-derivatives","BNBF0:USTF0",1771655600340,1.18355456,626.22,625.55,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655601147,1.18355456,626.21,625.55,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655602139,1.18355456,626.21,625.56,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655603143,1.18355456,626.2,625.57,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655604141,1.18355456,626.19,625.58,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655605144,1.18355456,626.18,625.59,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655606144,1.18355456,626.17,625.6,1.18974475]
["bitfinex-derivatives","BNBF0:USTF0",1771655606645,1.18355456,626.08,625.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771655617559,1.18355456,626.08,625.41,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771655619155,1.58854061,626.19,625.41,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771655619156,1.18355456,626.07,625.41,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771655621555,1.18355456,626.07,625.42,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1771655623860,1.18355456,626.06,625.42,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1771655636566,1.18355456,626.11,625.58,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655666593,1.18355456,626.12,625.59,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655667894,1.18355456,626.12,625.6,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771655696127,1.18355456,626.17,625.65,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655696320,1.18355456,626.28,625.7,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655696524,1.18355456,626.29,625.71,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655696724,1.18355456,626.31,625.74,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655697425,1.18355456,626.33,625.73,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655698421,1.18355456,626.33,625.72,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655699125,1.18355456,626.35,625.74,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655699321,1.18355456,626.37,625.74,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655699627,1.18355456,626.38,625.75,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655701427,1.18355456,626.38,625.74,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655701622,1.18355456,626.37,625.72,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655702426,1.18355456,626.37,625.71,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655703121,1.18355456,626.38,625.71,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655704827,1.18355456,626.27,625.6,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655705127,1.18355456,626.27,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655707330,1.18355456,626.25,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655722143,1.58854061,626.36,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655722144,1.18355456,626.24,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655722343,1.18355456,626.25,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655723145,1.18355456,626.24,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655725245,1.18355456,626.23,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655726153,1.18355456,626.16,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655727347,1.18355456,626.15,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655727646,0.27799302,626.47,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655727647,1.18355456,626.1,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655728242,1.18355456,626.06,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655729146,1.18355456,626.07,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655730146,1.18355456,626.08,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655733143,1.18355456,626.09,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655734049,1.18355456,626.11,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655734250,1.18355456,626.16,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655736050,1.18355456,626.17,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655739353,1.18355456,626.18,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655741955,1.18355456,626.2,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655743353,1.18355456,626.19,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655746358,1.18355456,626.18,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655748154,1.18355456,626.17,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655749058,1.18355456,626.15,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655752162,1.18355456,626.14,625.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771655758068,1.18355456,626.14,625.44,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655758364,1.18355456,626.13,625.44,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655760170,1.18355456,626.13,625.45,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655760867,1.18355456,626.13,625.46,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771655762771,1.18355456,626.14,625.46,2.50077657]
["bitfinex-derivatives","BNBF0:USTF0",1771655763277,1.18355456,626.13,625.46,2.50077657]
["bitfinex-derivatives","BNBF0:USTF0",1771655764066,1.18355456,626.13,625.47,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655764768,1.18355456,626.15,625.49,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655764972,1.18355456,626.25,625.59,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655767168,1.18355456,626.26,625.59,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655767470,1.18355456,626.26,625.6,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655769276,1.18355456,626.27,625.6,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655771080,1.18355456,626.28,625.6,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655773180,1.18355456,626.29,625.59,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655775676,1.18355456,626.29,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655782083,1.18355456,626.28,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655786686,1.18355456,626.29,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655787386,1.18355456,626.25,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655787786,1.18355456,626.23,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655788086,1.18355456,626.18,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655794184,1.18355456,626.17,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655803293,1.18355456,626.16,625.6,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771655806900,1.18355456,626.16,625.49,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655809403,1.18355456,626.16,625.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1771655811806,1.18355456,626.22,625.56,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655819109,1.18355456,626.22,625.57,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655819505,1.18355456,626.2,625.55,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655820905,1.18355456,626.18,625.53,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655821210,1.18355456,626.18,625.54,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655821905,1.18355456,626.17,625.53,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655822506,1.18355456,626.16,625.52,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655822710,1.18355456,626.13,625.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1771655825109,1.18355456,626.12,625.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1771655829118,1.18355456,626.12,625.5,2.52477657]
["bitfinex-derivatives","BNBF0:USTF0",1771655830117,1.18355456,626.11,625.5,2.52477657]
["bitfinex-derivatives","BNBF0:USTF0",1771655832218,1.18355456,626.11,625.51,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655840122,1.18355456,626.11,625.5,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1771655840123,1.18355456,626.11,625.5,2.52477657]
["bitfinex-derivatives","BNBF0:USTF0",1771655840327,1.18355456,626.11,625.51,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655841123,1.18355456,626.11,625.5,2.52477657]
["bitfinex-derivatives","BNBF0:USTF0",1771655846531,1.18355456,626.11,625.5,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655846729,1.18355456,626.09,625.48,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655850027,1.18355456,626.09,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655857134,1.18355456,626.08,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655858937,1.18355456,626.0,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655859439,1.18355456,626.01,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655860137,1.18355456,626.0,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655860337,1.18355456,626.01,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655861136,1.18355456,626.0,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655861339,1.58854061,626.12,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655861340,1.18355456,626.01,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655861941,1.18355456,625.96,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655862142,1.18355456,625.95,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655862342,1.18355456,625.96,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655863242,1.18355456,625.97,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655864141,1.58854061,626.08,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655864142,1.18355456,625.96,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655864344,1.18355456,625.97,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655866247,1.18355456,625.98,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655866646,1.18355456,625.97,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655867249,1.18355456,625.98,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655870256,1.18355456,625.99,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655875155,1.18355456,626.0,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655889165,1.18355456,625.99,625.49,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771655890065,1.18355456,625.99,625.31,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655892263,1.18355456,626.0,625.33,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655893563,1.18355456,626.0,625.34,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771655896162,1.18355456,626.0,625.34,2.63777657]
["bitfinex-derivatives","BNBF0:USTF0",1771655896367,1.18355456,626.0,625.35,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655898165,1.18355456,625.99,625.35,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655899266,1.18355456,625.99,625.36,1.19877657]
["bitfinex-derivatives","BNBF0:USTF0",1771655899470,1.18980982,625.99,625.36,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655900271,1.18980982,625.98,625.37,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655902170,1.18980982,625.97,625.37,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655902370,1.18980982,625.97,625.38,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655903476,2.38279955,626.19,625.34,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771655903477,1.18980982,625.96,625.39,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655905279,1.18980982,625.95,625.39,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655906281,1.18980982,625.95,625.4,1.19708918]
["bitfinex-derivatives","BNBF0:USTF0",1771655912180,1.18980982,625.95,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655912881,1.18980982,625.93,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655913080,1.18980982,625.92,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655915685,1.58854061,626.04,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655915885,1.19132012,625.92,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655924192,1.19132012,625.93,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655925389,1.19132012,625.96,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655936909,1.19132012,625.95,625.41,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771655938511,1.19132012,625.99,625.43,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655939207,1.19132012,626.0,625.43,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655940614,1.19132012,626.06,625.49,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655941107,1.19132012,626.07,625.49,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655941308,1.19132012,626.07,625.48,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655942312,1.19132012,626.08,625.47,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655944410,1.19132012,626.09,625.46,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655947212,1.19132012,626.09,625.45,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655947417,1.19132012,626.1,625.45,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655950317,1.19132012,626.1,625.44,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655951221,1.19132012,626.11,625.44,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655956530,1.19132012,626.11,625.43,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655957133,1.19132012,626.12,625.43,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655962141,1.19132012,626.11,625.43,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655963235,1.19132012,626.11,625.44,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655967343,1.19132012,626.11,625.45,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655967537,1.19132012,626.11,625.44,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655968244,1.19132012,626.11,625.45,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655970148,1.19132012,626.1,625.45,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655972449,1.19132012,626.1,625.46,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655973147,1.19132012,626.1,625.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1771655975247,1.19132012,626.09,625.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1771655977250,1.19132012,626.09,625.47,2.43973401]
["bitfinex-derivatives","BNBF0:USTF0",1771655979153,1.19132012,626.08,625.47,2.43973401]
["bitfinex-derivatives","BNBF0:USTF0",1771655980156,1.19132012,626.08,625.48,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655981156,2.38279955,626.3,625.48,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655981157,1.19132012,626.07,625.48,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655982257,1.19132012,626.07,625.49,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655982457,1.19132012,626.06,625.49,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655983154,1.19132012,626.05,625.5,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771655984154,1.19132012,626.04,625.51,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656000370,1.19132012,625.98,625.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1771656001269,1.19132012,625.99,625.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1771656002375,1.19132012,626.0,625.47,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1771656002572,1.19132012,626.03,625.47,2.43973401]
["bitfinex-derivatives","BNBF0:USTF0",1771656003269,1.19132012,626.06,625.5,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656003775,1.19132012,626.09,625.53,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656004275,1.19132012,626.11,625.55,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656005371,1.19132012,626.12,625.55,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656006476,1.19132012,626.12,625.54,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656006776,1.19132012,626.12,625.55,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656006975,1.19132012,626.14,625.57,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656007276,1.19132012,626.15,625.56,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656008783,1.19132012,626.24,625.65,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656009379,1.19132012,626.25,625.64,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656010484,1.19132012,626.26,625.63,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656011285,1.19132012,626.27,625.62,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656012285,1.19132012,626.27,625.61,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656013485,1.19132012,626.28,625.61,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656014283,1.19132012,626.28,625.6,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656015288,1.19132012,626.29,625.6,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656017284,1.19132012,626.29,625.48,1.59091336]
["bitfinex-derivatives","BNBF0:USTF0",1771656017285,1.19132012,626.29,625.59,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656019286,1.19132012,626.3,625.59,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656020287,1.19132012,626.3,625.58,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656024386,1.19132012,626.31,625.58,1.19873401]
["bitfinex-derivatives","BNBF0:USTF0",1771656025886,1.19132012,626.31,625.59,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771656026986,1.19132012,626.32,625.59,2.81273401]
["bitfinex-derivatives","BNBF0:USTF0",1771656028189,0.27803855,626.43,625.59,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771656029589,0.27803855,626.43,625.59,2.80807977]
["bitfinex-derivatives","BNBF0:USTF0",1771656029590,1.18877778,626.32,625.59,2.80807977]
["bitfinex-derivatives","BNBF0:USTF0",1771656031689,1.18877778,626.42,625.69,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656033292,1.18877778,626.43,625.68,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656044301,1.18877778,626.42,625.69,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656046305,1.18877778,626.42,625.7,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656046802,1.18877778,626.41,625.7,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656047306,1.18877778,626.4,625.71,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656050507,1.18877778,626.39,625.72,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656052305,1.18877778,626.39,625.61,1.59210636]
["bitfinex-derivatives","BNBF0:USTF0",1771656052306,1.18877778,626.38,625.73,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656057018,1.18877778,626.35,625.7,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656058420,1.18877778,626.35,625.71,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656062122,1.18877778,626.37,625.73,1.19407977]
["bitfinex-derivatives","BNBF0:USTF0",1771656062322,1.19052802,626.43,625.79,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656063221,1.19052802,626.44,625.78,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656063425,1.19052802,626.44,625.79,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656064127,1.19052802,626.44,625.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1771656066328,1.19052802,626.45,625.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1771656066528,1.19052802,626.5,625.84,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656068230,1.19052802,626.51,625.83,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656070633,1.19052802,626.5,625.82,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656072236,1.19052802,626.48,625.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1771656072437,1.19052802,626.48,625.8,2.46967185]
["bitfinex-derivatives","BNBF0:USTF0",1771656074340,1.19052802,626.47,625.8,2.46967185]
["bitfinex-derivatives","BNBF0:USTF0",1771656076338,1.19052802,626.47,625.81,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656079243,1.19052802,626.47,625.8,2.46967185]
["bitfinex-derivatives","BNBF0:USTF0",1771656086253,1.19052802,626.39,625.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1771656093068,1.19052802,626.39,625.73,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656095368,1.19052802,626.38,625.73,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656097067,1.19052802,626.38,625.74,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771656101271,1.19052802,626.38,625.74,2.72367185]
["bitfinex-derivatives","BNBF0:USTF0",1771656108679,1.19052802,626.42,625.79,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656111185,1.19052802,626.42,625.78,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656111480,1.19052802,626.42,625.74,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771656111481,1.19052802,626.42,625.79,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656117093,1.19052802,626.41,625.79,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656118486,1.19052802,626.41,625.8,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656121691,1.19052802,626.41,625.81,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1771656124296,1.19052802,626.4,625.81,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1771656127393,1.19052802,626.4,625.81,2.87467185]
["bitfinex-derivatives","BNBF0:USTF0",1771656131303,1.19052802,626.39,625.81,2.87467185]
["bitfinex-derivatives","BNBF0:USTF0",1771656143207,1.19052802,626.39,625.82,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656147115,1.19052802,626.38,625.82,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656151223,1.19052802,626.37,625.82,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656152214,1.19052802,626.37,625.83,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656153313,1.19052802,626.36,625.84,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656157017,1.19052802,626.36,625.85,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771656169127,1.19052802,626.36,625.84,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656171830,1.19052802,626.35,625.83,1.19567185]
["bitfinex-derivatives","BNBF0:USTF0",1771656173028,1.19052802,626.35,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656174328,1.19052802,626.36,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656182630,1.19052802,626.31,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656184232,1.19052802,626.32,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656188435,1.19052802,626.33,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656194334,1.19052802,626.32,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656194538,1.19052802,626.29,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656195239,1.19052802,626.3,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656198843,1.19131578,626.3,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656199241,1.19131578,626.31,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656202853,1.19131578,626.3,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656203148,1.19131578,626.24,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656204253,1.19131578,626.25,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656207350,1.58503705,626.37,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656207351,1.19131578,626.26,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656210257,1.19131578,626.27,625.84,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771656213962,1.19131578,626.27,625.58,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656217762,1.19131578,626.27,625.59,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771656221361,1.19131578,626.26,625.59,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771656222363,1.19131578,626.26,625.59,2.90873988]
["bitfinex-derivatives","BNBF0:USTF0",1771656227265,1.19131578,626.25,625.6,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656233268,1.19131578,626.24,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656237277,1.19131578,626.23,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656239374,1.19131578,626.22,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656240478,1.19131578,626.22,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656243281,1.19131578,626.21,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656244280,1.19131578,626.21,625.64,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656246281,1.19131578,626.2,625.65,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656247286,1.19131578,626.19,625.66,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656264809,1.19131578,626.15,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656265206,1.19131578,626.16,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656265407,1.19131578,626.16,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656268306,1.19131578,626.17,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656272013,1.19131578,626.11,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656273115,1.19131578,626.12,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656273319,1.19131578,626.11,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656274121,1.19131578,626.12,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656277220,1.19131578,626.13,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656281226,1.19131578,626.14,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656293035,1.19131578,626.13,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656304240,1.19131578,626.12,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656308247,1.19131578,626.11,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656311255,1.19131578,626.1,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656315160,1.19131578,626.09,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656316262,1.19131578,626.08,625.64,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771656319362,1.19131578,626.08,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656323466,1.19131578,626.08,625.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771656334070,1.19131578,626.08,625.55,2.91473988]
["bitfinex-derivatives","BNBF0:USTF0",1771656340281,1.19131578,626.07,625.55,2.91473988]
["bitfinex-derivatives","BNBF0:USTF0",1771656340481,1.19131578,626.07,625.55,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771656354588,1.19131578,626.07,625.53,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656357293,1.19131578,626.08,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656358795,1.19131578,626.08,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656363698,1.19131578,626.06,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656372405,1.19131578,626.07,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656376908,1.19131578,626.06,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656384217,1.19131578,626.05,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656384417,1.19131578,626.0,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656385319,1.19131578,626.01,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656389622,1.19131578,626.04,625.55,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771656395824,1.19131578,626.04,625.44,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656399227,1.19131578,626.04,625.45,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1771656402132,1.19131578,626.0,625.45,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1771656402529,1.19131578,626.02,625.45,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1771656407433,1.19131578,626.05,625.45,2.54373988]
["bitfinex-derivatives","BNBF0:USTF0",1771656409232,0.27801856,626.4,625.46,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656409233,1.19131578,626.06,625.46,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656410534,1.19131578,626.06,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656410739,1.19131578,626.15,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656411335,1.19131578,626.16,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656412341,1.19131578,626.16,625.55,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656413336,1.19131578,626.17,625.55,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656414340,1.19131578,626.17,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656416344,1.19131578,626.18,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656418343,1.19131578,626.18,625.53,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656421651,1.19131578,626.19,625.53,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656423348,1.19131578,626.19,625.52,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656426353,1.19131578,626.2,625.52,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656435156,1.19131578,626.23,625.55,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656435460,1.19131578,626.38,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656436560,1.19131578,626.39,625.67,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656437456,1.19131578,626.39,625.66,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656438357,1.19131578,626.4,625.66,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656439358,1.19131578,626.4,625.65,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656439763,1.19131578,626.44,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656440260,1.19131578,626.46,625.71,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656440464,1.19131578,626.47,625.7,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656441362,1.19131578,626.48,625.69,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656443260,1.19131578,626.48,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656444369,1.19131578,626.49,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656445369,1.19131578,626.49,625.67,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656447365,1.19131578,626.51,625.69,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656447669,1.19131578,626.5,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656449471,1.19131578,626.5,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656449971,1.19131578,626.49,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656450269,1.19131578,626.45,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656451472,1.19131578,626.44,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656452268,1.19131578,626.45,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656452472,1.19131578,626.44,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656454270,1.19131578,626.43,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656461279,1.19131578,626.42,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656461575,1.19131578,626.41,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656462276,1.19131578,626.36,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656464381,1.19131578,626.35,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656468381,1.19131578,626.34,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656472286,1.58503705,626.45,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656472287,1.19131578,626.33,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656475385,1.19131578,626.32,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656477289,1.19131578,626.31,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656478897,1.19131578,626.3,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656479093,1.19131578,626.17,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656479297,1.19131578,626.18,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656479492,1.19131578,626.17,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656481099,1.58503705,626.29,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656481100,1.19131578,626.18,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656482198,1.19131578,626.19,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656483201,1.19131578,626.2,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656485204,1.19131578,626.21,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656485403,1.19131578,626.2,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656486207,1.58503705,626.32,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656486208,1.19131578,626.21,625.69,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771656500622,1.19131578,626.21,625.48,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656501013,1.19131578,626.2,625.48,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656501713,1.19131578,626.19,625.46,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656502313,1.19131578,626.19,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656503312,1.19131578,626.18,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656503517,1.19131578,626.18,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656505713,1.19131578,626.16,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656507519,1.19131578,626.15,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656515523,1.19131578,626.14,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656517427,1.19131578,626.14,625.48,2.84473988]
["bitfinex-derivatives","BNBF0:USTF0",1771656518331,1.19131578,626.13,625.48,2.84473988]
["bitfinex-derivatives","BNBF0:USTF0",1771656519329,1.19131578,626.05,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656519526,1.19131578,626.04,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656520431,1.19131578,626.02,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656521526,1.19131578,626.01,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656523328,1.19131578,626.0,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656524132,1.19131578,626.01,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656526230,1.19131578,626.02,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656529229,1.19131578,626.03,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656533034,1.19131578,626.02,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656536938,1.19131578,625.99,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656538238,1.19131578,626.0,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656543643,1.19131578,625.99,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656549248,1.58503705,626.1,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656549249,1.19131578,625.98,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656549548,1.19131578,625.99,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656549950,1.19131578,625.95,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656550153,1.19131578,625.89,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656550354,1.19131578,625.88,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656551354,1.19131578,625.89,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656554256,1.19131578,625.9,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656554551,3.96259263,626.57,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656554552,1.19131578,625.89,625.48,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771656557458,1.19131578,625.89,625.17,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771656561259,1.19131578,625.88,625.17,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771656561453,1.19131578,625.89,625.17,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771656561659,1.19131578,625.89,625.18,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771656562257,1.19131578,625.88,625.18,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771656564256,1.19131578,625.87,625.18,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771656572767,1.19131578,625.87,625.17,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771656575161,1.19131578,625.87,625.17,1.47487732]
["bitfinex-derivatives","BNBF0:USTF0",1771656575367,1.19131578,625.87,625.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771656576461,1.58503705,625.98,625.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771656576462,1.19131578,625.86,625.18,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771656579263,1.19131578,625.86,625.18,2.54573988]
["bitfinex-derivatives","BNBF0:USTF0",1771656580167,1.19131578,625.85,625.18,2.54573988]
["bitfinex-derivatives","BNBF0:USTF0",1771656582169,1.19131578,625.85,625.19,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656583264,1.19131578,625.84,625.19,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656587370,1.19131578,625.84,625.2,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656588272,1.19131578,625.83,625.2,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656589369,1.19131578,625.83,625.21,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656590274,1.19131578,625.82,625.21,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656590568,1.19131578,625.82,625.22,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771656591369,1.19131578,625.82,625.22,3.09073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656592273,2.37755557,626.04,625.22,3.09073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656592274,1.19131578,625.81,625.22,3.09073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656593274,1.19131578,625.8,625.23,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656594370,1.19131578,625.79,625.25,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656594574,1.19131578,625.78,625.25,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656596274,1.19131578,625.92,625.39,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656596471,1.19131578,625.93,625.4,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656597376,1.19131578,625.96,625.37,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656597675,1.19131578,625.96,625.38,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656598376,1.19131578,625.97,625.37,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656599274,1.19131578,625.98,625.36,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656601173,1.19131578,625.99,625.35,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656603280,1.19131578,626.0,625.35,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656603478,1.19131578,626.0,625.34,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656605582,1.19131578,626.01,625.33,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656608581,1.19131578,626.02,625.33,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656609287,1.19131578,626.02,625.32,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656609881,1.19131578,626.03,625.33,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656612385,1.19131578,626.04,625.33,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656614387,1.19131578,626.04,625.32,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656619890,1.19131578,626.05,625.33,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656620089,1.19131578,626.11,625.39,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656620392,1.19131578,626.11,625.38,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656621390,1.19131578,626.12,625.39,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656623799,1.19131578,626.19,625.45,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656624496,1.19131578,626.2,625.45,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656625496,1.19131578,626.2,625.44,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656626494,1.19131578,626.25,625.48,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656627395,1.19131578,626.25,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656627697,1.19131578,626.25,625.36,1.59210636]
["bitfinex-derivatives","BNBF0:USTF0",1771656627698,1.19131578,626.26,625.48,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656629399,1.19131578,626.26,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656630300,1.19131578,626.27,625.47,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656631300,1.19131578,626.29,625.49,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656631799,1.19131578,626.29,625.38,1.59210636]
["bitfinex-derivatives","BNBF0:USTF0",1771656631800,1.19131578,626.35,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656632100,1.19131578,626.36,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656632299,1.19131578,626.36,625.57,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656632496,1.19131578,626.36,625.45,1.59210636]
["bitfinex-derivatives","BNBF0:USTF0",1771656632497,1.19131578,626.37,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656632699,1.19131578,626.43,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656633300,1.19131578,626.44,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656633796,0.27793751,626.62,625.64,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656633797,1.19131578,626.47,625.64,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656634400,1.19131578,626.48,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656635502,1.19131578,626.49,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656636302,1.19131578,626.5,625.64,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656636599,1.19131578,626.51,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656637303,1.19131578,626.51,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656638302,1.19131578,626.51,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656638502,1.19131578,626.52,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656639304,1.19131578,626.51,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656639600,1.19131578,626.52,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656642304,1.19131578,626.52,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656642504,1.19131578,626.53,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656644309,1.19131578,626.53,625.6,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656644911,1.19131578,626.51,625.58,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656645407,1.19131578,626.52,625.58,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656648309,1.19131578,626.45,625.51,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656649408,1.19131578,626.44,625.51,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656650808,1.19131578,626.42,625.49,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656651512,1.19131578,626.42,625.5,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656653311,1.58503705,626.53,625.5,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656653312,1.19131578,626.41,625.5,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656654514,1.19131578,626.41,625.51,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656654711,1.19131578,626.41,625.51,2.51073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656655414,1.19131578,626.4,625.51,2.51073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656656311,1.19131578,626.4,625.52,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656657717,1.19131578,626.4,625.53,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656658317,1.19131578,626.39,625.51,2.51073988]
["bitfinex-derivatives","BNBF0:USTF0",1771656658517,1.19131578,626.38,625.52,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656659321,1.19131578,626.37,625.52,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656660323,1.19131578,626.37,625.53,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656661517,1.19131578,626.36,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656662422,1.19131578,626.35,625.54,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656663421,1.19131578,626.35,625.55,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656664320,1.19131578,626.34,625.56,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656665323,1.19131578,626.33,625.57,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656666424,1.19131578,626.32,625.58,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656668427,1.19131578,626.31,625.59,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656669329,1.19131578,626.3,625.6,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656672330,1.19131578,626.29,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656675429,1.19131578,626.28,625.61,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656676327,1.19131578,626.28,625.62,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656683342,1.19131578,626.27,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656686540,1.19131578,626.26,625.64,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656688446,1.19131578,626.26,625.65,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656689349,1.19131578,626.25,625.65,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656690549,1.19131578,626.25,625.66,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656691349,1.19131578,626.24,625.67,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656692350,1.19131578,626.23,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656695351,1.19131578,626.22,625.68,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656702757,1.19131578,626.2,625.66,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656704962,1.19131578,626.18,625.63,1.19673988]
["bitfinex-derivatives","BNBF0:USTF0",1771656707859,1.58503705,626.3,625.51,2.90610636]
["bitfinex-derivatives","BNBF0:USTF0",1771656708160,1.19166101,626.18,625.63,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656708360,1.19166101,626.19,625.62,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656716370,1.19166101,626.18,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656717169,1.19166101,626.18,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656717769,1.19166101,626.17,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656723372,1.19166101,626.18,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656738278,1.19166101,626.17,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656740182,1.19166101,626.14,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656746392,1.19166101,626.13,625.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771656763105,1.19166101,626.13,625.56,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656766919,1.19166101,626.13,625.57,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771656772319,1.19166101,626.12,625.57,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771656778319,1.19166101,626.12,625.57,2.38626288]
["bitfinex-derivatives","BNBF0:USTF0",1771656782823,1.19166101,626.13,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656783022,1.19166101,626.17,625.62,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656786220,1.19166101,626.18,625.61,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656792226,1.19166101,626.18,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656793528,1.19166101,626.22,625.64,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656794233,1.19166101,626.23,625.64,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656796136,1.19166101,626.23,625.63,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656797337,1.19166101,626.24,625.63,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656802139,1.19166101,626.24,625.57,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771656802140,1.19166101,626.24,625.62,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656806149,1.19166101,626.25,625.62,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656807950,1.19166101,626.25,625.63,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656819260,1.19166101,626.24,625.64,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656821258,1.19166101,626.22,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656826362,1.19166101,626.21,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656831171,1.19166101,626.2,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656833171,1.19166101,626.2,625.65,2.32926288]
["bitfinex-derivatives","BNBF0:USTF0",1771656838174,1.19166101,626.19,625.65,2.32926288]
["bitfinex-derivatives","BNBF0:USTF0",1771656840878,1.19166101,626.18,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656841179,1.19166101,626.15,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656841575,1.19166101,626.16,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656842073,1.19166101,626.14,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656843274,1.19166101,626.15,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656846280,1.19166101,626.16,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656856686,1.19166101,626.17,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656857092,1.19166101,626.16,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656857293,1.19166101,626.17,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656860194,1.19166101,626.15,625.65,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771656860392,1.19166101,626.15,625.55,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656863892,1.19166101,626.15,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656867094,1.19166101,626.13,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656867996,1.19166101,626.12,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656870901,1.19166101,626.11,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656872298,1.19166101,626.04,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656872600,1.19166101,626.05,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656875301,1.19166101,626.06,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656879301,1.19166101,626.07,625.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1771656884008,1.19166101,626.07,625.4,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656887215,1.19166101,626.07,625.41,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771656887514,1.19166101,626.08,625.41,2.52326288]
["bitfinex-derivatives","BNBF0:USTF0",1771656889217,1.19166101,626.09,625.42,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656895318,1.19166101,626.08,625.42,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656900326,1.19166101,626.08,625.43,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656901224,1.19166101,626.07,625.43,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656903332,1.19166101,626.1,625.46,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656903534,1.19166101,626.12,625.49,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656903733,1.19166101,626.15,625.51,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656904533,1.19166101,626.18,625.55,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656906433,1.19166101,626.18,625.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771656908531,1.19166101,626.19,625.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771656912334,1.19166101,626.2,625.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771656913539,1.19166101,626.23,625.57,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656913837,1.19166101,626.27,625.62,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656914439,1.58503705,626.39,625.61,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656914440,1.19166101,626.28,625.61,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656915239,1.19166101,626.28,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656915435,1.19166101,626.29,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656917340,1.19166101,626.3,625.59,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656919341,1.19166101,626.31,625.59,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656920341,1.19166101,626.31,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656924244,1.19166101,626.32,625.57,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656929249,1.19166101,626.32,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656929549,1.19166101,626.32,625.57,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656930247,1.19166101,626.32,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656933448,1.19166101,626.31,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656937356,1.19166101,626.31,625.59,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656938355,1.19166101,626.3,625.59,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656940257,1.19166101,626.3,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656941459,1.19166101,626.29,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656942660,1.19166101,626.24,625.56,2.31226288]
["bitfinex-derivatives","BNBF0:USTF0",1771656944358,1.19166101,626.23,625.57,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656946460,1.58503705,626.34,625.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771656946461,1.19166101,626.22,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656947264,1.19166101,626.21,625.58,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656948364,1.19166101,626.21,625.59,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656949365,1.19166101,626.2,625.6,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656955270,1.19166101,626.19,625.61,1.19826288]
["bitfinex-derivatives","BNBF0:USTF0",1771656959374,1.58503705,626.3,625.56,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771656959577,1.19296811,626.19,625.61,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771656964374,1.19296811,626.19,625.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771656979087,1.19296811,626.18,625.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771656980088,1.19296811,626.18,625.62,2.63361156]
["bitfinex-derivatives","BNBF0:USTF0",1771656985292,1.19296811,626.17,625.63,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771656987296,1.19296811,626.16,625.64,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771656993803,1.19296811,626.12,625.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771656994206,1.19296811,626.13,625.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771656998210,1.19296811,626.14,625.62,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771657015420,1.19296811,626.14,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657015919,1.19296811,626.15,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657018117,1.19296811,626.14,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657018522,1.19296811,626.14,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657027122,1.19296811,626.14,625.58,2.84561156]
["bitfinex-derivatives","BNBF0:USTF0",1771657030726,1.19296811,626.09,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657032433,1.19296811,626.05,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657033334,1.19296811,626.06,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657036334,1.58503705,626.18,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657036335,1.19296811,626.07,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657041138,1.19296811,626.08,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657061251,0.2780119,626.44,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657061252,1.19296811,626.09,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657061552,1.19296811,626.11,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657062650,1.19296811,626.14,625.58,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771657065554,1.19296811,626.14,625.51,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657068255,1.19296811,626.13,625.52,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657069957,1.19296811,626.13,625.53,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771657075158,1.19296811,626.12,625.53,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771657076260,1.19296811,626.13,625.53,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771657085569,1.19296811,626.13,625.53,2.84261156]
["bitfinex-derivatives","BNBF0:USTF0",1771657085766,1.19296811,626.16,625.55,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657085965,1.19296811,626.18,625.58,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657086269,1.19296811,626.19,625.58,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657087271,1.19296811,626.19,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657090075,1.19296811,626.2,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657090375,1.19296811,626.19,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657091377,1.19296811,626.2,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657095178,1.19296811,626.2,625.56,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657095376,1.19296811,626.2,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657096177,1.19296811,626.2,625.56,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657096478,1.19296811,626.2,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657100281,1.19296811,626.19,625.57,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657104282,1.19296811,626.19,625.58,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657105283,1.19296811,626.18,625.58,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657111285,1.19296811,626.18,625.59,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657113892,2.37755557,626.41,625.59,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657113893,1.19296811,626.19,625.59,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657114093,1.19296811,626.19,625.6,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657115489,1.19296811,626.21,625.61,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657118393,1.19296811,626.25,625.66,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657119197,1.19296811,626.26,625.66,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657121098,1.19296811,626.26,625.65,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657121295,1.19296811,626.26,625.66,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657122295,1.19296811,626.26,625.65,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657122796,1.19296811,626.26,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657125097,1.19296811,626.27,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657126002,1.19296811,626.26,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657126200,1.19296811,626.27,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657129104,1.19296811,626.26,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657133305,1.19296811,626.27,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657137312,1.19296811,626.33,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657138209,1.19296811,626.35,625.73,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657140510,1.19296811,626.35,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657140511,1.19296811,626.35,625.72,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657141214,1.19296811,626.35,625.73,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657141511,1.19296811,626.36,625.72,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657146318,1.19296811,626.36,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657147120,1.19296811,626.36,625.72,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657147319,1.19296811,626.36,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657148325,1.19296811,626.37,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657149123,1.19296811,626.36,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657149325,1.19296811,626.37,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657150122,1.19296811,626.36,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657150328,1.19296811,626.37,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657151122,1.19296811,626.36,625.71,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657152122,1.19296811,626.36,625.72,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657158028,1.19296811,626.36,625.66,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771657158029,1.19296811,626.36,625.73,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657158331,1.19296811,626.35,625.73,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657162132,1.19296811,626.34,625.73,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657163133,1.19296811,626.34,625.74,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657171842,1.19296811,626.34,625.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771657173142,1.19296811,626.33,625.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771657174143,1.19296811,626.33,625.75,2.59461156]
["bitfinex-derivatives","BNBF0:USTF0",1771657178245,1.19296811,626.32,625.75,2.59461156]
["bitfinex-derivatives","BNBF0:USTF0",1771657179046,1.19296811,626.32,625.76,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657181149,1.19296811,626.31,625.76,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657182150,1.19296811,626.3,625.78,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657187556,1.19296811,626.3,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657200262,1.19296811,626.28,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657202668,1.19296811,626.29,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657206071,1.19296811,626.28,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657207770,1.19296811,626.29,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657213678,1.19296811,626.3,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657225284,1.19296811,626.31,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657228383,1.19296811,626.3,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657230087,1.19296811,626.31,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657239899,1.19296811,626.3,625.79,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771657242500,1.19296811,626.3,625.74,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657246503,1.19296811,626.3,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657247002,1.19296811,626.3,625.75,2.63061156]
["bitfinex-derivatives","BNBF0:USTF0",1771657255411,1.19296811,626.29,625.75,2.63061156]
["bitfinex-derivatives","BNBF0:USTF0",1771657259012,1.19296811,626.3,625.75,2.63061156]
["bitfinex-derivatives","BNBF0:USTF0",1771657259313,1.19296811,626.29,625.75,2.63061156]
["bitfinex-derivatives","BNBF0:USTF0",1771657260911,1.19296811,626.25,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657261108,1.19296811,626.24,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657261412,1.19296811,626.25,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657264119,1.19296811,626.26,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657270322,1.19296811,626.27,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657281228,1.19296811,626.26,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657283035,1.19296811,626.25,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657283236,1.19296811,626.18,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657284136,1.19296811,626.19,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657286132,1.19296811,626.2,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657294141,1.19296811,626.21,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657299350,1.19296811,626.2,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657300148,1.19296811,626.21,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657300353,1.19296811,626.2,625.75,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771657305557,1.19296811,626.2,625.56,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657308862,1.19296811,626.2,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657311665,1.19296811,626.21,625.57,2.38961156]
["bitfinex-derivatives","BNBF0:USTF0",1771657311865,1.19296811,626.26,625.62,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657312064,1.19296811,626.25,625.62,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657314166,1.19296811,626.25,625.63,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657317370,1.19296811,626.21,625.59,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657317771,1.19296811,626.16,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657318371,1.19296811,626.14,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657322070,1.19296811,626.13,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657327078,1.19296811,626.12,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657330278,1.19296811,626.13,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657338882,1.19296811,626.12,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657339183,1.19296811,626.09,625.57,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771657339887,1.19296811,626.09,625.48,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657340983,1.19296811,626.06,625.46,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657341282,1.19296811,626.04,625.42,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657342288,1.19296811,626.04,625.41,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657343184,1.19296811,626.05,625.41,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657343589,1.19296811,626.05,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657345992,1.19296811,626.06,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657350296,1.19296811,626.07,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657358098,1.19296811,626.0,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657362103,1.19296811,625.99,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657362398,1.19296811,626.0,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657364803,1.19296811,625.92,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657365204,1.19296811,625.93,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657367206,1.19296811,625.94,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657369703,0.27793973,626.59,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657369704,1.19296811,626.02,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657375209,1.19296811,626.01,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657378607,1.19296811,626.02,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657380212,1.19296811,626.01,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657383317,1.19296811,626.0,625.42,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771657383713,1.19296811,626.0,625.34,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657385215,1.19296811,625.99,625.35,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657387631,1.19296811,625.99,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657393227,1.19296811,625.99,625.36,2.80461156]
["bitfinex-derivatives","BNBF0:USTF0",1771657394227,1.19296811,625.98,625.36,2.80461156]
["bitfinex-derivatives","BNBF0:USTF0",1771657398331,1.19296811,625.98,625.37,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657399232,1.19296811,625.97,625.37,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657402243,1.19296811,625.97,625.38,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657410150,1.19296811,625.96,625.38,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657411251,1.19296811,625.96,625.39,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657413255,2.37755557,626.18,625.4,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657413256,1.19296811,625.95,625.4,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657414357,1.19296811,625.94,625.41,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657424069,1.19296811,625.93,625.4,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657424262,1.19296811,625.9,625.36,2.80461156]
["bitfinex-derivatives","BNBF0:USTF0",1771657424459,1.19296811,625.9,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657424866,1.19296811,625.88,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657425166,1.19296811,625.84,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657425363,1.19296811,625.85,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657426272,1.19296811,625.79,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657426462,1.19296811,625.81,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657427366,1.19296811,625.82,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657428562,1.19296811,625.83,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657430364,1.19296811,625.84,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657432365,1.19296811,625.85,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657433665,1.58503705,625.96,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657433666,1.19296811,625.84,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657436369,1.19296811,625.85,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657442369,1.19296811,625.86,625.36,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771657446775,1.19296811,625.86,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657447777,1.19296811,625.89,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657447976,1.19296811,625.9,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657448978,1.19296811,625.91,625.17,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657449378,1.19296811,625.91,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657452079,1.19296811,625.95,625.21,1.19761156]
["bitfinex-derivatives","BNBF0:USTF0",1771657452577,1.58503705,626.06,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657452879,0.27817301,626.11,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657454582,0.27788979,626.18,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657462699,0.27788758,626.19,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657466302,0.27812632,626.19,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657466706,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657466909,0.27812632,626.19,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657467105,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657467407,0.27787537,626.19,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657467703,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657468007,0.27787537,626.19,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657468205,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657468513,0.27787315,626.2,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657468709,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657469008,0.27787315,626.2,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657469312,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657469613,0.27787315,626.2,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657469910,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657470206,0.27787315,626.2,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657470410,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657470706,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657470911,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657471110,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657471407,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657471710,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657471910,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657472209,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657472509,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657472812,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657473014,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657473308,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657473513,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657473808,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657474110,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657474314,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657474612,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657474912,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657475115,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657475415,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657475716,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657475913,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657476219,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657476514,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657476717,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657477016,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657477317,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657477515,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657477815,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657478115,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657478315,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657478616,0.27786206,626.25,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657478920,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657479221,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657479419,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657479718,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657479921,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657480220,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657480522,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657480717,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657481022,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657481219,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657481520,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657481821,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657482020,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657482325,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657482623,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657482822,0.27786206,626.28,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657483122,49.69871906,628.31,625.18,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771657483422,0.27786206,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657483621,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657483925,0.27805632,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657484226,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657484423,0.27805632,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657484725,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657485022,0.27805632,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657485225,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657485528,0.27805632,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657485826,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657486024,0.27805632,626.28,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657486324,49.69871906,628.31,625.16,0.27817746]
["bitfinex-derivatives","BNBF0:USTF0",1771657486622,0.27805632,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657486828,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657487126,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657487429,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657487627,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657487924,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657488225,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657488524,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657488728,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657489028,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657489325,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657489625,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657489826,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657490027,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657490327,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657490627,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657490824,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657491128,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657491425,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657491624,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657491925,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657492224,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657492429,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657492729,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657492929,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657493226,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657493527,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657493726,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657494026,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657494326,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657494529,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657494829,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657495129,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657495329,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657495628,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657495929,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657496132,0.27786317,626.28,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657496430,49.69871906,628.31,625.17,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771657496635,1.19308927,625.96,625.37,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657497332,1.19308927,625.96,625.38,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657498231,1.19308927,625.95,625.38,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657499335,1.19308927,625.95,625.39,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657500231,1.19308927,625.93,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657502135,1.19308927,625.94,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657502430,1.19308927,625.93,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657507142,1.19308927,625.94,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657515252,1.19308927,625.94,625.41,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657523259,1.19308927,625.93,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657531367,1.19308927,626.16,625.63,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657532062,1.19308927,626.16,625.52,1.59710247]
["bitfinex-derivatives","BNBF0:USTF0",1771657532063,1.19308927,626.2,625.6,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657533167,1.19308927,626.22,625.58,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657534167,1.19308927,626.23,625.57,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657535167,1.19308927,626.24,625.56,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657536167,1.19308927,626.25,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657537169,1.19308927,626.26,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657538366,1.19308927,626.26,625.53,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657539270,1.19308927,626.27,625.53,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657540268,1.19308927,626.27,625.52,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657541171,1.19308927,626.28,625.52,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657542272,1.19308927,626.28,625.51,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657543073,1.19308927,626.29,625.51,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657545274,1.19308927,626.29,625.5,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657548379,1.19308927,626.3,625.5,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657549278,1.19308927,626.3,625.49,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657549576,1.19308927,626.26,625.46,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657552082,1.19308927,626.26,625.45,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657552281,1.19308927,626.26,625.46,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657553081,1.19308927,626.27,625.47,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657553284,1.19308927,626.3,625.5,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657562388,1.19308927,626.29,625.51,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657566086,1.19308927,626.28,625.52,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657567988,1.19308927,626.28,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657568394,1.19308927,626.27,625.53,3.82082685]
["bitfinex-derivatives","BNBF0:USTF0",1771657570094,1.19308927,626.26,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657571395,1.19308927,626.26,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657571795,1.19308927,626.25,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657572000,1.19308927,626.25,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657572201,1.19308927,626.24,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657573201,1.19308927,626.23,625.56,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657574298,0.27805521,626.49,625.57,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657574299,1.19308927,626.22,625.57,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657574700,0.27805521,626.49,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657574701,1.19308927,626.2,625.56,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657574900,1.19308927,626.16,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657575099,1.19308927,626.14,625.53,3.82082685]
["bitfinex-derivatives","BNBF0:USTF0",1771657575598,1.19308927,626.13,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657576298,1.19308927,626.11,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657578401,1.5907857,626.23,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657578402,1.19308927,626.12,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657579405,1.19308927,626.12,625.53,3.82082685]
["bitfinex-derivatives","BNBF0:USTF0",1771657581203,1.19308927,626.04,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657581405,1.19308927,626.05,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657582409,1.5907857,626.16,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657582410,1.19308927,626.06,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657584107,1.19308927,626.07,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657586510,1.19308927,626.08,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657589410,1.5907857,626.2,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657589411,1.19308927,626.09,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657595215,1.19308927,626.1,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657597520,1.19308927,626.07,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657598015,1.19308927,626.06,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657601419,1.19308927,626.05,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657602422,1.19308927,626.06,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657604025,1.19308927,626.01,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657604425,1.19308927,626.0,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657605327,1.19308927,626.01,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657605828,1.19308927,625.95,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657606328,1.19308927,625.97,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657606527,1.19308927,625.99,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657609331,1.19308927,626.0,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657612732,1.19308927,625.97,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657617143,1.19308927,626.0,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657617436,1.19308927,626.01,625.53,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1771657617836,1.19308927,626.01,625.27,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657618344,1.19308927,626.01,625.28,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657619342,1.19308927,626.0,625.28,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657621139,1.19308927,625.96,625.24,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657621341,1.19308927,625.96,625.25,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657623339,1.19308927,625.95,625.25,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657625345,1.19308927,625.95,625.26,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657631747,1.19308927,625.99,625.3,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657632348,1.19308927,625.98,625.3,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657634349,1.19308927,625.98,625.31,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657635451,0.27805521,626.49,625.23,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1771657635452,1.19308927,625.97,625.3,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657637351,1.19308927,625.96,625.31,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657638651,1.19308927,625.91,625.26,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657639355,1.19308927,625.9,625.26,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657641457,1.19308927,625.9,625.27,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657642358,1.19308927,625.9,625.26,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657642557,1.19308927,625.89,625.27,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657645354,1.19308927,625.88,625.28,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657648360,1.19308927,625.87,625.29,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657678186,1.19308927,625.86,625.28,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657678486,1.19308927,625.86,625.29,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657679384,1.19308927,625.85,625.29,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657681385,1.19308927,625.88,625.33,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657682392,1.19308927,625.93,625.38,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657682993,1.19308927,625.95,625.41,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657683293,1.19308927,625.96,625.4,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657684293,1.19308927,625.97,625.39,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657686289,1.19308927,625.98,625.38,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657687394,1.19308927,626.0,625.39,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657687595,1.19308927,626.02,625.42,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657688193,1.19308927,626.03,625.41,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657689893,1.19308927,626.04,625.41,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657690100,1.19308927,626.14,625.51,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657690395,1.19308927,626.14,625.23,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1771657690396,1.19308927,626.21,625.54,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657691295,1.19308927,626.22,625.52,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657692200,1.19308927,626.24,625.51,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657692401,0.27805521,626.49,625.53,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657692402,1.19308927,626.26,625.53,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657692798,1.19308927,626.27,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657693403,1.19308927,626.29,625.53,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657694198,1.19308927,626.34,625.58,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657694403,1.19308927,626.4,625.61,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657694599,0.2779808,626.58,625.23,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1771657694600,1.19308927,626.41,625.62,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657695303,1.19308927,626.43,625.61,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657695500,1.19308927,626.43,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657696209,1.19308927,626.45,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657697109,1.19308927,626.48,625.63,5.03082685]
["bitfinex-derivatives","BNBF0:USTF0",1771657697409,1.19308927,626.49,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657698213,1.19308927,626.51,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657699313,1.19308927,626.52,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657700213,1.19308927,626.53,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657701214,1.19308927,626.54,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657702415,1.19308927,626.6,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657703214,1.19308927,626.61,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657704023,1.19308927,626.62,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657704213,0.27792641,626.65,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657704214,1.19308927,626.63,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657705217,1.19308927,626.64,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657707414,1.47101568,626.65,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657708917,1.19308927,626.64,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657709322,1.47101568,626.65,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657711321,1.19308927,626.62,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657714422,1.19308927,626.61,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657717424,1.19308927,626.6,625.63,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1771657717622,1.19308927,626.6,625.55,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657719526,1.19308927,626.59,625.56,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657721526,1.19308927,626.58,625.57,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657722326,1.19308927,626.57,625.58,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657723427,1.19308927,626.56,625.59,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657723728,1.19308927,626.57,625.6,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657724526,1.19308927,626.56,625.61,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657725529,1.19308927,626.56,625.62,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657726229,1.19308927,626.55,625.63,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657727230,1.19308927,626.55,625.58,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1771657727231,1.19308927,626.53,625.64,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657728230,1.19308927,626.52,625.65,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657729330,1.19308927,626.51,625.66,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657730228,1.19308927,626.5,625.68,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657731234,1.19308927,626.48,625.69,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657731833,1.19308927,626.51,625.72,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657732429,1.19308927,626.51,625.75,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657733234,1.19308927,626.49,625.77,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657734132,0.27789645,626.76,625.79,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657734133,1.19308927,626.51,625.79,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657734333,1.19308927,626.49,625.81,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657735234,1.19308927,626.48,625.81,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657736234,1.19308927,626.47,625.82,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657736534,1.19308927,626.49,625.84,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657737431,1.19308927,626.48,625.85,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657738339,1.19308927,626.47,625.86,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657740241,1.19308927,626.46,625.86,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657740441,1.19308927,626.54,625.93,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657740942,1.19308927,626.54,625.94,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657741140,1.19308927,626.55,625.94,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657741335,1.19308927,626.62,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657742241,1.19308927,626.63,625.99,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657743241,1.19308927,626.65,625.98,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657744740,1.19308927,626.69,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657744941,1.19308927,626.69,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657745241,1.19308927,626.7,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657746342,1.19308927,626.71,626.0,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657747044,1.19308927,626.77,626.06,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657747243,1.19308927,626.85,626.1,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657748241,1.19308927,626.86,626.08,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657749243,1.19308927,626.87,626.07,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657750143,1.19308927,626.88,626.07,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657750343,1.19308927,626.89,626.06,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657751143,1.19308927,626.89,626.05,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657752249,1.19308927,626.9,626.04,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657753248,1.19308927,626.91,626.03,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657754246,1.19308927,626.92,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657755648,1.19308927,626.94,626.03,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657756246,1.19308927,626.94,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657758249,1.19308927,626.95,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657759248,1.19308927,626.95,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657763150,1.19308927,626.89,625.94,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657764257,1.19308927,626.88,625.95,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657767361,1.19308927,626.87,625.96,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657770267,1.19308927,626.86,625.97,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657770466,1.19308927,626.86,625.97,4.48782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657772168,1.19308927,626.85,625.98,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657773269,1.19308927,626.84,625.99,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657775168,1.19308927,626.83,626.0,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657776166,1.19308927,626.82,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657777268,1.19308927,626.81,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657778269,1.19308927,626.8,626.03,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657779872,1.19308927,626.76,626.0,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657780173,1.19308927,626.75,625.99,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657780371,1.19308927,626.74,626.0,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657781174,1.19308927,626.73,626.01,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657782370,1.19308927,626.72,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657783274,1.19308927,626.71,626.03,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657784275,1.19308927,626.7,626.04,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657786074,1.19308927,626.68,626.03,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657787273,1.19308927,626.68,626.04,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657788276,1.19308927,626.67,626.04,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657798185,1.19308927,626.65,626.02,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657801580,1.19308927,626.55,625.9,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657802486,1.19308927,626.52,625.87,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657803287,1.19308927,626.53,625.86,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657804384,1.19308927,626.53,625.85,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657805288,1.19308927,626.54,625.85,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657806386,1.19308927,626.54,625.84,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657808287,1.19308927,626.55,625.84,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657809293,1.19308927,626.55,625.83,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657810394,1.19308927,626.56,625.83,1.19782685]
["bitfinex-derivatives","BNBF0:USTF0",1771657810995,1.58909585,627.65,625.78,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1771657811196,3.97696426,628.28,626.81,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657811493,0.27754959,627.74,626.72,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657811794,3.97696426,628.28,626.84,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657811994,3.97696426,628.28,626.77,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657812193,3.97696426,628.34,626.77,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657812392,3.97696426,628.34,626.74,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657812596,3.97696426,628.4,626.74,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657813297,3.97696426,628.4,626.71,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657813794,3.97696426,628.44,626.71,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657814398,3.97696426,628.44,626.69,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657814798,3.97696426,628.48,626.69,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657814999,3.97696426,628.48,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657815399,3.97696426,628.48,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657815696,3.97696426,628.51,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657816195,3.97696426,628.54,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657816397,3.97696426,628.54,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657817403,3.97696426,628.59,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657817604,3.97696426,628.59,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657817804,3.97696426,628.63,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657818304,3.97696426,628.68,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657819203,3.97696426,628.68,626.67,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657819404,3.97696426,628.7,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657820506,3.97696426,628.72,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657821507,3.97696426,628.77,626.7,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657822010,3.97696426,628.82,626.7,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657822306,3.97696426,628.82,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657822505,3.97696426,628.84,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657823310,3.97696426,628.84,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657823607,3.97696426,628.86,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657824311,3.97696426,628.86,626.65,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657824605,3.97696426,628.87,626.65,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657825206,3.97696426,628.87,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657825405,3.97696426,628.87,626.63,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657825609,3.97696426,628.89,626.63,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657826309,3.97696426,628.89,626.62,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657826707,3.97696426,628.9,626.62,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657827310,3.97696426,628.9,626.61,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657827606,12.72628565,630.13,626.61,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657827607,3.97696426,628.91,626.61,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657827907,3.97696426,628.91,626.62,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657828106,3.97696426,628.92,626.62,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657828308,3.97696426,628.92,626.61,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657828611,3.97696426,628.93,626.61,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657829410,3.97696426,628.93,626.6,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657829609,3.97696426,628.94,626.6,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657830718,3.97696426,628.95,626.6,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657831018,2.33957864,628.5,626.6,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657831219,2.33957864,628.5,626.59,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657832320,2.33957864,628.51,626.59,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657833316,2.33957864,628.51,626.58,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657835120,2.33957864,628.64,626.71,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657835322,2.33957864,628.65,626.7,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657838818,2.33957864,628.59,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657841120,1.55829901,628.47,626.64,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657841418,1.55829901,628.47,626.65,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657842324,1.55829901,628.46,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657843325,1.55829901,628.45,626.66,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657844325,1.55829901,628.44,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657846327,1.55829901,628.43,626.68,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657846624,1.55829901,628.42,626.69,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657847428,1.55829901,628.4,626.72,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657848429,1.55829901,628.37,626.74,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657849229,1.55829901,628.34,626.77,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657849726,1.55829901,628.35,626.78,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657849930,1.55829901,628.36,626.78,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657850328,1.55829901,628.32,626.81,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657851333,1.55829901,628.28,626.85,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657852331,1.55829901,628.24,626.9,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657852534,1.55829901,628.25,626.9,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657853232,1.55829901,628.19,626.96,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657854334,1.55829901,628.12,627.03,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657855333,1.55829901,628.0,627.15,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657857337,1.55829901,628.0,627.16,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657858233,1.55829901,627.99,627.16,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657859438,1.55829901,627.99,627.17,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657860338,1.55829901,627.98,627.17,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657861439,1.55829901,627.97,627.18,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657862439,1.55829901,627.96,627.19,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657862638,1.55829901,627.96,627.19,4.49562214]
["bitfinex-derivatives","BNBF0:USTF0",1771657864340,1.55829901,627.96,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657865340,1.55829901,627.95,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657866337,1.55829901,627.94,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657867239,1.55829901,627.93,627.19,4.49562214]
["bitfinex-derivatives","BNBF0:USTF0",1771657868341,1.55829901,627.92,627.19,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1771657869345,1.55829901,627.91,627.19,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1771657870344,1.55829901,627.89,627.19,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1771657872245,1.55829901,627.91,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657873148,1.55829901,627.92,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657873346,2.33957864,628.03,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657873347,1.55829901,627.91,627.2,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657877351,1.55829901,627.9,627.21,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657879352,1.55829901,627.89,627.22,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657880056,1.55829901,627.9,627.22,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657880252,1.55829901,627.89,627.22,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657896976,1.55829901,627.91,627.24,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657897176,1.55829901,627.98,627.3,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657898176,1.55829901,627.98,627.29,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657899177,1.55829901,627.99,627.29,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657900275,1.55829901,627.99,627.28,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657902178,1.55829901,628.0,627.28,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657904075,1.55829901,628.0,627.27,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657907382,1.55829901,627.99,627.26,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657916489,3.97696426,628.55,627.27,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657916490,1.55829901,628.0,627.27,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657930099,1.55829901,627.99,627.28,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657935804,1.55829901,627.99,627.29,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657936405,1.55829901,627.98,627.29,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657937706,1.55829901,628.01,627.32,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657938109,1.55829901,628.01,627.21,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771657938110,1.55829901,628.01,627.33,1.19062214]
["bitfinex-derivatives","BNBF0:USTF0",1771657939807,1.55829901,628.01,627.22,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771657940010,1.55829901,628.01,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657940208,2.33957864,628.12,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657940209,1.55829901,628.0,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657941213,1.55829901,628.0,627.34,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657947116,1.55829901,628.0,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657950226,1.55829901,628.01,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657959829,3.97696426,628.57,627.32,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657959830,1.55829901,628.0,627.32,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657960129,1.55829901,628.0,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657964235,1.55829901,627.99,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657965731,1.55829901,628.0,627.33,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657970240,1.55829901,628.0,627.34,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657977142,1.55829901,627.99,627.34,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657982151,1.55829901,627.99,627.35,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657989659,1.55829901,628.0,627.36,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657990363,1.55829901,627.99,627.35,1.19277764]
["bitfinex-derivatives","BNBF0:USTF0",1771657994863,1.55829901,627.99,627.31,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1771657995163,1.55829901,628.0,627.35,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771657997366,1.55829901,627.99,627.35,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771657998266,1.55829901,628.09,627.45,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771657999170,1.55829901,628.09,627.34,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771657999171,1.55829901,628.11,627.43,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771657999666,1.55829901,628.1,627.43,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771657999871,1.55829901,628.07,627.39,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771658000570,1.55829901,628.06,627.38,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771658002372,1.55829901,628.07,627.38,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771658003272,1.55829901,628.0,627.31,4.4045902]
["bitfinex-derivatives","BNBF0:USTF0",1771658003472,1.55829901,627.99,627.31,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1771658011682,1.55829901,627.98,627.31,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1771658017184,1.55829901,627.98,627.28,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771658030195,1.55829901,627.98,627.27,1.1935902]
["bitfinex-derivatives","BNBF0:USTF0",1771658034999,1.55829901,627.98,627.23,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1771658035200,1.55829901,627.98,627.27,1.19222053]
["bitfinex-derivatives","BNBF0:USTF0",1771658036101,1.55829901,627.98,627.27,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658038003,1.55829901,627.95,627.24,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658042108,1.55829901,627.95,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658044204,1.55829901,627.95,627.24,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658045107,1.55829901,627.93,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658046109,1.55829901,627.92,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658046603,1.55829901,627.93,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658047204,1.55829901,627.92,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658048308,1.55829901,627.92,627.24,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658049605,1.55829901,627.91,627.23,4.68921786]
["bitfinex-derivatives","BNBF0:USTF0",1771658049810,1.55829901,627.91,627.23,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658053314,1.55829901,627.91,627.22,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658054311,1.55829901,627.92,627.22,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658056017,1.55829901,627.91,627.22,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658056413,1.55829901,627.92,627.22,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658071135,1.55829901,627.91,627.22,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658074337,1.55829901,627.91,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658074638,1.55829901,627.9,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658080234,1.55829901,627.89,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658080838,1.55829901,627.88,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658081239,1.55829901,627.87,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658081435,1.55829901,627.88,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658082137,1.55829901,627.87,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658082640,3.97696426,628.44,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658082641,1.55829901,627.84,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658083435,1.55829901,627.83,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658084339,1.55829901,627.84,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658084540,1.55829901,627.83,627.23,4.4]
["bitfinex-derivatives","BNBF0:USTF0",1771658085341,1.55829901,627.83,627.15,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658087344,1.55829901,627.84,627.15,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658088340,1.55829901,627.84,627.14,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658088539,1.55829901,627.84,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658091238,1.55829901,627.77,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658091440,1.55829901,627.78,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658093445,1.55829901,627.79,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658095349,1.55829901,627.8,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658098446,1.55829901,627.81,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658100349,1.55829901,627.85,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658105054,1.55829901,627.86,627.16,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1771658107459,1.55829901,627.86,627.08,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658109257,1.55829901,627.85,627.08,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658111057,1.55829901,627.85,627.09,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1771658114462,1.55829901,627.85,627.09,4.44321786]
["bitfinex-derivatives","BNBF0:USTF0",1771658116364,1.55829901,627.84,627.09,4.44321786]
["bitfinex-derivatives","BNBF0:USTF0",1771658118964,1.55829901,627.83,627.09,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1771658119364,1.55829901,627.83,627.09,4.44321786]
["bitfinex-derivatives","BNBF0:USTF0",1771658122566,1.55829901,627.82,627.09,4.44321786]
["bitfinex-derivatives","BNBF0:USTF0",1771658123366,1.55829901,627.82,627.1,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658125265,1.55829901,627.81,627.1,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658126366,1.55829901,627.81,627.11,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658128270,1.55829901,627.8,627.11,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658130369,1.55829901,627.8,627.12,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658131272,1.55829901,627.81,627.13,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658139377,1.55829901,627.8,627.13,1.19221786]
["bitfinex-derivatives","BNBF0:USTF0",1771658140080,1.55829901,627.8,627.09,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1771658140280,1.55829901,627.8,627.14,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658143682,1.55829901,627.8,627.15,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1771658144382,1.55829901,627.79,627.15,3.43020809]
["bitfinex-derivatives","BNBF0:USTF0",1771658144883,1.55829901,627.8,627.16,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658145383,1.55829901,627.8,627.15,3.43020809]
["bitfinex-derivatives","BNBF0:USTF0",1771658146083,1.55829901,627.8,627.16,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658149688,1.55829901,627.8,627.15,3.43020809]
["bitfinex-derivatives","BNBF0:USTF0",1771658156293,1.55829901,627.81,627.15,3.43020809]
["bitfinex-derivatives","BNBF0:USTF0",1771658168408,1.55829901,627.8,627.15,3.43020809]
["bitfinex-derivatives","BNBF0:USTF0",1771658173809,1.55829901,627.8,627.15,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658176013,1.55829901,627.81,627.16,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658176814,1.55829901,627.81,627.17,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1771658189122,1.55829901,627.8,627.17,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1771658189421,1.55829901,627.8,627.17,3.53720809]
["bitfinex-derivatives","BNBF0:USTF0",1771658206135,1.55829901,627.79,627.17,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1771658212240,1.55829901,627.79,627.16,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658230948,1.55829901,627.79,627.15,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658236258,1.55829901,627.79,627.14,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658261283,1.55829901,627.77,627.12,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658262286,1.55829901,627.77,627.11,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658262681,1.55829901,627.76,627.1,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658262982,1.55829901,627.75,627.09,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658263583,1.55829901,627.75,626.98,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771658263584,1.55829901,627.74,627.08,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658264286,1.55829901,627.75,627.08,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658266286,1.55829901,627.75,627.07,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658266885,1.55829901,627.7,627.02,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658267284,1.55829901,627.71,627.02,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658268291,1.55829901,627.71,627.01,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658269288,1.55829901,627.72,627.01,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658270293,1.55829901,627.72,627.0,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658271794,1.55829901,627.72,626.99,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658274496,1.55829901,627.72,626.98,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658276198,1.55829901,627.71,626.96,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658276601,1.55829901,627.67,626.92,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658277202,1.55829901,627.67,626.93,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771658277403,1.55829901,627.68,626.93,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771658283505,1.55829901,627.69,626.93,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771658287012,1.55829901,627.7,626.93,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771658287211,1.55829901,627.75,626.94,1.19220809]
["bitfinex-derivatives","BNBF0:USTF0",1771658287710,1.55829901,627.75,626.93,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771658288009,1.55829901,627.75,626.94,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658292311,1.55829901,627.74,626.94,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658294216,1.55829901,627.74,626.95,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771658295314,1.55829901,627.74,626.95,3.15660486]
["bitfinex-derivatives","BNBF0:USTF0",1771658296318,1.55829901,627.73,626.95,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771658299222,1.55829901,627.73,626.95,3.15660486]
["bitfinex-derivatives","BNBF0:USTF0",1771658300324,1.55829901,627.72,626.95,3.15660486]
["bitfinex-derivatives","BNBF0:USTF0",1771658302325,1.55829901,627.72,626.96,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658303225,1.55829901,627.72,626.97,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658305324,1.55829901,627.71,626.98,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658306925,1.55829901,627.72,627.0,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658307129,1.55829901,627.73,627.0,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658307328,1.55829901,627.73,626.95,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771658307329,1.55829901,627.73,627.01,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658309633,1.55829901,627.75,627.04,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658309929,1.55829901,627.78,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658310331,1.55829901,627.79,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658312235,1.55829901,627.79,627.06,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658312535,1.55829901,627.81,627.08,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658313337,1.55829901,627.81,626.97,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771658313338,1.55829901,627.81,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658314337,1.55829901,627.82,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658316339,1.55829901,627.82,627.06,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658316738,1.55829901,627.84,627.08,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658318343,1.55829901,627.85,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658321247,1.55829901,627.85,627.06,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658323345,1.55829901,627.86,627.06,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658328249,1.55829901,627.85,627.06,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658330451,1.55829901,627.85,627.07,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658334354,1.55829901,627.85,627.08,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771658339356,1.55829901,627.84,627.08,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771658341358,1.55829901,627.84,627.08,3.02660486]
["bitfinex-derivatives","BNBF0:USTF0",1771658342458,1.83563404,627.95,627.19,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658343256,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658343454,1.83563404,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658344254,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658346256,0.27733503,627.95,627.17,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658346461,0.27733503,627.95,627.08,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771658346462,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658347260,0.27733503,627.95,627.17,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658347557,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658349362,0.27733503,627.95,627.17,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658349562,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658350260,0.27733503,627.95,627.17,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658350465,0.27733503,627.95,627.18,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658352663,0.27733503,627.95,627.19,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771658354266,1.83563404,627.95,627.19,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771658356269,0.27733503,627.95,627.19,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771658356971,1.55829901,627.96,627.19,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771658358470,1.55829901,627.98,627.2,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658359568,1.55829901,628.01,627.23,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658360269,1.55829901,628.01,627.22,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658360473,1.55829901,628.02,627.24,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658361269,1.55829901,628.04,627.25,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658362274,1.55829901,628.05,627.25,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658364372,1.55829901,628.05,627.24,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658365277,1.55829901,628.06,627.24,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658369282,1.55829901,628.06,627.23,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658373680,1.55829901,628.06,627.24,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771658374282,1.55829901,628.06,627.24,2.77060486]
["bitfinex-derivatives","BNBF0:USTF0",1771658378284,1.55829901,628.05,627.24,2.77060486]
["bitfinex-derivatives","BNBF0:USTF0",1771658378583,1.55829901,628.07,627.25,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658379282,1.55829901,628.06,627.25,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658380285,1.55829901,628.06,627.26,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658382386,1.55829901,628.05,627.26,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658383383,1.55829901,628.05,627.27,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658384486,0.27725438,628.15,627.27,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658384487,1.55829901,628.04,627.27,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658386185,1.55829901,628.04,627.28,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658387387,1.55829901,628.03,627.29,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658393193,1.55829901,628.03,627.3,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1771658394293,1.55829901,628.03,627.3,3.61060486]
["bitfinex-derivatives","BNBF0:USTF0",1771658395289,1.55829901,628.02,627.3,3.61060486]
["bitfinex-derivatives","BNBF0:USTF0",1771658398297,1.55829901,628.02,627.31,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658400197,1.55829901,628.01,627.31,1.18760486]
["bitfinex-derivatives","BNBF0:USTF0",1771658400594,1.55829901,628.01,627.3,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1771658400794,1.55829901,628.01,627.31,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658401298,1.55829901,628.01,627.32,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658401494,1.55829901,628.01,627.31,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658401794,1.55829901,628.01,627.32,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658402294,1.55829901,628.0,627.32,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658403199,1.55829901,628.0,627.33,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658404201,1.55829901,627.99,627.33,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658411507,1.55829901,627.99,627.34,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771658413404,1.55829901,627.99,627.34,2.95092755]
["bitfinex-derivatives","BNBF0:USTF0",1771658413709,1.55829901,628.0,627.34,2.95092755]
["bitfinex-derivatives","BNBF0:USTF0",1771658422315,1.55829901,627.99,627.35,1.18892755]
["bitfinex-derivatives","BNBF0:USTF0",1771658423315,1.55829901,627.99,627.35,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658424212,1.55829901,627.99,627.34,2.95147925]
["bitfinex-derivatives","BNBF0:USTF0",1771658425215,1.55829901,628.0,627.34,2.95147925]
["bitfinex-derivatives","BNBF0:USTF0",1771658442527,1.55829901,628.0,627.34,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658443226,1.55829901,627.99,627.34,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658445926,1.55829901,627.99,627.35,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1771658446425,1.55829901,628.0,627.35,3.61047925]
["bitfinex-derivatives","BNBF0:USTF0",1771658458235,1.55829901,627.99,627.35,3.61047925]
["bitfinex-derivatives","BNBF0:USTF0",1771658473544,1.55829901,627.96,627.35,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1771658474445,1.55829901,627.97,627.35,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1771658481356,1.55829901,627.98,627.35,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1771658498864,1.55829901,627.98,627.3,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658501464,1.55829901,627.98,627.31,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771658508271,1.55829901,628.0,627.32,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658508468,1.55829901,628.01,627.34,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658508672,1.55829901,628.08,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658509272,1.55829901,628.09,627.41,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658509568,1.55829901,628.09,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658510272,2.33957864,628.21,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658510273,1.55829901,628.1,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658511273,1.55829901,628.11,627.39,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658513368,1.55829901,628.11,627.38,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658514274,1.55829901,628.12,627.38,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658517475,1.55829901,628.12,627.37,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658518373,1.55829901,628.13,627.37,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658519576,1.55829901,628.12,627.36,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658525180,1.55829901,628.12,627.35,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658526280,1.55829901,628.13,627.35,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658534286,1.55829901,628.12,627.35,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658536387,1.55829901,628.12,627.31,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771658536388,1.55829901,628.12,627.36,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658536585,1.55829901,628.13,627.36,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658539190,1.55829901,628.12,627.36,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658542196,1.55829901,628.12,627.37,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658545293,1.55829901,628.11,627.37,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658546401,1.55829901,628.11,627.38,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658548402,1.55829901,628.1,627.38,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658549298,1.55829901,628.1,627.39,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658551199,1.55829901,628.09,627.39,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658551498,1.55829901,628.09,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658552299,1.55829901,628.08,627.4,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658553302,1.55829901,628.07,627.42,1.18947925]
["bitfinex-derivatives","BNBF0:USTF0",1771658556602,1.55829901,628.07,627.31,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771658556905,1.55829901,628.07,627.42,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658564411,1.55829901,628.06,627.42,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658566517,1.55829901,628.07,627.42,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658574122,1.55829901,628.06,627.41,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658596638,1.55829901,628.11,627.41,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658596933,1.55829901,628.1,627.45,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658597338,1.55829901,628.11,627.45,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658597838,1.55829901,628.1,627.44,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658599239,1.55829901,628.11,627.44,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658600338,1.55829901,628.11,627.43,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658607243,1.55829901,628.12,627.43,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658608446,1.55829901,628.11,627.42,1.18864026]
["bitfinex-derivatives","BNBF0:USTF0",1771658616955,1.55829901,628.11,627.43,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1771658632268,1.55829901,628.1,627.43,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1771658634272,1.55829901,628.1,627.43,3.13609509]
["bitfinex-derivatives","BNBF0:USTF0",1771658640278,1.55829901,628.09,627.43,3.13609509]
["bitfinex-derivatives","BNBF0:USTF0",1771658640577,1.55829901,628.09,627.44,1.18709509]
["bitfinex-derivatives","BNBF0:USTF0",1771658642278,1.55829901,628.09,627.44,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658648578,1.55829901,628.12,627.47,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658648779,1.55829901,628.17,627.52,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658649183,1.55829901,628.19,627.51,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658650379,1.55829901,628.19,627.5,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658651183,1.55829901,628.2,627.5,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658652282,1.55829901,628.19,627.51,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771658653279,2.33957864,628.31,627.51,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771658653280,1.55829901,628.2,627.51,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771658656686,0.27719807,628.32,627.52,2.1350396]
["bitfinex-derivatives","BNBF0:USTF0",1771658656986,0.27719807,628.32,627.53,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658657282,0.27719807,628.32,627.54,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658657585,0.27719807,628.32,627.55,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658657885,0.27719807,628.32,627.56,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658658185,0.27719807,628.32,627.57,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658658481,0.27719807,628.32,627.58,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658658682,0.27719807,628.32,627.59,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658658986,0.27719807,628.32,627.6,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658659181,0.27719807,628.32,627.61,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658659382,0.27719807,628.32,627.51,3.02946581]
["bitfinex-derivatives","BNBF0:USTF0",1771658659383,0.27719807,628.32,627.62,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658659682,0.27719807,628.32,627.63,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658659881,0.27719807,628.32,627.64,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658660185,0.27719807,628.32,627.65,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658660380,0.27719807,628.32,627.66,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658660584,0.27719807,628.32,627.67,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658660785,0.27719807,628.32,627.68,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658660982,0.27719807,628.32,627.69,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658661183,0.27719807,628.32,627.7,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658661386,0.27719807,628.32,627.71,0.94657379]
["bitfinex-derivatives","BNBF0:USTF0",1771658661687,0.27719807,628.32,627.51,3.02946581]
["bitfinex-derivatives","BNBF0:USTF0",1771658661887,0.27719807,628.32,627.52,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658662082,0.27719807,628.32,627.53,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658662286,0.27719807,628.32,627.51,3.02946581]
["bitfinex-derivatives","BNBF0:USTF0",1771658662287,0.27719807,628.32,627.54,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658662487,0.27719807,628.32,627.55,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658662685,0.27719807,628.32,627.56,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658662885,0.27719807,628.32,627.57,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658663188,0.27719807,628.32,627.58,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658663386,0.27719807,628.32,627.59,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658663584,0.27719807,628.32,627.6,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658663789,0.27719807,628.32,627.61,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658663988,0.27719807,628.32,627.62,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658664191,0.27719807,628.32,627.63,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658664393,0.27719807,628.32,627.64,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658664686,0.27719807,628.32,627.65,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658664989,0.27719807,628.32,627.66,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658665191,0.27719807,628.32,627.67,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658665389,0.27719807,628.32,627.68,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658665590,0.27719807,628.32,627.69,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658665790,0.27719807,628.32,627.7,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658665993,0.27719807,628.32,627.71,0.94634772]
["bitfinex-derivatives","BNBF0:USTF0",1771658666190,0.27719807,628.32,627.51,3.02946581]
["bitfinex-derivatives","BNBF0:USTF0",1771658666392,0.27719807,628.32,627.52,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658666592,0.27719807,628.32,627.53,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658666791,0.27719807,628.32,627.54,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658666995,0.27719807,628.32,627.55,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658667195,0.27719807,628.32,627.56,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658667396,0.27719807,628.32,627.57,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658667596,0.27719807,628.32,627.58,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658667792,0.27719807,628.32,627.59,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658668090,0.27719807,628.32,627.6,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658668291,0.27719807,628.32,627.61,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658668492,0.27719807,628.32,627.62,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658668694,0.27719807,628.32,627.63,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658668991,0.27719807,628.32,627.64,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658669195,0.27719807,628.32,627.65,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658669395,0.27719807,628.32,627.66,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658669592,0.27719807,628.32,627.67,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658669796,0.27719807,628.32,627.68,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658669998,0.27719807,628.32,627.69,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658670199,0.27719807,628.32,627.7,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658670397,0.27719807,628.32,627.71,0.94624519]
["bitfinex-derivatives","BNBF0:USTF0",1771658670599,0.27719807,628.32,627.51,1.18846581]
["bitfinex-derivatives","BNBF0:USTF0",1771658670797,0.27719807,628.32,627.52,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658671000,0.27719807,628.32,627.53,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658671299,0.27719807,628.32,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658671300,0.27719807,628.32,627.54,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658671497,0.27719807,628.32,627.55,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658671700,0.27719807,628.32,627.56,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658671900,0.27719807,628.32,627.57,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658672100,0.27719807,628.32,627.58,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658672300,0.27719807,628.32,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658672301,0.27719807,628.32,627.59,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658672500,0.27719807,628.32,627.6,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658672800,0.27719807,628.32,627.61,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658672996,0.27719807,628.32,627.62,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658673197,0.27719807,628.32,627.63,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658673400,0.27719807,628.32,627.64,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658673595,0.27719807,628.32,627.65,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658673796,0.27719807,628.32,627.66,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658674001,0.27719807,628.32,627.67,0.94621618]
["bitfinex-derivatives","BNBF0:USTF0",1771658674199,0.27719807,628.32,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658674398,0.27719807,628.32,627.53,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658674602,0.27719807,628.32,627.54,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658674802,0.27719807,628.32,627.55,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658675099,0.27719807,628.32,627.56,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658675303,0.27719807,628.32,627.57,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658675503,0.27719807,628.32,627.58,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658675799,0.27719807,628.32,627.59,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658676103,0.27719807,628.32,627.6,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658676300,0.27719807,628.32,627.61,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658676499,0.27719807,628.32,627.62,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658676699,0.27719807,628.32,627.63,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658676900,0.27719807,628.32,627.64,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658677199,0.27719807,628.32,627.65,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658677399,0.27719807,628.32,627.66,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658677603,0.27719807,628.32,627.67,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658677801,0.27719807,628.32,627.68,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658678001,0.27719807,628.32,627.69,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658678202,0.27719807,628.32,627.7,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658678401,0.27719807,628.32,627.71,0.94625233]
["bitfinex-derivatives","BNBF0:USTF0",1771658678702,0.27719807,628.32,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658679004,0.27719807,628.32,627.53,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658679203,0.27719807,628.32,627.54,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658679398,0.27719807,628.32,627.55,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658679601,0.27719807,628.32,627.56,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658679904,0.27719807,628.32,627.57,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658680104,0.27719807,628.32,627.58,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658680304,0.27719807,628.32,627.59,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658680504,0.27719807,628.32,627.6,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658680707,0.27719807,628.32,627.61,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658681002,0.27719807,628.32,627.62,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658681201,0.27719807,628.32,627.63,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658681405,0.27719807,628.32,627.64,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658681602,0.27719807,628.32,627.65,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658681802,0.27719807,628.32,627.66,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658682002,0.27719807,628.32,627.52,3.23404224]
["bitfinex-derivatives","BNBF0:USTF0",1771658682003,0.27719807,628.32,627.67,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658682207,0.27719807,628.32,627.68,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658682408,0.27719807,628.32,627.69,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658682607,0.27719807,628.32,627.7,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658682806,0.27719807,628.32,627.71,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658683104,0.27719807,628.32,627.72,0.94634783]
["bitfinex-derivatives","BNBF0:USTF0",1771658683305,0.27719807,628.32,627.52,3.23404224]
["bitfinex-derivatives","BNBF0:USTF0",1771658683607,0.27719807,628.32,627.53,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658683805,0.27719807,628.32,627.54,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658684010,0.27719807,628.32,627.55,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658684211,0.27719807,628.32,627.56,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658684411,0.27719807,628.32,627.57,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658684610,0.27719807,628.32,627.58,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658684813,0.27719807,628.32,627.59,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658685010,0.27719807,628.32,627.6,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658685209,0.27719807,628.32,627.61,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658685510,0.27719807,628.32,627.62,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658685713,0.27719807,628.32,627.63,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658685909,0.27719807,628.32,627.52,3.23404224]
["bitfinex-derivatives","BNBF0:USTF0",1771658685910,0.27719807,628.32,627.64,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658686108,0.27719807,628.32,627.65,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658686310,0.27719807,628.32,627.66,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658686510,0.27719807,628.32,627.67,0.94657063]
["bitfinex-derivatives","BNBF0:USTF0",1771658686810,1.59188608,628.22,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658689114,1.59188608,628.22,627.52,3.23404224]
["bitfinex-derivatives","BNBF0:USTF0",1771658690313,1.59188608,628.21,627.52,3.23404224]
["bitfinex-derivatives","BNBF0:USTF0",1771658692217,2.61677671,628.32,627.53,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658692218,1.59188608,628.2,627.53,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658693217,1.59188608,628.19,627.54,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658707435,1.59188608,628.2,627.55,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658708531,1.59188608,628.33,627.68,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658708737,1.59188608,628.29,627.65,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658709236,1.59188608,628.32,627.62,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658710131,1.59188608,628.32,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658710132,1.59188608,628.33,627.61,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658711237,1.59188608,628.34,627.6,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658713237,1.59188608,628.35,627.59,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658715133,1.59188608,628.36,627.58,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658718140,1.59188608,628.36,627.57,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658718343,1.59188608,628.37,627.57,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658722142,1.59188608,628.37,627.52,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1771658722143,1.59188608,628.37,627.56,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658724247,1.59188608,628.38,627.56,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658733053,1.59188608,628.38,627.57,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771658735753,1.59188608,628.33,627.57,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771658738156,1.59188608,628.32,627.57,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771658742159,1.59188608,628.31,627.57,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771658746665,1.59188608,628.3,627.57,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771658748167,1.59188608,628.29,627.54,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658748369,1.59188608,628.34,627.58,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658749173,1.59188608,628.33,627.59,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658751073,1.59188608,628.32,627.6,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658752174,1.59188608,628.31,627.61,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771658753173,1.59188608,628.31,627.61,3.07504224]
["bitfinex-derivatives","BNBF0:USTF0",1771658760990,1.59188608,628.27,627.61,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771658772192,1.59188608,628.25,627.61,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771658777198,1.59188608,628.24,627.61,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771658782099,1.59188608,628.24,627.55,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658785903,1.59188608,628.24,627.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771658787106,1.59188608,628.25,627.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771658795215,1.59188608,628.24,627.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771658801121,1.59188608,628.24,627.56,3.07104224]
["bitfinex-derivatives","BNBF0:USTF0",1771658802125,1.59188608,628.23,627.56,3.07104224]
["bitfinex-derivatives","BNBF0:USTF0",1771658804126,1.59188608,628.23,627.57,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658806730,1.59188608,628.22,627.57,1.18604224]
["bitfinex-derivatives","BNBF0:USTF0",1771658830752,1.59188608,628.22,627.46,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771658830952,1.59188608,628.22,627.57,1.18906932]
["bitfinex-derivatives","BNBF0:USTF0",1771658836756,1.59188608,628.22,627.58,1.18906932]
["bitfinex-derivatives","BNBF0:USTF0",1771658847263,1.59188608,628.22,627.46,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771658847468,1.59188608,628.22,627.58,1.18907302]
["bitfinex-derivatives","BNBF0:USTF0",1771658866784,1.19537981,628.08,627.55,1.18907302]
["bitfinex-derivatives","BNBF0:USTF0",1771658893711,1.59188608,628.19,627.49,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771658894007,1.19537586,628.08,627.55,1.18883693]
["bitfinex-derivatives","BNBF0:USTF0",1771658896411,1.19537586,628.09,627.56,1.18883693]
["bitfinex-derivatives","BNBF0:USTF0",1771658896913,1.19537586,628.1,627.57,1.18883693]
["bitfinex-derivatives","BNBF0:USTF0",1771658897409,1.19537586,628.1,627.56,1.18883693]
["bitfinex-derivatives","BNBF0:USTF0",1771658916833,1.19537586,628.07,627.53,1.18883693]
["bitfinex-derivatives","BNBF0:USTF0",1771658918229,1.19537586,628.07,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658920235,1.19537586,628.08,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658926334,1.59188608,628.19,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658926535,1.19472175,628.08,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658938145,1.19454594,628.08,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658960269,1.19454594,628.07,627.54,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771658960466,1.19454594,628.07,627.53,1.18765668]
["bitfinex-derivatives","BNBF0:USTF0",1771658961268,1.19454594,628.07,627.54,1.18765668]
["bitfinex-derivatives","BNBF0:USTF0",1771658964171,1.19454594,628.07,627.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771658973179,1.59188608,628.18,627.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771658973475,1.19542123,628.07,627.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771658976876,1.19542123,628.06,627.55,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771658982184,1.19542123,628.06,627.53,1.18812498]
["bitfinex-derivatives","BNBF0:USTF0",1771658983384,1.19542123,628.06,627.52,1.18812498]
["bitfinex-derivatives","BNBF0:USTF0",1771658986388,1.19542123,628.06,627.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1771659008108,1.19542123,628.07,627.53,2.48012498]
["bitfinex-derivatives","BNBF0:USTF0",1771659033329,1.19542123,628.07,627.53,1.18812498]
["bitfinex-derivatives","BNBF0:USTF0",1771659036552,1.19542123,628.07,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659052441,1.19542123,628.07,627.54,3.23712498]
["bitfinex-derivatives","BNBF0:USTF0",1771659054543,1.19542123,628.06,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659061147,1.19542123,628.05,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659063144,1.19542123,627.97,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659063343,0.27716937,628.35,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659063344,1.19542123,627.99,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659063544,1.19542123,627.98,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659064046,1.19542123,627.97,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659065150,1.19542123,627.98,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659066151,1.59188608,628.09,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659066348,1.19379615,627.98,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659067148,1.19379615,627.86,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659067353,1.19379615,627.8,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659068349,1.19379615,627.82,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659069353,1.19379615,627.84,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659070253,1.19379615,627.85,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659070453,1.19379615,627.86,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659071154,1.19379615,627.87,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659072251,1.19379615,627.88,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659073154,1.19379615,627.84,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659074257,1.19379615,627.85,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659075159,1.19379615,627.86,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659076260,1.19379615,627.87,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659078165,1.19379615,627.88,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659080267,1.19379615,627.89,627.54,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771659081666,1.19379615,627.89,627.16,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1771659082163,1.19379615,627.9,627.16,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1771659083264,1.19379615,627.85,627.16,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1771659084269,1.19379615,627.86,627.16,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1771659085670,1.19379615,627.86,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659085867,1.19379615,627.85,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659086369,1.19379615,627.86,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659092372,1.19379615,628.0,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659092673,1.19379615,627.99,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659094179,1.19379615,628.0,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659094478,1.19379615,627.99,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659096180,1.19379615,627.98,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659098180,1.19379615,627.97,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659099485,1.19379615,627.96,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659100387,1.19379615,627.95,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659102189,1.19379615,627.94,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659103287,1.19379615,627.93,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659104391,1.19379615,627.92,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659105387,1.19379615,627.91,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659106092,1.19379615,627.9,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659107192,1.19379615,627.89,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659108387,1.19379615,627.88,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659109192,1.19379615,627.87,627.17,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771659110194,1.19379615,627.87,627.17,2.70083136]
["bitfinex-derivatives","BNBF0:USTF0",1771659111292,1.19379615,627.86,627.17,2.70083136]
["bitfinex-derivatives","BNBF0:USTF0",1771659112295,1.19379615,627.86,627.19,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659112593,1.19379615,627.88,627.22,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659113295,1.19379615,627.88,627.21,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659116200,1.19379615,627.89,627.21,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659119296,1.19379615,627.89,627.2,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659120804,1.19379615,627.93,627.24,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659121003,1.19379615,627.95,627.26,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659122301,1.19379615,627.95,627.25,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659123605,1.19379615,627.96,627.26,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659124307,1.19379615,627.97,627.26,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659126306,1.19379615,628.0,627.29,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659127303,1.19379615,628.06,627.33,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659127508,1.19379615,628.08,627.35,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659128309,1.19379615,628.09,627.34,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659128904,1.19379615,628.13,627.39,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659129407,0.27716937,628.35,627.38,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659129408,1.19379615,628.14,627.38,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659130408,1.19379615,628.15,627.38,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659131208,1.19379615,628.14,627.38,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659131506,1.19379615,628.15,627.37,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659132003,1.19379615,628.14,627.36,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659132209,1.19379615,628.14,627.37,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659132506,1.19379615,628.14,627.36,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659134503,1.19379615,628.15,627.36,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659135111,1.19379615,628.14,627.36,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659136210,1.19379615,628.14,627.37,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659136408,1.19379615,628.14,627.36,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659136613,1.19379615,628.1,627.32,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659137214,1.59188608,628.25,627.37,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659140114,1.59188608,628.21,627.33,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659140311,1.59188608,628.2,627.31,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659140516,1.59188608,628.11,627.23,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659141619,0.27716937,628.35,627.21,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659141620,1.59188608,628.09,627.21,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659144517,1.59188608,628.09,627.22,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659149326,1.59188608,628.08,627.23,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771659156233,1.59188608,628.07,627.23,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771659157333,1.59188608,628.07,627.23,3.06683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659169343,1.59188608,628.07,627.23,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771659172447,1.59188608,628.07,627.22,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659173350,1.59188608,628.07,627.23,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659175347,1.59188608,628.06,627.23,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659176351,1.59188608,628.06,627.24,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659177353,1.59188608,628.05,627.24,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659177553,1.59188608,628.05,627.25,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659178556,1.59188608,628.05,627.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1771659179352,1.59188608,628.04,627.26,2.39883136]
["bitfinex-derivatives","BNBF0:USTF0",1771659180260,1.59188608,628.03,627.26,2.39883136]
["bitfinex-derivatives","BNBF0:USTF0",1771659181161,1.59188608,628.0,627.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1771659181461,1.59188608,627.99,627.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1771659183362,1.59188608,627.98,627.26,2.39883136]
["bitfinex-derivatives","BNBF0:USTF0",1771659184362,0.27716937,628.35,627.26,2.39883136]
["bitfinex-derivatives","BNBF0:USTF0",1771659184363,1.59188608,627.96,627.28,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659185060,1.59188608,628.16,627.48,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659185259,0.27716937,628.35,627.26,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1771659185260,1.59188608,628.23,627.49,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659185458,1.59188608,628.22,627.5,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659186260,1.59188608,628.24,627.48,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659187063,1.59188608,628.25,627.47,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659188163,1.59188608,628.26,627.46,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659189163,1.59188608,628.27,627.45,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659190258,1.59188608,628.28,627.45,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659190462,1.59188608,628.28,627.44,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659192062,1.59188608,628.29,627.43,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659192963,1.59188608,628.21,627.35,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659193664,1.59188608,628.2,627.34,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659194965,1.59188608,628.14,627.29,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659197467,1.59188608,628.14,627.28,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659203072,1.59188608,628.14,627.29,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659203271,1.59188608,628.14,627.28,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659203471,1.59188608,628.17,627.32,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659203768,1.59188608,628.23,627.38,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659203972,1.59188608,628.5,627.64,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659204176,0.27712853,628.6,627.7,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659204569,0.27712853,628.6,627.76,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659204770,0.27712853,628.6,627.82,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659205269,0.27712853,628.6,627.79,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659206071,0.27712853,628.6,627.56,2.38124429]
["bitfinex-derivatives","BNBF0:USTF0",1771659206072,0.27712853,628.6,627.77,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659206274,0.27712853,628.6,627.62,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659206876,0.27712853,628.6,627.61,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659207077,0.27712853,628.6,627.6,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659208182,0.27712853,628.6,627.59,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659210281,0.27712853,628.6,627.47,1.58749619]
["bitfinex-derivatives","BNBF0:USTF0",1771659210282,0.27712853,628.6,627.58,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659211181,0.27712853,628.6,627.57,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659213183,0.27712853,628.6,627.56,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659213580,0.27712853,628.6,627.52,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659219784,0.27712853,628.6,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659223289,0.27712853,628.6,627.53,2.69383136]
["bitfinex-derivatives","BNBF0:USTF0",1771659227191,0.27712853,628.6,627.54,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659228188,0.27712853,628.6,627.55,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659229390,0.27712853,628.6,627.56,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659229891,1.59188608,628.59,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659230190,1.59188608,628.55,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659232090,1.59188608,628.54,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659238199,1.59188608,628.53,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659239298,1.59188608,628.52,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659241200,1.59188608,628.51,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659242197,1.59188608,628.5,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659243102,1.59188608,628.49,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659244203,1.59188608,628.48,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659245204,1.59188608,628.46,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659246100,1.59188608,628.44,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659247200,0.27712853,628.6,627.54,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659247201,1.59188608,628.42,627.54,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659248101,1.59188608,628.4,627.56,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659249008,1.59188608,628.4,627.55,1.18683136]
["bitfinex-derivatives","BNBF0:USTF0",1771659249307,1.59188608,628.37,627.53,2.69383136]
["bitfinex-derivatives","BNBF0:USTF0",1771659250103,1.59188608,628.33,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659250403,1.59188608,628.32,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659251106,1.59188608,628.31,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659251303,0.27712853,628.6,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659251304,1.59188608,628.28,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659253403,1.59188608,628.29,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659255508,1.59188608,628.28,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659260010,1.59188608,628.25,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659262615,1.59188608,628.26,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659263116,1.59188608,628.25,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659263315,1.59188608,628.26,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659267218,1.59188608,628.25,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659267415,1.59188608,628.26,627.53,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771659267819,1.59188608,628.26,627.37,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659268116,1.59188608,628.25,627.37,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659269116,1.59188608,628.25,627.38,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659272121,1.59188608,628.24,627.39,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659272321,1.59188608,628.24,627.38,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659273220,1.59188608,628.24,627.39,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659274222,1.59188608,628.23,627.4,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659274426,1.59188608,628.23,627.39,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659275125,1.59188608,628.23,627.4,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659277130,1.59188608,628.17,627.34,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659277325,2.33957864,628.34,627.34,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659277326,1.59188608,628.18,627.34,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659282533,1.59188608,628.18,627.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771659283129,1.59188608,628.17,627.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771659287436,1.59188608,628.16,627.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771659288440,1.59188608,628.16,627.35,2.70662924]
["bitfinex-derivatives","BNBF0:USTF0",1771659290339,1.59188608,628.15,627.36,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659292338,1.59188608,628.14,627.37,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659293339,1.59188608,628.13,627.38,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659295341,1.59188608,628.12,627.38,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659296236,1.59188608,628.12,627.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771659296237,1.59188608,628.12,627.39,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659302343,1.59188608,628.11,627.39,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659303347,1.59188608,628.11,627.4,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659311152,1.59188608,628.11,627.41,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771659313455,1.59188608,628.1,627.41,2.64062924]
["bitfinex-derivatives","BNBF0:USTF0",1771659317359,1.19472886,627.98,627.41,2.64062924]
["bitfinex-derivatives","BNBF0:USTF0",1771659319363,1.19472886,627.97,627.41,2.64062924]
["bitfinex-derivatives","BNBF0:USTF0",1771659320263,1.19472886,627.97,627.42,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659321464,1.19472886,627.96,627.43,1.18262924]
["bitfinex-derivatives","BNBF0:USTF0",1771659330972,1.19472886,627.96,627.44,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771659331172,1.59188608,628.07,627.44,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771659331372,1.19564964,627.96,627.44,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771659354991,1.19564964,627.96,627.43,1.18888461]
["bitfinex-derivatives","BNBF0:USTF0",1771659358596,1.19564964,627.96,627.44,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1771659375606,1.19564964,627.96,627.43,1.18888461]
["bitfinex-derivatives","BNBF0:USTF0",1771659405034,1.19564964,627.96,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659415044,1.19564964,627.97,627.44,2.53888461]
["bitfinex-derivatives","BNBF0:USTF0",1771659422149,1.19564964,627.97,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659423956,1.19564964,627.96,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659424654,1.19547911,627.96,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659428360,1.19547911,627.92,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659428560,1.19547911,627.81,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659429257,1.19547911,627.83,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659430161,1.19547911,627.84,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659430461,1.19547911,627.85,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659432263,1.19547911,627.86,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659433160,1.19547911,627.87,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659435165,1.19547911,627.88,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659439372,1.19547911,627.89,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659443874,0.27722898,628.18,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659443875,1.19547911,627.88,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659444074,1.19547911,627.86,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659444375,1.19547911,627.82,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659445674,1.19547911,627.81,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659446177,1.59188608,627.93,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659446178,1.19547911,627.82,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659447877,1.19547911,627.79,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659448076,1.19547911,627.74,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659448275,1.19547911,627.75,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659449178,1.19547911,627.76,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659450181,1.19547911,627.77,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659451182,1.19547911,627.74,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659451380,1.19547911,627.7,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659451583,1.19547911,627.69,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659451784,1.19547911,627.68,627.44,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1771659452183,1.19547911,627.64,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659453186,1.19547911,627.66,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659454185,1.19547911,627.67,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659454591,1.19547911,627.64,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659455086,1.19547911,627.62,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659455387,1.19547911,627.63,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659456182,1.19547911,627.64,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659457183,1.19547911,627.65,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659457782,1.19547911,627.66,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659458182,1.19547911,627.67,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659459186,1.19547911,627.68,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659462284,1.19547911,627.69,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659469191,1.19547911,627.68,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659471193,1.19547911,627.67,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659473189,1.19547911,627.66,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659477200,1.19547911,627.65,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659477699,1.19547911,627.67,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659478400,1.19547911,627.66,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659481203,1.19547911,627.65,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659482204,1.19547911,627.64,626.89,43.56948778]
["bitfinex-derivatives","BNBF0:USTF0",1771659482705,1.19547911,627.74,626.9,0.2774102]
["bitfinex-derivatives","BNBF0:USTF0",1771659484104,1.19547911,627.73,626.9,0.2774102]
["bitfinex-derivatives","BNBF0:USTF0",1771659485305,1.19547911,627.72,626.9,1.4662249]
["bitfinex-derivatives","BNBF0:USTF0",1771659486309,1.19547911,627.71,626.91,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659487008,1.19547911,627.73,626.93,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659487306,1.19547911,627.72,626.94,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659488111,1.19547911,627.71,626.95,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659489213,1.19547911,627.7,626.96,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659490112,1.19547911,627.64,626.91,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659490310,1.19547911,627.63,626.91,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659491114,1.19547911,627.63,626.92,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659491315,1.19547911,627.62,626.92,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659491818,1.19547911,627.63,626.92,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659492013,1.19547911,627.65,626.95,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659492218,1.19547911,627.64,626.95,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659493215,1.19547911,627.64,626.96,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659494218,1.19547911,627.63,626.96,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659495215,1.19547911,627.63,626.97,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659496119,1.19547911,627.62,626.97,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659498220,1.19547911,627.63,626.96,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659502223,1.19547911,627.62,626.96,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659503026,1.19547911,627.64,626.97,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659503221,1.19547911,627.64,626.98,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659503423,1.19547911,627.64,627.0,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659503622,1.59188608,627.82,627.04,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659504228,1.59188608,627.83,627.04,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659505425,1.19272205,627.72,627.04,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659506124,1.19272205,627.77,627.08,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659506429,1.19272205,627.83,627.14,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659506926,1.19272205,627.87,627.18,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659507131,1.19272205,627.99,627.3,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659507331,1.19272205,628.02,627.27,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659507832,1.19272205,628.05,627.3,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659508332,1.19272205,628.07,627.27,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659508827,1.19272205,628.09,627.3,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659509232,0.27722898,628.18,627.07,2.38124429]
["bitfinex-derivatives","BNBF0:USTF0",1771659509233,1.19272205,628.13,627.29,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659510132,1.19272205,628.15,627.28,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659510634,0.27722898,628.18,626.89,43.84689245]
["bitfinex-derivatives","BNBF0:USTF0",1771659510635,1.19272205,628.14,627.27,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659511132,1.19272205,628.14,626.89,43.84689245]
["bitfinex-derivatives","BNBF0:USTF0",1771659511133,1.19272205,628.16,627.25,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659512239,1.19272205,628.17,627.24,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659512534,1.19272205,628.14,627.21,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659513237,1.19272205,628.15,627.2,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659514337,1.19272205,628.15,627.19,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659515136,1.19272205,628.16,627.19,1.1888147]
["bitfinex-derivatives","BNBF0:USTF0",1771659516140,1.1855576,628.16,627.19,1.17922355]
["bitfinex-derivatives","BNBF0:USTF0",1771659516440,1.1855576,628.17,627.18,1.17922355]
["bitfinex-derivatives","BNBF0:USTF0",1771659518736,0.27722898,628.18,627.06,1.58327979]
["bitfinex-derivatives","BNBF0:USTF0",1771659518938,1.18499111,628.17,627.18,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659519138,1.46222009,628.18,627.18,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659520142,1.46222009,628.18,627.17,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659521142,1.18499111,628.21,627.21,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659521638,1.18499111,628.21,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659522341,1.18499111,628.22,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659524942,1.18499111,628.0,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659525141,1.18499111,627.97,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659525342,1.18499111,627.95,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659527145,1.18499111,627.93,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659527341,2.33957864,628.15,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659527342,1.18499111,627.92,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659527647,1.18499111,627.93,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659528350,1.18499111,627.92,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659532257,1.18499111,627.91,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659533159,1.18499111,627.92,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659533460,1.18499111,627.91,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659536160,1.18499111,627.9,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659539358,1.18499111,627.89,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659542266,1.18499111,627.88,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659544067,1.18499111,627.93,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659544269,1.18499111,627.96,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659545969,1.18499111,627.97,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659547270,1.18499111,627.96,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659548471,1.18499111,627.95,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659551371,1.18499111,627.94,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659552569,1.18499111,627.93,627.22,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771659554776,1.18499111,627.93,627.11,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659555576,1.18499111,627.92,627.11,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659556277,1.18499111,627.92,627.12,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659557479,1.18499111,627.91,627.12,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659557676,1.59188608,628.03,627.12,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659558378,1.59188608,628.03,627.13,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659559277,1.59188608,628.02,627.13,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659561282,1.59188608,628.01,627.14,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659564182,1.59188608,628.0,627.15,2.88066008]
["bitfinex-derivatives","BNBF0:USTF0",1771659565483,1.59188608,627.99,627.15,2.88066008]
["bitfinex-derivatives","BNBF0:USTF0",1771659566285,1.59188608,627.99,627.16,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659567180,1.59188608,627.98,627.17,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659568185,1.59188608,627.97,627.18,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659568382,1.59188608,627.96,627.18,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659569184,1.59188608,627.95,627.2,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659570187,1.59188608,627.95,627.19,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659574190,1.59188608,627.95,627.2,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659575287,1.59188608,627.94,627.2,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659580294,1.59188608,627.94,627.21,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659581194,1.59188608,627.93,627.21,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659583294,1.59188608,627.93,627.22,1.17866008]
["bitfinex-derivatives","BNBF0:USTF0",1771659583496,1.59188608,627.93,627.15,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771659583696,1.59188608,627.93,627.22,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659584196,1.59188608,627.92,627.22,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659586294,1.59188608,627.92,627.15,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771659586295,1.59188608,627.92,627.23,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659587300,1.59188608,627.91,627.23,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659587796,1.59188608,627.91,627.15,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771659587797,1.19518724,627.78,627.22,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659588396,1.59188608,627.9,627.15,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771659588397,1.19518724,627.77,627.23,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659594406,1.19518724,627.77,627.24,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659601714,1.19518724,627.76,627.23,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659601913,1.19518724,627.73,627.21,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659602217,1.19518724,627.74,627.2,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659603718,1.19518724,627.7,627.16,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659603923,1.19518724,627.69,627.14,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659604325,1.19518724,627.69,627.12,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659604718,1.19518724,627.69,627.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1771659606225,1.19518724,627.7,627.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1771659609126,1.19518724,627.71,627.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1771659614133,1.19518724,627.72,627.13,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1771659624837,1.19518724,627.72,627.09,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659628336,1.19518724,627.72,627.1,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771659635248,1.19518724,627.71,627.1,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771659636443,1.19518724,627.71,627.1,2.83787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659640350,1.19518724,627.7,627.1,2.83787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659641348,1.19518724,627.7,627.11,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659643252,1.19518724,627.69,627.11,1.18787583]
["bitfinex-derivatives","BNBF0:USTF0",1771659643747,1.19495251,627.69,627.11,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659644254,1.19495251,627.69,627.12,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659646452,1.19495251,627.68,627.13,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659647448,1.19495251,627.66,627.11,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659648248,1.19495251,627.65,627.12,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659649352,1.19495251,627.66,627.12,1.18936087]
["bitfinex-derivatives","BNBF0:USTF0",1771659665766,1.19495251,627.66,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659673774,1.59188608,627.78,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659673974,1.1957436,627.66,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659677580,1.1957436,627.67,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659684186,1.59188608,627.78,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659684187,1.1957436,627.66,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659689184,1.1957436,627.66,627.13,2.87721031]
["bitfinex-derivatives","BNBF0:USTF0",1771659690189,1.59188608,627.77,627.13,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659690485,1.19600957,627.66,627.13,2.87747481]
["bitfinex-derivatives","BNBF0:USTF0",1771659691487,1.19600957,627.66,627.13,1.19047481]
["bitfinex-derivatives","BNBF0:USTF0",1771659694691,1.19600957,627.66,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659698297,1.59188608,627.77,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659698491,1.19620055,627.66,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659702194,1.19620055,627.65,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659707197,1.19620055,627.64,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659707701,1.19620055,627.65,627.14,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1771659727614,1.19620055,627.65,627.11,1.19051213]
["bitfinex-derivatives","BNBF0:USTF0",1771659731119,1.19620055,627.65,627.12,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659750331,1.19620055,627.65,627.12,2.83451213]
["bitfinex-derivatives","BNBF0:USTF0",1771659751329,1.19620055,627.64,627.12,2.83451213]
["bitfinex-derivatives","BNBF0:USTF0",1771659756236,1.19620055,627.64,627.12,1.19051213]
["bitfinex-derivatives","BNBF0:USTF0",1771659760141,1.19620055,627.64,627.13,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1771659777148,1.19620055,627.64,627.12,1.19051213]
["bitfinex-derivatives","BNBF0:USTF0",1771659779952,1.19620055,627.64,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659781455,0.27736598,627.84,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659781456,1.19620055,627.63,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659783157,1.19620055,627.61,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659783357,1.19620055,627.57,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659783556,0.27736598,627.84,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659783557,1.19620055,627.5,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659784052,0.27736598,627.84,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659784053,1.19620055,627.46,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659784256,1.19620055,627.49,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659784458,1.19620055,627.47,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659784854,1.19620055,627.49,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659785254,1.19620055,627.51,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659787254,1.19620055,627.53,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659788158,1.19620055,627.54,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659788362,1.19620055,627.57,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659789254,1.19620055,627.63,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659793160,1.19620055,627.67,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659799173,1.19620055,627.68,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659804379,1.19620055,627.65,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659805278,1.19620055,627.62,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659805480,1.19620055,627.61,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659818292,1.19620055,627.6,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659825201,1.19620055,627.61,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659826202,1.19620055,627.6,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659829203,1.19620055,627.59,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659832200,1.19620055,627.58,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659833404,1.19620055,627.57,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659833699,1.19620055,627.51,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659833900,1.19620055,627.47,627.13,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771659834200,1.19620055,627.43,626.81,1.46792344]
["bitfinex-derivatives","BNBF0:USTF0",1771659835298,1.19620055,627.44,626.81,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1771659837106,1.19620055,627.45,626.81,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1771659837302,1.19620055,627.45,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659839302,1.19620055,627.46,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659841506,1.59188608,627.57,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659841712,0.27736598,627.84,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659860325,1.19248078,627.47,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659860521,1.19248078,627.44,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659866121,1.19248078,627.43,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659870324,1.19248078,627.42,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659873227,1.19248078,627.41,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659875130,1.19248078,627.4,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771659875730,1.19248078,627.47,626.85,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659875932,1.19248078,627.48,626.86,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659876130,1.19248078,627.47,626.86,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659876630,1.19248078,627.53,626.92,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659878129,1.19248078,627.52,626.92,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659879027,1.19248078,627.53,626.92,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659880229,1.19248078,627.54,626.91,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659882229,1.19248078,627.55,626.9,1.18840872]
["bitfinex-derivatives","BNBF0:USTF0",1771659884232,1.58997437,627.67,626.81,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1771659884433,1.1933631,627.55,626.9,1.18876885]
["bitfinex-derivatives","BNBF0:USTF0",1771659885228,1.1933631,627.56,626.89,1.18876885]
["bitfinex-derivatives","BNBF0:USTF0",1771659886634,1.1933631,627.56,626.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771659890131,1.1933631,627.57,626.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771659894039,1.1933631,627.58,626.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771659900148,1.19254595,627.58,626.9,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1771659901545,1.19254595,627.58,626.88,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659903143,1.19254595,627.57,626.88,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659904048,1.19254595,627.57,626.89,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771659904248,1.19254595,627.57,626.89,3.07395559]
["bitfinex-derivatives","BNBF0:USTF0",1771659910148,1.19254595,627.56,626.9,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659913149,1.19254595,627.55,626.9,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659914054,1.19254595,627.55,626.91,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659916254,1.19254595,627.54,626.92,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659918051,1.19254595,627.53,626.93,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659919155,1.19254595,627.52,626.94,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659920257,1.19254595,627.5,626.96,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659920558,1.19254595,627.52,626.97,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659921153,1.19254595,627.51,626.98,1.18795559]
["bitfinex-derivatives","BNBF0:USTF0",1771659936057,1.19254595,627.51,626.99,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1771659938362,1.19642726,627.51,626.99,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1771659945872,1.19642726,627.49,626.99,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1771659948166,1.19642726,627.5,626.99,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1771659960884,1.58997437,627.61,626.99,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1771659961084,1.1960275,627.5,626.96,1.19123909]
["bitfinex-derivatives","BNBF0:USTF0",1771659964389,1.1960275,627.5,626.97,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659984003,1.1960275,627.48,626.97,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659984705,1.1960275,627.46,626.97,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659987301,1.1960275,627.47,626.97,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1771659988307,1.1960275,627.47,626.91,1.19123909]
["bitfinex-derivatives","BNBF0:USTF0",1771659992209,1.1960275,627.47,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771659997310,1.1960275,627.48,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771660010627,1.1960275,627.47,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771660020233,1.1960275,627.46,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771660027238,1.1960275,627.45,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771660028339,1.1960275,627.45,626.92,3.79423909]
["bitfinex-derivatives","BNBF0:USTF0",1771660048152,1.58997437,627.56,626.92,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771660048451,1.19652291,627.45,626.92,3.79402657]
["bitfinex-derivatives","BNBF0:USTF0",1771660051258,1.19652291,627.45,626.92,1.19102657]
["bitfinex-derivatives","BNBF0:USTF0",1771660054261,1.19652291,627.45,626.93,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1771660071479,1.19652291,627.44,626.93,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1771660072773,1.58997437,627.55,626.93,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1771660073072,1.19645833,627.43,626.93,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1771660074279,1.19645833,627.44,626.93,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1771660086288,1.19645833,627.44,626.89,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660089789,1.19645833,627.44,626.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1771660111402,1.19645833,627.44,626.9,3.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660115411,1.19645833,627.43,626.9,3.18573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660127415,1.19645833,627.51,626.99,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660128218,1.19645833,627.53,626.97,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660129122,1.19645833,627.54,626.98,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660129322,1.19645833,627.55,626.97,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660130725,1.19645833,627.55,626.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1771660130726,1.19645833,627.56,626.98,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660131226,1.19645833,627.57,626.97,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660133328,1.19645833,627.58,626.97,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660134228,1.19645833,627.58,626.96,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660136931,3.97493594,628.26,626.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1771660136932,1.19645833,627.68,627.06,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660137327,1.58997437,627.79,626.9,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1771660137328,1.19645833,627.69,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660138428,1.19645833,627.7,627.04,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660139329,1.19645833,627.71,627.03,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660142135,1.19645833,627.72,627.02,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660142630,1.19645833,627.72,627.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1771660144431,1.19645833,627.73,627.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1771660147034,1.19645833,627.72,627.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1771660147531,1.19645833,627.73,627.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1771660162348,1.19645833,627.72,627.03,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1771660164550,1.19645833,627.72,627.01,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660166249,1.19645833,627.71,627.01,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660167353,1.19645833,627.71,627.02,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660167853,1.19645833,627.71,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660168250,1.19645833,627.7,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660168549,1.19645833,627.65,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660170352,1.19645833,627.64,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660171350,1.19645833,627.63,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660173457,1.19645833,627.62,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660178258,1.19645833,627.61,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660185662,1.19645833,627.53,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660185868,1.19645833,627.52,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660186367,1.19645833,627.53,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660188266,1.19645833,627.54,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660190167,1.19645833,627.55,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660190766,1.19645833,627.54,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660191267,1.19645833,627.55,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660196173,1.19645833,627.56,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660200679,1.19645833,627.57,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660207176,1.19645833,627.56,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660212182,1.19645833,627.55,627.03,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771660212785,1.19645833,627.55,626.92,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660214284,1.19645833,627.55,626.93,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660215384,1.19645833,627.55,626.94,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1771660218489,1.19645833,627.52,626.94,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1771660225189,1.19645833,627.51,626.94,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1771660228194,1.19645833,627.5,626.94,2.731]
["bitfinex-derivatives","BNBF0:USTF0",1771660230395,1.19645833,627.49,626.94,3.92173161]
["bitfinex-derivatives","BNBF0:USTF0",1771660237515,1.19645833,627.49,626.94,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660241310,1.19645833,627.49,626.95,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1771660250816,1.19645833,627.5,626.95,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1771660251416,1.19645833,627.5,626.95,3.49573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660255318,1.19645833,627.49,626.95,3.49573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660263325,1.19645833,627.48,626.96,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660283535,0.07733818,627.61,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660284235,1.58997437,627.77,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660285337,1.58997437,627.78,627.07,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660286339,1.58997437,627.78,627.06,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660287336,1.58997437,627.78,626.95,3.88954496]
["bitfinex-derivatives","BNBF0:USTF0",1771660287337,1.58997437,627.79,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660289440,1.58997437,627.8,627.04,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660291337,1.58997437,627.81,627.04,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660292039,1.58997437,627.81,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660292242,1.58997437,627.82,627.04,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660295338,1.58997437,627.82,627.03,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660296337,1.58997437,627.83,627.04,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1771660304347,1.86736799,627.84,627.04,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1771660309251,1.58997437,627.83,627.04,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1771660310956,1.86736799,627.84,627.04,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1771660312256,1.58997437,627.83,627.04,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1771660315255,1.58997437,627.83,627.03,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660317359,1.58997437,627.83,627.04,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660317661,1.58997437,627.83,627.04,3.16573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660318362,1.58997437,627.82,627.04,3.16573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660321461,1.58997437,627.82,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660322262,1.58997437,627.81,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660323063,1.58997437,627.79,627.04,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771660323258,1.58997437,627.79,627.04,3.16573161]
["bitfinex-derivatives","BNBF0:USTF0",1771660325362,1.58997437,627.78,627.05,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660326361,1.58997437,627.77,627.06,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660327461,1.58997437,627.76,627.07,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660328366,1.58997437,627.74,627.09,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660335365,1.58997437,627.74,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660336365,1.58997437,627.75,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660340972,1.58997437,627.74,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660343672,1.19580226,627.63,627.08,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660345376,1.19580226,627.63,627.09,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1771660362084,1.19580226,627.63,627.09,3.65873161]
["bitfinex-derivatives","BNBF0:USTF0",1771660366186,1.19580226,627.63,627.1,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660366389,1.19580226,627.63,627.09,3.65873161]
["bitfinex-derivatives","BNBF0:USTF0",1771660367486,1.19580226,627.63,627.1,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660370890,1.19580226,627.63,627.09,3.65873161]
["bitfinex-derivatives","BNBF0:USTF0",1771660382398,1.19580226,627.63,627.09,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660386406,1.19580226,627.63,627.1,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1771660398313,1.19580226,627.63,627.1,3.12973161]
["bitfinex-derivatives","BNBF0:USTF0",1771660401019,1.19580226,627.63,627.1,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1771660401316,1.19580226,627.62,627.1,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1771660402314,1.19580226,627.62,627.1,3.12973161]
["bitfinex-derivatives","BNBF0:USTF0",1771660412730,1.19580226,627.63,627.11,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660413030,1.19580226,627.63,627.1,3.12973161]
["bitfinex-derivatives","BNBF0:USTF0",1771660431042,1.19580226,627.64,627.1,3.12973161]
["bitfinex-derivatives","BNBF0:USTF0",1771660435447,1.19580226,627.64,627.1,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660439752,1.19580226,627.64,627.11,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1771660441254,1.19580226,627.64,627.11,3.17873161]
["bitfinex-derivatives","BNBF0:USTF0",1771660453366,1.19580226,627.63,627.11,3.17873161]
["bitfinex-derivatives","BNBF0:USTF0",1771660478986,0.27739362,627.84,627.11,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1771660478987,1.19580226,627.62,627.11,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1771660485693,1.19580226,627.62,627.1,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660489792,1.19580226,627.62,627.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771660499796,1.19580226,627.55,627.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771660500900,1.19580226,627.54,627.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771660501097,1.19580226,627.56,627.11,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771660502903,1.19580226,627.56,627.0,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660503198,1.58997437,627.68,627.0,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660503199,1.19580226,627.57,627.0,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660505100,1.19580226,627.57,626.99,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660506302,1.19580226,627.58,626.99,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660507106,1.19580226,627.58,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660513109,1.19580226,627.59,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660521113,1.19580226,627.58,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660537228,1.19580226,627.57,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660538229,1.19580226,627.57,627.0,2.62373161]
["bitfinex-derivatives","BNBF0:USTF0",1771660541232,1.19580226,627.56,627.0,2.62373161]
["bitfinex-derivatives","BNBF0:USTF0",1771660542230,1.19580226,627.56,627.01,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660543335,1.19580226,627.55,627.01,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660544336,1.19580226,627.54,627.03,1.19073161]
["bitfinex-derivatives","BNBF0:USTF0",1771660548838,1.19580226,627.48,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660549239,1.19580226,627.49,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660552340,1.19580226,627.5,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660558036,1.19580226,627.51,627.0,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1771660562142,1.19580226,627.51,626.93,0.27737151]
["bitfinex-derivatives","BNBF0:USTF0",1771660565247,1.19580226,627.51,626.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771660566349,1.58997437,627.63,626.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771660566552,1.19411471,627.51,626.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771660581158,1.19411471,627.52,626.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771660583155,1.19411471,627.52,626.94,2.33470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660584358,1.19411471,627.51,626.94,2.33470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660589065,1.19411471,627.51,626.95,1.19470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660590168,1.19411471,627.5,626.95,1.19470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660592175,1.19411471,627.49,626.96,1.19470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660593075,1.19411471,627.48,626.97,1.19470618]
["bitfinex-derivatives","BNBF0:USTF0",1771660601582,1.19411471,627.48,626.74,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660601784,1.19411471,627.05,626.3,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660602084,1.19411471,627.0,626.25,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660602287,1.19411471,626.99,626.24,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660602487,1.19411471,626.94,626.01,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660602988,1.19411471,626.94,625.56,3.96136241]
["bitfinex-derivatives","BNBF0:USTF0",1771660602989,1.19411471,626.93,625.99,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660603385,1.19411471,626.97,625.95,2.37681744]
["bitfinex-derivatives","BNBF0:USTF0",1771660604290,1.19411471,627.0,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660604990,1.19411471,627.0,626.21,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1771660605388,1.19411471,627.02,626.21,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1771660606390,1.19411471,627.04,626.21,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1771660607591,1.19411471,627.05,626.21,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1771660608389,1.19411471,627.14,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660609388,1.19411471,627.15,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660610290,2.38496156,627.37,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660610291,1.19411471,627.16,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660611191,1.19411471,627.17,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660612392,1.19411471,627.18,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660612695,1.19411471,627.18,626.23,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771660613096,1.19411471,627.21,626.23,0.27766364]
["bitfinex-derivatives","BNBF0:USTF0",1771660613394,1.19411471,627.21,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660613597,1.19411471,626.78,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660614396,1.19411471,626.82,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660614793,1.19411471,626.82,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660615292,1.19411471,626.84,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660616297,1.19411471,626.86,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660617399,1.19411471,626.88,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660618401,1.19411471,626.89,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660619297,1.19411471,626.9,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660621500,1.19411471,626.91,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660621697,1.19411471,626.92,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660621902,1.19411471,626.96,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660623201,1.19411471,626.97,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660625104,1.19411471,627.01,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660629606,1.19411471,627.06,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660630802,1.19411471,627.1,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660631304,1.19411471,627.09,626.03,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771660631811,1.19411471,626.61,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660632310,1.19411471,626.63,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660632607,1.19411471,626.62,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660633107,1.19411471,626.56,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660633310,1.19411471,626.51,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660633711,1.19411471,626.5,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660634109,1.19411471,626.52,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660635213,1.19411471,626.53,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660636110,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660637209,1.19411471,626.55,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660637408,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660638108,1.19411471,626.55,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660638410,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660639109,1.19411471,626.55,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660639313,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660640113,1.19411471,626.55,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660640414,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660641118,1.19411471,626.57,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660641318,1.19411471,626.55,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660642113,1.19411471,626.56,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660642317,1.19411471,626.54,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660643420,1.19411471,626.53,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660644414,1.19411471,626.51,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660645419,1.19411471,626.49,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660646321,1.19411471,626.46,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660646819,1.19411471,626.48,625.96,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771660651022,1.19411471,626.48,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660651425,1.19411471,626.47,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660652026,1.19411471,626.52,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660652622,1.19411471,626.51,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660653427,1.19411471,626.5,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660654329,1.19411471,626.49,625.55,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1771660655128,1.19411471,626.49,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660655425,1.19411471,626.47,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660656027,1.19411471,626.48,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660656231,1.19411471,626.47,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660656431,1.19411471,626.46,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660657330,1.19411471,626.44,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660658432,1.19411471,626.41,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660660633,1.19411471,626.42,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660660931,1.19411471,626.44,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660661533,1.19411471,626.46,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660661935,1.19411471,626.47,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660662131,1.19411471,626.48,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660663533,1.19411471,626.49,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660664137,1.58997437,626.6,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660664138,1.19411471,626.48,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660666536,1.19411471,626.47,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660667239,1.19411471,626.53,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660668237,1.19411471,626.52,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660668436,1.19411471,626.53,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660669241,1.19411471,626.52,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660670241,1.19411471,626.51,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660671242,1.19411471,626.5,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660672139,1.19411471,626.49,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660673339,1.19411471,626.48,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660674245,1.19411471,626.47,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660675041,1.19411471,626.44,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660676141,1.19411471,626.41,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660678045,1.19411471,626.42,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660684046,1.19411471,626.42,625.56,3.03485414]
["bitfinex-derivatives","BNBF0:USTF0",1771660687150,1.19411471,626.42,625.57,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660688150,1.19411471,626.41,625.57,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660690153,1.19411471,626.41,625.58,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660692152,1.19411471,626.41,625.59,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660694056,1.19411471,626.4,625.59,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660695152,1.19411471,626.4,625.6,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660696356,1.19411471,626.39,625.6,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660697154,1.19411471,626.39,625.61,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660700158,1.19411471,626.38,625.62,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660701455,1.19411471,626.38,625.56,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771660701456,1.19411471,626.38,625.63,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660703160,1.19411471,626.38,625.64,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660703359,1.19411471,626.37,625.64,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660705158,1.19411471,626.36,625.65,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660706060,1.19411471,626.35,625.66,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660709160,1.19411471,626.34,625.67,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660711662,1.19411471,626.34,625.68,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660711964,1.19411471,626.35,625.69,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660712165,1.19411471,626.37,625.73,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660712365,1.19411471,626.46,625.78,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660713261,1.19411471,626.46,625.77,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660714264,1.19411471,626.47,625.76,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660716570,1.19411471,626.48,625.75,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660718371,1.19411471,626.49,625.75,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660719275,1.19411471,626.49,625.74,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660722378,1.19411471,626.5,625.74,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660724377,1.19411471,626.5,625.73,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660727485,1.19411471,626.5,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660730081,1.19411471,626.53,625.75,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660731384,1.19411471,626.53,625.76,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660732388,1.19411471,626.54,625.75,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660734788,1.19411471,626.55,625.77,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660736292,1.19411471,626.56,625.77,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660737395,1.19411471,626.63,625.85,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660738392,1.19411471,626.64,625.84,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660741293,1.19411471,626.65,625.83,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660741493,1.19411471,626.64,625.83,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660742192,1.19411471,626.65,625.83,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660746996,1.19411471,626.64,625.82,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660747199,1.19411471,626.44,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660747402,1.19411471,626.42,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660757510,1.19411471,626.43,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660758311,1.19411471,626.36,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660760213,1.19411471,626.37,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660762411,1.19411471,626.38,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660765415,1.19411471,626.39,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660770420,1.19411471,626.36,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660770620,1.19411471,626.32,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660770820,3.97493594,626.99,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660770821,1.19411471,626.27,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660771520,1.19411471,626.29,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660771717,49.01015103,627.01,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660771718,1.19411471,626.31,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660771918,1.19411471,626.32,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660772323,3.97493594,627.0,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660772324,1.19411471,626.33,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660772923,1.19411471,626.34,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660773919,1.19411471,626.35,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660774220,1.19411471,626.37,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660774523,1.19411471,626.38,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660777022,1.19411471,626.39,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660777223,1.19411471,626.38,625.74,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771660777426,1.19411471,626.38,625.42,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660778232,1.19411471,626.38,625.43,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660778426,1.19411471,626.38,625.42,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660779225,1.19411471,626.38,625.43,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660781027,1.19411471,626.38,625.44,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771660783330,1.19411471,626.37,625.44,2.79185414]
["bitfinex-derivatives","BNBF0:USTF0",1771660784333,1.19411471,626.36,625.44,2.79185414]
["bitfinex-derivatives","BNBF0:USTF0",1771660786239,1.19411471,626.35,625.45,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660787038,1.19411471,626.35,625.44,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771660787039,1.19411471,626.36,625.46,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660787238,1.19411471,626.35,625.47,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660788336,1.19411471,626.34,625.48,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660788938,1.19411471,626.35,625.49,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660789241,1.19411471,626.34,625.5,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660790242,1.19411471,626.32,625.52,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660790738,3.97493594,627.0,625.44,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771660790739,1.19411471,626.36,625.56,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660791339,1.19411471,626.36,625.61,1.56985414]
["bitfinex-derivatives","BNBF0:USTF0",1771660797747,1.19411471,626.36,625.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1771660799343,1.19411471,626.36,625.62,2.71685414]
["bitfinex-derivatives","BNBF0:USTF0",1771660800148,7.94987189,627.61,625.62,2.71685414]
["bitfinex-derivatives","BNBF0:USTF0",1771660800746,1.19155,626.36,625.62,2.741828]
["bitfinex-derivatives","BNBF0:USTF0",1771660802549,1.19155,626.37,625.63,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660803549,1.19155,626.39,625.65,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660804145,1.19155,626.4,625.65,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660804347,1.19155,626.43,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660804552,1.19155,626.46,625.71,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660804849,1.19155,626.47,625.72,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660805449,1.19155,626.47,625.71,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660806452,1.19155,626.48,625.7,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660807551,1.19155,626.48,625.69,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660808354,1.19155,626.49,625.69,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660810457,1.19155,626.49,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660811357,1.19155,626.5,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660812958,2.383101,626.73,625.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1771660812959,1.19155,626.53,625.71,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660813457,1.19155,626.54,625.7,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660821465,1.19155,626.53,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660823159,1.19155,626.52,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660823365,1.19155,626.53,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660824366,1.588734,626.64,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660824367,1.19155,626.52,625.68,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660826269,1.19155,626.62,625.78,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660827466,1.19155,626.62,625.77,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660827668,1.19155,626.71,625.85,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660827866,1.19155,626.74,625.89,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660828171,1.19155,626.76,625.91,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660828371,1.19155,626.78,625.9,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660828968,1.19155,626.79,625.91,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660829171,1.19155,626.86,625.98,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660829371,1.19155,626.87,625.96,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660830171,1.19155,626.89,625.98,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660830373,1.19155,626.9,625.96,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660831374,1.19155,626.91,625.95,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660832374,1.19155,626.92,625.93,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660833470,1.19155,626.92,625.92,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660834171,1.19155,626.92,625.93,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660834370,1.588734,627.04,625.36,3.987072]
["bitfinex-derivatives","BNBF0:USTF0",1771660834371,1.19155,626.93,625.92,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660835376,1.19155,626.93,625.91,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660835577,1.19155,626.93,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660836374,1.19155,626.94,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660838481,1.19155,626.95,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660839680,1.19155,626.97,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660846385,1.19155,626.98,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660846687,1.19155,626.97,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660847189,1.19155,626.93,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660850288,1.19155,626.92,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660851590,1.19155,626.97,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660854394,1.19155,626.96,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660856392,1.19155,626.94,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660856596,1.19155,626.83,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660857092,1.19155,626.82,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660857392,1.19155,626.81,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660859295,1.19155,626.8,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660860895,1.19155,626.73,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660861099,1.19155,626.64,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660861297,1.19155,626.63,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660861496,1.19155,626.56,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660863395,1.19155,626.57,625.93,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771660864598,1.19155,626.57,625.56,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660868298,1.19155,626.58,625.55,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660868503,1.588734,626.69,625.44,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771660868504,1.19155,626.57,625.57,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771660869300,1.19155,626.58,625.57,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771660869503,1.19155,626.57,625.57,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771660870204,1.19155,626.57,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660871203,1.19155,626.58,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660873302,1.19155,626.59,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660875306,1.19155,626.6,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660878307,1.19155,626.61,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660881507,1.19155,626.58,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660886307,1.19155,626.57,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660889309,1.19155,626.56,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660891510,1.19155,626.55,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660893314,1.19155,626.54,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660894418,1.19155,626.53,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660895312,1.19155,626.52,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660896519,1.19155,626.51,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660897421,1.19155,626.5,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660898519,1.19155,626.49,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660899319,1.19155,626.47,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660900419,1.19155,626.45,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660901422,1.19155,626.43,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660902324,1.19155,626.42,625.65,1.87272667]
["bitfinex-derivatives","BNBF0:USTF0",1771660903321,1.19155,626.4,625.67,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660904426,1.19155,626.37,625.7,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660906223,1.19155,626.35,625.72,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660907022,1.19155,626.35,625.73,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771660907222,1.19155,626.37,625.74,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660911426,1.19155,626.38,625.74,1.594828]
["bitfinex-derivatives","BNBF0:USTF0",1771660911729,1.19155,626.41,625.89,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660912325,1.19155,626.42,625.89,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660913532,1.19155,626.4,625.88,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660914328,1.19155,626.41,625.88,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660932543,1.19155,626.38,625.84,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660933544,1.19155,626.36,625.82,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660934046,1.19155,626.33,625.79,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660934245,1.19155,626.34,625.78,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660935243,1.19155,626.35,625.77,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660936444,1.19155,626.31,625.73,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660937248,1.19155,626.32,625.72,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660938249,1.19155,626.33,625.72,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660938454,1.19155,626.33,625.71,1.19837757]
["bitfinex-derivatives","BNBF0:USTF0",1771660939552,1.19155,626.33,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660940254,1.19155,626.34,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660941557,1.19155,626.27,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660941757,0.9444183,626.26,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660941957,0.9444183,626.25,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660942154,0.9444183,626.24,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660942354,0.9444183,626.23,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660942554,0.9444183,626.22,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660942756,0.9444183,626.21,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660942956,0.9444183,626.2,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660943256,0.94428569,626.19,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660943459,0.94428569,626.18,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660943659,0.94428569,626.17,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660943856,0.94428569,626.16,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660944057,0.94428569,626.15,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660944261,0.94428569,626.14,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660944460,0.94428569,626.13,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660944759,0.94428569,626.12,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660944960,0.94428569,626.11,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660945259,0.94428569,626.1,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660945460,0.94428569,626.09,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660945660,0.94428569,626.08,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660945857,1.19099169,626.28,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660946057,0.94402966,626.27,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660946261,0.94402966,626.26,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660946560,0.94402966,626.25,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660946758,1.19099169,626.23,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660946956,0.94402966,626.22,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660947260,0.94402966,626.21,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660947459,0.94402966,626.2,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660947660,0.94402966,626.19,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660947858,0.94402966,626.18,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660948059,0.94402966,626.17,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660948361,0.94402966,626.16,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660948561,0.94402966,626.15,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660948761,0.94402966,626.14,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660949063,0.94402966,626.13,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660949261,0.94402966,626.12,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660949464,0.94402966,626.11,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660949662,0.94402966,626.1,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660949861,0.94402966,626.09,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660950059,0.94402966,626.08,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660950260,0.94402966,626.07,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660950466,0.94402966,626.06,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660950761,0.94402966,626.05,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660950965,1.19099169,626.25,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660951266,0.94331359,626.24,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660951466,0.94331359,626.23,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660951666,0.94331359,626.22,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660951863,0.94331359,626.21,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660952067,0.94331359,626.2,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660952264,0.94331359,626.19,625.72,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771660952565,0.94331359,626.18,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660952764,0.94331359,626.17,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660953069,0.94331359,626.16,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660953368,0.94331359,626.15,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660953665,0.94331359,626.14,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660953865,0.94331359,626.13,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660954065,0.94331359,626.12,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660954266,0.94331359,626.11,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660954467,0.94331359,626.1,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660954667,0.94331359,626.09,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660954868,0.94331359,626.08,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660955066,0.94331359,626.07,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660955265,0.94331359,626.06,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660955464,0.94331359,626.05,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660955667,0.94331359,626.04,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771660955870,0.94331359,626.03,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660956065,1.19099169,626.23,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660956270,0.94279358,626.22,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660956468,0.94279358,626.21,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660956669,0.94279358,626.2,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660956868,0.94279358,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660957067,0.94279358,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660957268,0.94279358,626.17,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660957569,0.94279358,626.16,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660957772,0.94279358,626.15,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660957970,0.94279358,626.14,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660958174,0.94279358,626.13,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660958372,0.94279358,626.12,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660958574,0.94279358,626.11,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660958773,0.94279358,626.1,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660958974,0.94279358,626.09,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660959174,0.94279358,626.08,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660959374,0.94279358,626.07,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660959676,0.94279358,626.06,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660959873,0.94279358,626.05,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660960176,0.94279358,626.04,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660960474,1.19099169,626.24,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660960674,0.94257727,626.23,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660960972,0.94257727,626.22,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660961272,0.94257727,626.21,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660961471,0.94257727,626.2,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660961676,0.94257727,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660961874,0.94257727,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660962078,0.94257727,626.17,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660962274,0.94257727,626.16,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660962474,0.94257727,626.15,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660962676,0.94257727,626.14,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660962975,0.94257727,626.13,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660963176,0.94257727,626.12,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660963380,0.94257727,626.11,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660963675,0.94257727,626.1,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660963875,0.94257727,626.09,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660964078,0.94257727,626.08,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660964281,0.94257727,626.07,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660964478,0.94257727,626.06,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660964679,0.94257727,626.05,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660964878,1.19099169,626.25,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660965081,0.9428334,626.24,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660965282,0.9428334,626.23,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660965478,0.9428334,626.22,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660965681,0.9428334,626.21,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660965977,0.9428334,626.2,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660966180,0.9428334,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660966376,0.9428334,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660966578,0.9428334,626.17,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660966879,0.9428334,626.16,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660967080,0.9428334,626.15,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660967284,0.9428334,626.14,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660967482,0.9428334,626.13,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660967684,0.9428334,626.12,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660967882,0.9428334,626.11,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660968082,0.9428334,626.1,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660968280,1.19099169,626.3,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660968483,0.94335197,626.29,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660968680,0.94335197,626.28,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660968886,0.94335197,626.27,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660969084,0.94335197,626.26,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660969290,0.94335197,626.25,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660969488,0.94335197,626.24,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660969686,0.94335197,626.23,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660969885,0.94335197,626.22,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660970089,0.94335197,626.21,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660970389,0.94335197,626.2,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660970588,0.94335197,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660970785,0.94335197,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660970986,0.94335197,626.17,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660971190,0.94335197,626.16,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660971490,0.94335197,626.15,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660971689,1.19099169,626.3,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660974192,1.19099169,626.29,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660976093,1.19099169,626.28,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660976593,1.19099169,626.29,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660976792,1.19099169,626.31,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660977391,1.19099169,626.3,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660978397,1.19099169,626.29,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660991907,1.19099169,626.28,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660992710,1.19099169,626.23,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660993010,1.19099169,626.17,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660994108,1.19099169,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660998114,1.588734,626.29,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771660998308,1.19145554,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661001113,1.19145554,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661001619,1.19145554,626.18,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661002818,1.19145554,626.19,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661005124,1.19145554,626.2,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661008330,1.19145554,626.21,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661008624,1.19145554,626.22,625.66,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771661009931,1.19145554,626.22,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661010131,1.19145554,626.24,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661013333,1.19145554,626.24,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661020136,1.19145554,626.23,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661020340,1.19145554,626.24,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661021142,1.19145554,626.23,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661027145,1.19145554,626.22,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661027847,1.19145554,626.21,625.66,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771661029447,1.19145554,626.21,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661031658,1.19145554,626.23,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661033355,1.19145554,626.22,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661033559,1.19145554,626.22,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661034458,1.19145554,626.23,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661036161,1.19145554,626.22,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661042362,1.19145554,626.23,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661042663,1.19145554,626.26,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661043263,1.19145554,626.27,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661043467,1.19145554,626.36,625.67,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661044264,1.19145554,626.37,625.66,3.00102979]
["bitfinex-derivatives","BNBF0:USTF0",1771661045269,1.19145554,626.38,625.66,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771661045468,1.19145554,626.38,625.65,1.87092846]
["bitfinex-derivatives","BNBF0:USTF0",1771661046266,1.19145554,626.39,625.65,1.87092846]
["bitfinex-derivatives","BNBF0:USTF0",1771661047168,1.19145554,626.39,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661048170,1.19145554,626.4,625.65,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1771661049574,1.19145554,626.4,625.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771661051171,1.19145554,626.41,625.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771661052177,1.19145554,626.42,625.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771661052375,1.19145554,626.45,625.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771661052578,1.19145554,626.45,625.66,2.81402979]
["bitfinex-derivatives","BNBF0:USTF0",1771661052777,1.19145554,626.46,625.68,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661052977,1.19145554,626.49,625.71,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661053174,1.19145554,626.5,625.7,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661054179,1.19145554,626.51,625.69,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661054378,1.19145554,626.52,625.71,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661055075,1.19145554,626.53,625.7,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661055981,1.19145554,626.55,625.72,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661056177,1.19145554,626.55,625.71,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661057180,1.19145554,626.56,625.7,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661058180,1.19145554,626.57,625.7,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661059179,1.19145554,626.57,625.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771661059180,1.19145554,626.57,625.69,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661061186,1.19145554,626.58,625.68,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661061681,1.19145554,626.61,625.83,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661062085,1.19145554,626.61,625.82,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661063186,1.19145554,626.62,625.82,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661065588,1.19145554,626.64,625.83,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661068788,1.19145554,626.65,625.84,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661071190,1.19145554,626.65,625.83,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661073194,1.19145554,626.65,625.84,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661077194,1.19145554,626.64,625.84,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661078198,1.19145554,626.64,625.85,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661080200,1.19145554,626.63,625.86,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661082100,1.19145554,626.62,625.87,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661083199,1.19145554,626.61,625.88,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661086506,1.19145554,626.6,625.89,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661087101,1.19145554,626.59,625.91,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661087605,1.19145554,626.6,625.93,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661089209,1.19145554,626.59,625.94,1.19226136]
["bitfinex-derivatives","BNBF0:USTF0",1771661091809,1.19145554,626.58,625.82,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661092212,1.19145554,626.57,625.82,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661093113,1.19145554,626.57,625.83,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661094112,1.19145554,626.56,625.83,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661095114,1.19145554,626.56,625.84,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661096217,1.19145554,626.55,625.85,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661097118,0.27782657,626.87,625.86,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661097119,1.19145554,626.54,625.86,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661101321,1.19145554,626.57,625.89,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661102420,1.19145554,626.57,625.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771661107123,1.588734,626.69,625.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771661107326,1.19254557,626.57,625.9,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771661114038,1.19254557,626.58,625.9,3.44502979]
["bitfinex-derivatives","BNBF0:USTF0",1771661114835,1.19254557,626.62,625.94,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661115037,1.19254557,626.65,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661116139,1.19254557,626.66,625.95,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661116537,1.19254557,626.69,625.95,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661116839,1.19254557,626.69,625.99,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661117243,1.19254557,626.7,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661118138,1.19254557,626.71,625.97,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661120245,1.19254557,626.72,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661121647,1.19254557,626.94,626.18,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661122247,1.19254557,626.96,626.15,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661123244,1.19254557,626.98,626.13,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661123449,1.18933267,626.98,626.13,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661124145,1.18933267,627.0,626.12,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661125249,1.18933267,627.01,626.11,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661126145,1.18933267,627.01,626.1,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661126345,1.18933267,627.02,626.09,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661127150,1.18933267,627.03,626.08,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661129149,1.18933267,627.04,626.07,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661130349,1.18933267,627.05,626.06,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661132254,1.18933267,627.05,626.05,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661133354,1.18933267,627.06,626.05,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661134149,1.18933267,627.06,626.04,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661135654,1.18933267,627.01,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661135854,1.18933267,626.99,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661136152,1.18933267,626.97,625.94,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661136350,1.18933267,626.96,625.94,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661137455,1.18933267,626.96,625.83,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661137456,1.18933267,626.96,625.93,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661137755,1.18933267,626.96,625.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1771661138153,1.18933267,626.95,625.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1771661139764,1.588734,627.06,625.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1771661140065,1.18536627,626.95,625.95,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1771661142165,1.18536627,626.94,625.95,2.96702979]
["bitfinex-derivatives","BNBF0:USTF0",1771661146166,1.18536627,626.93,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661148169,1.18536627,626.93,625.97,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661149171,1.18536627,626.92,625.97,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661151171,1.18536627,626.91,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661151969,1.18536627,626.91,625.97,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661152370,1.18536627,626.9,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661154176,1.18536627,626.88,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661155176,1.18536627,626.88,625.99,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661156277,1.588734,626.99,625.99,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661156278,1.18536627,626.87,625.99,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661157274,1.18536627,626.86,626.0,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661158275,1.18536627,626.86,626.01,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661159273,1.18536627,626.86,625.79,0.27782657]
["bitfinex-derivatives","BNBF0:USTF0",1771661159274,1.18536627,626.85,626.02,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661159576,1.18536627,626.85,626.02,3.08002979]
["bitfinex-derivatives","BNBF0:USTF0",1771661160275,1.18536627,626.84,626.02,3.08002979]
["bitfinex-derivatives","BNBF0:USTF0",1771661160575,1.18536627,626.71,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661160979,1.18536627,626.72,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661161180,1.18536627,626.71,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661162081,1.18536627,626.72,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661162277,1.18536627,626.71,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661163181,1.18536627,626.72,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661165983,1.18536627,626.73,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661166583,1.18536627,626.74,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661177191,1.18536627,626.73,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661180191,1.18536627,626.72,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661181492,1.18536627,626.73,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661181897,1.18536627,626.76,626.08,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661185197,1.18536627,626.75,626.08,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661191098,1.18536627,626.75,626.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771661191099,1.18536627,626.75,626.09,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661192105,1.18536627,626.74,626.09,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661192905,1.18536627,626.75,626.1,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661193304,1.18536627,626.77,626.12,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661195102,1.18536627,626.77,626.13,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661197203,1.18536627,626.76,626.13,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661198210,1.18536627,626.79,626.17,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661199007,1.18536627,626.82,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661199207,1.18536627,626.81,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661200312,1.18536627,626.81,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661201109,1.18536627,626.81,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661201309,1.18536627,626.81,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661202108,1.18536627,626.81,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661202308,1.18536627,626.81,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661207220,1.18536627,626.81,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661209120,1.18536627,626.82,626.19,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661209318,1.18536627,626.83,626.21,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661211218,1.18536627,626.83,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661214121,1.18536627,626.84,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661224126,1.18536627,626.83,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661231136,1.18536627,626.83,626.09,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661231137,1.18536627,626.83,626.21,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661232133,1.18536627,626.82,626.21,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661235136,1.18536627,626.82,626.22,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661236134,1.18536627,626.81,626.22,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661236340,1.18536627,626.8,626.2,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661237340,1.18536627,626.79,626.21,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661237538,1.18536627,626.76,626.17,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661237841,0.27773122,627.24,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661237842,1.18536627,626.73,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661238140,1.18536627,626.72,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661238340,1.18536627,626.73,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661239140,1.18536627,626.72,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661239341,1.18536627,626.73,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661240138,1.18536627,626.72,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661240343,1.18536627,626.73,626.14,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661241846,1.18536627,626.72,626.13,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661245246,1.18536627,626.72,626.12,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661246044,1.18536627,626.73,626.12,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661248049,1.18536627,626.7,626.1,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661248246,1.18536627,626.71,626.09,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661252252,1.18536627,626.72,626.08,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661271267,1.18536627,626.71,626.08,1.19421497]
["bitfinex-derivatives","BNBF0:USTF0",1771661271865,1.18536627,626.69,625.95,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661275269,1.18536627,626.69,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661276166,1.18536627,626.68,625.96,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661279169,1.18536627,626.67,625.97,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661281270,0.27773122,627.24,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661281271,1.18536627,626.66,625.98,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661281873,1.18536627,626.67,625.99,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661282372,1.18536627,626.66,626.0,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661288475,1.588734,626.77,626.0,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661288676,1.19317231,626.66,626.0,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661290177,1.19317231,626.65,626.0,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661291280,1.19317231,626.65,626.01,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661300889,1.19317231,626.65,626.02,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771661301989,1.19317231,626.69,626.15,1.19761242]
["bitfinex-derivatives","BNBF0:USTF0",1771661315195,1.19317231,626.69,626.16,1.19761242]
["bitfinex-derivatives","BNBF0:USTF0",1771661323198,1.19317231,626.68,626.16,1.19761242]
["bitfinex-derivatives","BNBF0:USTF0",1771661327702,1.588734,626.79,626.05,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661328005,1.19348075,626.68,626.16,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661328604,0.11052616,626.93,626.41,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661329202,1.588734,627.02,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661329401,1.588734,627.04,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661329908,1.588734,627.03,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661330207,1.588734,627.05,626.31,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661331206,1.588734,627.06,626.3,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661332105,1.588734,627.05,626.3,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661332301,1.588734,627.06,626.29,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661333305,1.588734,627.07,626.28,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661335208,1.588734,627.08,626.27,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661337204,1.588734,627.09,626.26,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661339210,1.588734,627.1,626.26,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661340308,1.588734,627.1,626.25,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661343912,1.588734,627.11,626.25,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661344213,1.588734,627.11,626.24,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661345417,1.588734,627.12,626.25,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661345712,1.588734,627.13,626.26,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661347112,1.588734,627.14,626.27,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661347315,1.86645747,627.16,626.28,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661347717,1.86645747,627.16,626.28,2.99787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661348016,3.971835,627.72,626.28,2.99787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661348017,1.588734,627.17,626.29,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661348317,1.588734,627.24,626.36,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661349214,0.27763262,627.27,626.28,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771661349215,1.588734,627.25,626.35,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661351213,1.588734,627.25,626.28,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771661351214,1.588734,627.26,626.34,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661353220,1.588734,627.26,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661355218,1.86636662,627.27,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661362025,1.588734,627.26,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661363126,1.588734,627.25,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661363325,1.588734,627.25,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661364231,1.588734,627.25,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661366231,1.588734,627.24,626.34,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661368331,1.588734,627.23,626.35,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661369131,1.588734,627.22,626.35,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661370232,1.588734,627.22,626.36,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661371138,1.588734,627.21,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661372138,0.27763262,627.27,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661372139,1.588734,627.2,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661372337,1.588734,627.2,626.38,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661373138,1.588734,627.19,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661373334,1.588734,627.17,626.39,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661374537,1.588734,627.12,626.34,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661376138,1.588734,627.12,626.28,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1771661376139,1.588734,627.12,626.35,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661381145,1.588734,627.11,626.36,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661386248,1.588734,627.11,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661387247,1.588734,627.1,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661388848,1.19155902,626.99,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661389248,1.19155902,626.98,626.38,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661389949,1.19155902,626.99,626.38,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661390249,1.19155902,626.99,626.39,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661391150,1.19155902,626.98,626.39,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661392055,1.19155902,626.98,626.38,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661392254,1.19155902,626.97,626.38,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661401262,1.19155902,626.97,626.39,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661402658,1.19155902,626.95,626.37,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661402860,1.19155902,626.91,626.33,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661403264,1.19155902,626.91,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661404271,1.19155902,626.92,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661417788,1.19155902,626.91,626.31,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661418183,1.19155902,626.91,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661425387,1.19155902,626.92,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661432194,1.19155902,626.91,626.32,1.19787296]
["bitfinex-derivatives","BNBF0:USTF0",1771661437398,1.588734,627.02,626.21,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661437596,1.19172394,626.91,626.32,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661439494,1.19172394,626.91,626.33,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661441201,1.19172394,626.9,626.33,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661444207,1.19172394,626.9,626.34,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661445310,1.19172394,626.89,626.34,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661447307,1.19172394,626.88,626.35,1.19598932]
["bitfinex-derivatives","BNBF0:USTF0",1771661461024,1.588734,626.99,626.24,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661461223,1.19312728,626.88,626.35,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661461726,1.19312728,626.86,626.33,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661464327,1.19312728,626.86,626.34,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771661465025,1.19312728,626.87,626.34,3.0433989]
["bitfinex-derivatives","BNBF0:USTF0",1771661481249,1.19312728,626.87,626.34,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661482151,1.19312728,626.87,626.33,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661483953,1.19312728,626.87,626.34,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771661489753,1.19312728,626.88,626.34,2.5283989]
["bitfinex-derivatives","BNBF0:USTF0",1771661490655,1.19312728,626.89,626.35,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661500066,1.19312728,626.9,626.36,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661500267,1.19312728,626.93,626.38,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661500764,1.19312728,626.94,626.39,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661500967,1.19312728,627.03,626.48,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661501263,1.19312728,627.04,626.46,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661502265,1.19312728,627.05,626.45,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661503162,1.19312728,627.06,626.44,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661504267,1.19312728,627.07,626.44,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661505364,1.19312728,627.07,626.43,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661506266,1.19312728,627.08,626.43,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661507365,1.19312728,627.08,626.42,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661509269,1.19312728,627.09,626.42,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661510268,1.19312728,627.09,626.41,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661513269,1.19312728,627.09,626.4,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661515275,1.19312728,627.1,626.4,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661528289,1.19312728,627.09,626.4,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661528487,1.19312728,627.13,626.44,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661528690,1.19312728,627.17,626.48,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661530186,1.19312728,627.18,626.48,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661530385,1.19312728,627.18,626.49,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661535093,1.19312728,627.2,626.5,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661535988,1.19312728,627.2,626.51,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661539994,1.19312728,627.21,626.52,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661541191,1.19312728,627.2,626.53,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661542295,1.19312728,627.21,626.53,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661543293,1.19312728,627.2,626.54,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661545193,1.19312728,627.19,626.55,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661546294,1.19312728,627.2,626.55,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661547198,1.19312728,627.2,626.54,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661547894,1.19312728,627.2,626.36,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771661547895,1.19312728,627.21,626.56,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661549302,1.19312728,627.22,626.56,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661551699,1.19312728,627.23,626.57,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661554204,1.19312728,627.24,626.57,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661560206,1.19312728,627.23,626.57,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661563410,1.19312728,627.22,626.57,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661567211,1.19312728,627.21,626.57,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661568516,1.19312728,627.21,626.58,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661570219,1.19312728,627.2,626.58,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661570519,1.19312728,627.2,626.59,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661572218,1.19312728,627.2,626.48,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661572219,1.19312728,627.19,626.6,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661572522,1.19312728,627.18,626.59,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661573219,1.19312728,627.18,626.6,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661574220,1.19312728,627.17,626.6,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661576225,1.19312728,627.17,626.61,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661580228,1.19312728,627.16,626.61,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661582933,1.19312728,627.17,626.62,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661588239,1.19312728,627.17,626.63,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661591237,1.19312728,627.16,626.63,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661594541,1.19312728,627.05,626.52,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661594741,1.19312728,626.98,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661595440,1.19312728,627.01,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661596240,1.19312728,627.02,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661596440,1.19312728,626.98,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661596845,1.19312728,626.96,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661597341,1.19312728,626.98,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661598345,1.19312728,626.99,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661599250,1.19312728,627.0,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661600252,2.383101,627.23,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661600253,1.19312728,627.01,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661601451,1.19312728,627.02,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661603449,1.19312728,627.03,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661605353,1.19312728,627.04,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661608356,1.19312728,627.05,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661612457,1.19312728,627.06,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661617856,1.19312728,627.07,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661624260,1.19312728,627.06,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661628261,1.19312728,627.05,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661630265,1.19312728,627.04,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661632362,1.19312728,627.03,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661632561,1.19312728,627.04,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661633365,1.19312728,627.03,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661634368,1.19312728,627.02,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661635465,1.19312728,627.01,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661636369,1.19312728,627.0,626.49,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771661636770,1.19312728,627.0,626.33,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661637265,1.19312728,626.99,626.34,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661638465,1.19312728,626.97,626.36,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661639366,1.19312728,626.94,626.39,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661641268,1.19312728,626.94,626.4,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661643469,1.19312728,626.93,626.39,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661649777,1.19312728,626.94,626.4,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661653178,1.19312728,626.95,626.41,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661661383,1.19312728,626.94,626.41,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661662483,1.19312728,626.95,626.41,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661663484,1.19312728,626.95,626.32,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771661663485,1.19312728,626.97,626.44,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661664286,1.19312728,626.97,626.43,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661666289,1.19312728,626.98,626.43,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661674390,1.19312728,626.98,626.42,1.1973989]
["bitfinex-derivatives","BNBF0:USTF0",1771661687505,1.19312728,626.98,626.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771661690305,1.19312728,626.98,626.43,2.8643989]
["bitfinex-derivatives","BNBF0:USTF0",1771661690604,1.588734,627.1,626.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771661690807,1.19272418,626.98,626.43,2.86346537]
["bitfinex-derivatives","BNBF0:USTF0",1771661692509,1.19272418,626.98,626.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771661694309,1.19272418,626.97,626.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771661697311,1.19272418,626.97,626.43,2.86346537]
["bitfinex-derivatives","BNBF0:USTF0",1771661700511,1.19272418,626.95,626.43,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771661710520,1.19272418,626.95,626.41,1.19646537]
["bitfinex-derivatives","BNBF0:USTF0",1771661713119,1.19272418,626.95,626.42,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1771661720722,1.588734,627.07,626.42,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1771661721026,1.19306089,626.95,626.42,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1771661722528,1.19306089,626.96,626.42,3.04589448]
["bitfinex-derivatives","BNBF0:USTF0",1771661727029,1.19306089,626.97,626.43,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661729832,1.19306089,626.97,626.44,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771661735333,1.19306089,626.96,626.44,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771661739337,1.19306089,626.97,626.44,2.67789448]
["bitfinex-derivatives","BNBF0:USTF0",1771661744543,1.19306089,627.0,626.46,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661744744,1.19306089,627.1,626.56,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661745446,1.19306089,627.12,626.54,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661746345,1.19306089,627.13,626.53,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661747547,1.19306089,627.14,626.53,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661748343,1.19306089,627.14,626.52,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661749441,1.19306089,627.15,626.52,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661750347,1.19306089,627.15,626.51,1.19689448]
["bitfinex-derivatives","BNBF0:USTF0",1771661751248,1.19306089,627.15,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661752346,1.19306089,627.16,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661755351,1.19306089,627.17,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661764361,1.19306089,627.18,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661767167,1.19306089,627.17,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661775370,1.588734,627.28,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661775666,1.19160024,627.17,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661776368,1.19160024,627.16,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661780567,1.19160024,627.15,626.52,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771661782672,1.19160024,627.15,626.52,2.86550688]
["bitfinex-derivatives","BNBF0:USTF0",1771661783275,1.19160024,627.15,626.52,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661783876,1.19160024,627.16,626.53,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661784176,1.19160024,627.18,626.55,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661784372,1.19160024,627.18,626.56,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661784873,1.19160024,627.16,626.54,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661785371,1.19160024,627.11,626.5,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661786473,1.19160024,627.11,626.51,2.41650688]
["bitfinex-derivatives","BNBF0:USTF0",1771661787477,1.19160024,627.1,626.52,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661788372,1.19160024,627.09,626.52,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661789280,1.19160024,627.08,626.54,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661793384,1.19160024,627.08,626.53,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661798482,1.19160024,627.09,626.53,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661812600,1.19160024,627.08,626.53,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661821508,1.19160024,627.12,626.56,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661824710,1.19160024,627.16,626.6,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661824911,1.19160024,627.24,626.68,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661825212,1.19160024,627.25,626.67,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661825414,1.19160024,627.27,626.69,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661826116,1.19160024,627.28,626.67,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661826316,1.19160024,627.34,626.74,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661826612,1.19160024,627.36,626.75,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661827112,1.19160024,627.38,626.73,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661828216,1.19160024,627.39,626.72,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661829114,1.19160024,627.4,626.71,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661830117,1.19160024,627.41,626.7,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661831122,1.19160024,627.42,626.69,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661832225,0.27747766,627.62,626.46,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661832226,1.19160024,627.43,626.68,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661834125,1.19160024,627.44,626.67,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661836122,1.19160024,627.44,626.66,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661836423,1.588734,627.56,626.66,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661836424,1.19160024,627.45,626.66,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661839225,1.19160024,627.45,626.65,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661839428,1.19160024,627.46,626.65,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661842632,1.19160024,627.48,626.66,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661851341,1.19160024,627.47,626.66,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661853340,1.19160024,627.47,626.67,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661855446,1.19160024,627.46,626.67,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661857144,1.19160024,627.46,626.68,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661858349,1.19160024,627.45,626.68,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661859452,1.19160024,627.45,626.69,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661860452,1.19160024,627.44,626.69,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661861153,1.19160024,627.44,626.7,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661862157,1.19160024,627.43,626.7,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661862357,1.19160024,627.43,626.71,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661863357,1.19160024,627.42,626.72,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661864357,1.19160024,627.41,626.73,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661865961,1.19160024,627.4,626.74,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661867158,1.19160024,627.39,626.75,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661868165,1.19160024,627.37,626.77,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661869162,1.19160024,627.35,626.79,1.19350688]
["bitfinex-derivatives","BNBF0:USTF0",1771661869563,1.588734,627.46,626.68,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661869761,1.1940808,627.35,626.79,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661870364,1.1940808,627.34,626.8,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661871364,1.1940808,627.33,626.81,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661872564,1.1940808,627.32,626.81,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661876761,1.1940808,627.32,626.69,1.59302979]
["bitfinex-derivatives","BNBF0:USTF0",1771661876762,1.1940808,627.31,626.8,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661876966,1.1940808,627.11,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661877163,1.1940808,627.16,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661878163,1.1940808,627.18,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661879169,1.1940808,627.19,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661880970,1.1940808,627.2,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661883170,1.1940808,627.21,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661884370,1.1940808,627.22,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661886174,1.1940808,627.23,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661888274,1.1940808,627.24,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661889775,1.1940808,627.25,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661889974,1.1940808,627.27,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661890174,1.1940808,627.29,626.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771661890371,1.1940808,627.29,626.55,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661893080,1.1940808,627.29,626.54,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661893480,1.1940808,627.29,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661894078,1.1940808,627.31,626.56,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661895378,1.1940808,627.32,626.58,1.19561689]
["bitfinex-derivatives","BNBF0:USTF0",1771661902682,1.1940808,627.19,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661902885,0.97694094,627.18,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661903085,0.97694094,627.17,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661903288,0.97694094,627.16,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661903587,0.97694094,627.15,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661903887,0.97694094,627.14,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904084,0.97694094,627.13,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904287,0.97694094,627.12,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904582,0.97694094,627.11,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904782,1.1940808,627.19,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904783,0.97694094,627.1,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661904982,0.97694094,627.09,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661905184,0.97694094,627.08,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661905382,0.97694094,627.07,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661905586,0.97694094,627.06,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661905786,0.97694094,627.05,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661905985,0.97694094,627.04,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906186,0.97694094,627.03,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906388,0.97694094,627.02,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906584,1.1940808,627.21,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906585,0.97694094,627.01,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906783,1.1940808,627.27,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661906989,0.97597781,627.26,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661907186,0.97597781,627.25,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661907389,0.97597781,627.24,626.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771661907587,0.97597781,627.23,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661907888,0.97597781,627.22,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661908087,0.97597781,627.21,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661908291,0.97597781,627.2,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661908492,0.97597781,627.19,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661908688,0.97597781,627.18,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661908892,0.97597781,627.17,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661909092,0.97597781,627.16,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661909293,0.97597781,627.15,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661909488,0.97597781,627.14,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661909691,0.97597781,627.13,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661909990,0.97597781,627.12,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661910188,0.97597781,627.11,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661910490,0.97597781,627.1,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661910690,0.97597781,627.09,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661910889,0.97597781,627.08,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661911093,0.97597781,627.07,626.32,2.66983687]
["bitfinex-derivatives","BNBF0:USTF0",1771661911393,1.1940808,627.28,626.34,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661911592,0.97619745,627.27,626.34,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661911893,0.97619745,627.26,626.34,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661912092,0.97619745,627.25,626.34,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661912395,0.97619745,627.24,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661912594,0.97619745,627.23,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661912793,0.97619745,627.22,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661912992,0.97619745,627.21,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661913190,0.97619745,627.2,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661913392,0.97619745,627.19,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661913595,0.97619745,627.18,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661913792,0.97619745,627.17,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661914094,0.97619745,627.16,626.35,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661914291,0.97619745,627.15,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661914494,0.97619745,627.14,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661914693,0.97619745,627.13,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661914893,0.97619745,627.12,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661915194,0.97619745,627.11,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661915392,1.1940808,627.31,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661915695,0.97637488,627.3,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661915894,0.97637488,627.29,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661916092,0.97637488,627.28,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661916297,0.97637488,627.27,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661916497,0.97637488,627.26,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661916695,0.97637488,627.25,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661916995,0.97637488,627.24,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661917194,0.97637488,627.23,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661917395,0.97637488,627.22,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661917595,0.97637488,627.21,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661917800,0.97637488,627.2,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661917998,0.97637488,627.19,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661918199,0.97637488,627.18,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661918494,0.97637488,627.17,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661918693,0.97637488,627.16,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661918898,0.97637488,627.15,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661919199,0.97637488,627.14,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661919398,0.97637488,627.13,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661919597,0.97637488,627.12,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661919798,0.97637488,627.11,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661920096,1.1940808,627.31,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661920297,0.97631312,627.3,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661920496,0.97631312,627.29,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661920697,0.97631312,627.28,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661920997,0.97631312,627.27,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661921295,0.97631312,627.26,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661921499,0.97631312,627.25,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661921701,0.97631312,627.24,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661921900,0.97631312,627.23,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661922101,0.97631312,627.22,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661922302,0.97631312,627.21,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661922498,0.97631312,627.2,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661922703,0.97631312,627.19,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661922904,0.97631312,627.18,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661923200,0.97631312,627.17,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661923404,0.97631312,627.16,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661923605,0.97631312,627.15,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661923802,0.97631312,627.14,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661924005,0.97631312,627.13,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661924201,0.97631312,627.12,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661924405,0.97631312,627.11,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661924602,1.1940808,627.31,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661924803,0.97627895,627.3,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661925005,0.97627895,627.29,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661925203,0.97627895,627.28,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661925403,0.97627895,627.27,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661925602,0.97627895,627.26,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661925802,0.97627895,627.25,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661926006,0.97627895,627.24,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661926207,0.97627895,627.23,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661926403,0.97627895,627.22,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661926603,0.97627895,627.21,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661926808,0.97627895,627.2,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661927104,0.97627895,627.19,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661927304,0.97627895,627.18,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661927605,0.97627895,627.17,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661927803,0.97627895,627.16,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661928108,0.97627895,627.15,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661928307,0.97627895,627.14,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661928508,0.97627895,627.13,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661928706,0.97627895,627.12,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661928905,0.97627895,627.11,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661929106,1.1940808,627.31,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661929306,2.17051981,627.3,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661929504,0.97643901,627.29,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661929709,0.97643901,627.28,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661930005,0.97643901,627.27,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661930205,0.97643901,627.26,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661930410,0.97643901,627.25,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661930610,0.97643901,627.24,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661930906,0.97643901,627.23,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661931104,0.97643901,627.22,626.37,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661931306,0.97643901,627.21,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661931608,0.97643901,627.2,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661931810,0.97643901,627.19,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932008,0.97643901,627.18,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932206,1.1940808,627.3,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932207,0.97643901,627.17,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932406,1.1940808,627.3,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932407,0.97643901,627.16,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932607,0.97643901,627.15,626.38,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771661932806,1.1940808,627.34,626.54,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661933010,1.1940808,627.3,626.5,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661933208,1.1940808,627.27,626.47,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661934111,1.1940808,627.26,626.47,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661936213,1.1940808,627.26,626.32,0.27759387]
["bitfinex-derivatives","BNBF0:USTF0",1771661936214,1.1940808,627.26,626.46,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661936517,1.1940808,627.24,626.46,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661937817,1.1940808,627.21,626.44,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661938616,1.1940808,627.21,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661948226,1.1940808,627.21,626.45,2.92625337]
["bitfinex-derivatives","BNBF0:USTF0",1771661948426,1.1940808,627.21,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661949222,1.1940808,627.21,626.45,2.92625337]
["bitfinex-derivatives","BNBF0:USTF0",1771661949423,1.1940808,627.21,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661949927,1.1940808,627.18,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661950423,1.1940808,627.13,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661951328,1.1940808,627.14,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661953527,1.1940808,627.15,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661956330,1.1940808,627.16,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661962037,1.1940808,627.14,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661962838,1.1940808,627.16,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661968236,1.1940808,627.15,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661968435,1.1940808,627.16,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661969236,1.1940808,627.15,626.45,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771661971639,1.1940808,627.15,626.33,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661972140,1.1940808,627.15,626.34,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661973442,1.1940808,627.14,626.34,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661975239,1.1940808,627.13,626.35,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661975443,1.1940808,627.13,626.35,3.51525337]
["bitfinex-derivatives","BNBF0:USTF0",1771661977245,1.1940808,627.12,626.36,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661979241,1.1940808,627.12,626.37,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661980345,1.1940808,627.11,626.37,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771661982242,1.1940808,627.09,626.35,3.51525337]
["bitfinex-derivatives","BNBF0:USTF0",1771661982443,1.1940808,627.06,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661984147,1.1940808,627.03,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661984448,1.1940808,626.96,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661985343,1.1940808,626.97,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661986044,1.1940808,626.98,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661986544,1.1940808,626.99,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661986843,1.1940808,627.02,626.35,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771661987646,1.1940808,627.02,626.32,0.27759387]
["bitfinex-derivatives","BNBF0:USTF0",1771661990354,1.1940808,627.02,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771661992954,1.1940808,627.05,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771661993350,1.1940808,627.04,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771661997254,1.1940808,627.05,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771661999855,1.1940808,627.07,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771662005256,1.1940808,627.06,626.33,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771662008357,1.1940808,627.06,626.32,0.27759387]
["bitfinex-derivatives","BNBF0:USTF0",1771662011166,1.1940808,627.06,626.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771662014369,1.1940808,627.05,626.33,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771662018175,1.1940808,627.05,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662019874,1.1940808,627.04,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662025380,1.1940808,627.03,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662027078,1.1940808,627.02,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662031387,1.1940808,627.01,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662034087,1.1940808,627.04,626.38,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662048298,1.588734,627.15,626.38,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662048499,1.19348893,627.04,626.38,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662052900,1.19348893,627.05,626.5,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662058204,1.19348893,627.07,626.52,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662060602,1.588734,627.19,626.37,0.27762598]
["bitfinex-derivatives","BNBF0:USTF0",1771662060603,1.19348893,627.08,626.53,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662061302,1.19348893,627.09,626.53,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662067306,1.19348893,627.09,626.52,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662068106,1.19348893,627.09,626.53,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662068310,1.19348893,627.09,626.52,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662074017,1.19348893,627.09,626.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771662075219,1.19348893,627.09,626.53,2.60349537]
["bitfinex-derivatives","BNBF0:USTF0",1771662075412,1.19348893,627.09,626.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771662076018,1.19348893,627.09,626.53,2.60349537]
["bitfinex-derivatives","BNBF0:USTF0",1771662078722,1.19348893,627.1,626.54,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662081328,1.19348893,627.1,626.53,2.60349537]
["bitfinex-derivatives","BNBF0:USTF0",1771662082124,1.19348893,627.1,626.54,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662082329,1.19348893,627.1,626.53,2.60349537]
["bitfinex-derivatives","BNBF0:USTF0",1771662082625,1.19348893,627.12,626.55,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662082830,1.19348893,627.14,626.58,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662085329,1.19348893,627.15,626.58,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662086426,1.19348893,627.15,626.57,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662095238,1.19348893,627.15,626.58,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662095537,1.19348893,627.15,626.57,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662096134,1.19348893,627.15,626.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771662096135,1.19348893,627.14,626.58,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662103234,1.19348893,627.14,626.59,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662104136,1.19348893,627.13,626.59,1.19649537]
["bitfinex-derivatives","BNBF0:USTF0",1771662111044,1.588734,627.25,626.53,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771662111244,1.19360038,627.13,626.59,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662112846,1.19360038,627.13,626.58,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662115447,1.19360038,627.12,626.58,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662121349,1.19360038,627.12,626.59,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662127258,1.19360038,627.11,626.59,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662135159,1.19360038,627.13,626.61,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662137464,1.19360038,627.13,626.6,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662144371,1.19360038,627.13,626.59,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662169490,1.19360038,627.13,626.6,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662171289,1.19360038,627.12,626.6,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662173089,1.19360038,627.13,626.6,1.19640767]
["bitfinex-derivatives","BNBF0:USTF0",1771662173287,1.588734,627.24,626.49,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662173492,1.19591357,627.13,626.6,1.19672155]
["bitfinex-derivatives","BNBF0:USTF0",1771662178394,1.19591357,627.12,626.6,1.19672155]
["bitfinex-derivatives","BNBF0:USTF0",1771662179391,1.19591357,627.12,626.61,1.19672155]
["bitfinex-derivatives","BNBF0:USTF0",1771662180595,1.588734,627.23,626.49,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662180795,1.19616099,627.12,626.61,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662203108,1.19616099,627.12,626.6,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662219839,1.19616099,627.12,626.61,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771662233250,1.19616099,627.13,626.62,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662244161,1.19616099,627.14,626.62,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662263166,1.19616099,627.13,626.62,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662272179,1.19616099,627.13,626.63,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771662290202,1.19616099,627.13,626.62,1.19702968]
["bitfinex-derivatives","BNBF0:USTF0",1771662292899,1.19616099,627.13,626.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771662313115,1.588734,627.25,626.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771662313313,1.19532144,627.13,626.63,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771662315920,1.19532144,627.13,626.62,1.19703304]
["bitfinex-derivatives","BNBF0:USTF0",1771662318616,1.19532144,627.13,626.63,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771662329519,1.19531369,627.13,626.63,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771662335924,1.19531369,627.14,626.63,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771662336129,1.19531369,627.16,626.64,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662337231,1.19531369,627.17,626.64,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662338229,1.19531369,627.17,626.63,2.66702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662340631,1.19531369,627.17,626.63,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662343230,1.19531369,627.17,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662350636,1.19531369,627.18,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662350841,1.19531369,627.23,626.68,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662351340,1.19531369,627.24,626.68,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662352038,1.588734,627.35,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662352039,1.19531369,627.25,626.69,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662352238,1.19531369,627.25,626.68,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662353139,1.19531369,627.26,626.69,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662354443,1.19531369,627.27,626.68,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662354640,1.19531369,627.28,626.7,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662355238,1.588734,627.4,626.7,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662355239,1.19531369,627.29,626.7,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662356244,1.19531369,627.29,626.69,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662358146,1.19531369,627.3,626.69,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662359144,1.19531369,627.3,626.68,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662359747,1.19531369,627.31,626.7,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662360649,1.19531369,627.38,626.77,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662361048,1.19531369,627.39,626.76,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662362152,1.19531369,627.4,626.76,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662362349,1.19531369,627.4,626.75,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662363148,1.19531369,627.4,626.76,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662363352,1.19531369,627.41,626.75,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662364251,1.19531369,627.41,626.74,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662365254,1.19531369,627.42,626.74,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662367157,1.19531369,627.42,626.73,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662368263,1.19531369,627.43,626.73,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662371162,1.19531369,627.43,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662371163,1.19531369,627.43,626.72,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662373169,1.19531369,627.44,626.72,1.19702562]
["bitfinex-derivatives","BNBF0:USTF0",1771662375870,0.27752524,627.54,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662376066,1.19115619,627.44,626.72,1.19204034]
["bitfinex-derivatives","BNBF0:USTF0",1771662378368,1.19115619,627.43,626.72,1.19204034]
["bitfinex-derivatives","BNBF0:USTF0",1771662381170,1.19115619,627.43,626.73,1.19204034]
["bitfinex-derivatives","BNBF0:USTF0",1771662387173,1.19115619,627.42,626.74,1.19204034]
["bitfinex-derivatives","BNBF0:USTF0",1771662390081,1.588734,627.53,626.64,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771662390280,1.19209626,627.41,626.75,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662392280,1.19209626,627.41,626.76,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662393184,1.19209626,627.4,626.76,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662394284,1.19209626,627.39,626.77,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662396183,1.19209626,627.39,626.78,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662396386,1.19209626,627.38,626.78,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662398388,1.19209626,627.38,626.67,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662398389,1.19209626,627.32,626.73,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662400190,1.19209626,627.32,626.74,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662400485,1.19209626,627.32,626.73,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662401287,1.19209626,627.31,626.74,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662402192,1.19209626,627.32,626.74,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662402393,1.19209626,627.31,626.74,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662402696,1.19209626,627.3,626.73,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662407497,1.19209626,627.3,626.72,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662409600,1.19209626,627.27,626.68,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662410499,1.19209626,627.26,626.67,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662411201,1.19209626,627.27,626.67,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662411401,0.27752524,627.54,626.66,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662411402,1.19209626,627.26,626.66,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662412201,1.19209626,627.26,626.65,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662413100,1.19209626,627.25,626.64,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662414400,1.19209626,627.25,626.63,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662415200,1.19209626,627.26,626.63,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662418207,1.19209626,627.26,626.62,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662422312,1.19209626,627.27,626.62,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662430717,1.19209626,627.25,626.6,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662433221,1.19209626,627.25,626.61,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662436122,1.19209626,627.24,626.61,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662436323,1.19209626,627.25,626.61,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662436621,1.19209626,627.24,626.61,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662439229,1.19209626,627.24,626.62,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662441229,1.19209626,627.23,626.62,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662442228,1.19209626,627.23,626.63,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662443129,1.19209626,627.22,626.62,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662444224,1.19209626,627.21,626.63,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662449231,1.19209626,627.21,626.64,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662449831,1.19209626,627.21,626.63,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662450134,1.19209626,627.2,626.64,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662453238,1.19209626,627.19,626.65,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662467348,1.19209626,627.18,626.65,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662470249,1.19209626,627.18,626.66,1.19298037]
["bitfinex-derivatives","BNBF0:USTF0",1771662470848,1.588734,627.3,626.57,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771662471052,1.19527133,627.18,626.66,1.19663176]
["bitfinex-derivatives","BNBF0:USTF0",1771662485664,1.19527133,627.19,626.67,1.19663176]
["bitfinex-derivatives","BNBF0:USTF0",1771662503178,1.19527133,627.2,626.68,1.19663176]
["bitfinex-derivatives","BNBF0:USTF0",1771662517283,1.19527133,627.2,626.69,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771662525390,1.588734,627.31,626.69,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771662525685,1.19574997,627.2,626.69,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771662529490,1.19574997,627.2,626.68,1.19675869]
["bitfinex-derivatives","BNBF0:USTF0",1771662531890,1.19574997,627.2,626.69,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1771662543196,1.19574997,627.2,626.68,1.19675869]
["bitfinex-derivatives","BNBF0:USTF0",1771662546699,1.19574997,627.2,626.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771662563214,1.19574997,627.18,626.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771662576428,1.19574997,627.19,626.69,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771662587841,1.19574997,627.19,626.67,1.19675869]
["bitfinex-derivatives","BNBF0:USTF0",1771662591650,1.19574997,627.19,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662593153,1.19574997,627.18,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662607771,1.19574997,627.14,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662608372,1.19574997,627.15,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662613272,1.19574997,627.16,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662623285,1.19574997,627.17,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662634392,1.588734,627.29,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662634589,1.19489813,627.17,626.68,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1771662637694,1.19489813,627.17,626.62,1.19597961]
["bitfinex-derivatives","BNBF0:USTF0",1771662641304,1.19489813,627.17,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662647311,1.19489813,627.16,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662647512,1.19489813,627.17,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662648207,1.19489813,627.16,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662649208,1.19489813,627.16,626.63,2.94997961]
["bitfinex-derivatives","BNBF0:USTF0",1771662649407,1.19489813,627.14,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662651310,1.588734,627.25,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662651810,1.19549022,627.14,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662652015,1.588734,627.25,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662652314,1.19549022,627.13,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662653413,1.588734,627.25,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662653414,1.19549022,627.15,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662653610,1.19549022,627.13,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662655211,1.19549022,627.14,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662666221,1.19549022,627.15,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662682336,1.19549022,627.14,626.63,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771662684335,1.19549022,627.14,626.59,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662688441,1.19549022,627.14,626.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771662690437,1.19549022,627.13,626.6,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771662693342,1.19549022,627.13,626.6,2.82660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662695246,1.19549022,627.12,626.6,2.82660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662698251,1.19549022,627.12,626.61,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662718268,1.19549022,627.12,626.5,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1771662718269,1.19549022,627.17,626.64,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662718468,0.27753188,627.47,626.5,0.27755955]
["bitfinex-derivatives","BNBF0:USTF0",1771662718469,1.19549022,627.23,626.7,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662719373,1.19549022,627.24,626.69,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662721172,1.19549022,627.25,626.68,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662722271,1.19549022,627.25,626.67,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662723272,1.19549022,627.26,626.67,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662725279,1.19549022,627.26,626.66,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662726278,1.19549022,627.27,626.66,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662726979,1.19549022,627.28,626.68,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662727378,1.19549022,627.29,626.67,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662730286,1.19549022,627.29,626.66,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662731286,1.19549022,627.3,626.66,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662734388,1.19549022,627.36,626.72,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662734884,1.19549022,627.38,626.74,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662735384,1.19549022,627.38,626.73,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662736389,1.19549022,627.39,626.72,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662738396,1.19549022,627.4,626.72,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662739191,1.19549022,627.4,626.71,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662741292,1.19549022,627.41,626.71,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662743393,1.19549022,627.43,626.72,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662747697,1.19549022,627.49,626.78,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662748297,1.19549022,627.49,626.77,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662753197,1.19549022,627.5,626.77,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662753401,1.19549022,627.49,626.77,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662754202,1.19549022,627.5,626.77,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662754399,1.19549022,627.49,626.77,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662757299,1.19549022,627.49,626.78,1.19660213]
["bitfinex-derivatives","BNBF0:USTF0",1771662759203,1.588734,627.6,626.67,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662759408,1.19220916,627.48,626.78,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662760307,1.19220916,627.48,626.79,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662760904,1.19220916,627.45,626.75,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662761409,1.19220916,627.45,626.64,1.59025337]
["bitfinex-derivatives","BNBF0:USTF0",1771662761410,1.19220916,627.44,626.76,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662762404,1.19220916,627.43,626.77,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662766309,1.19220916,627.43,626.78,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662767308,1.19220916,627.42,626.78,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662768209,1.19220916,627.41,626.77,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662770316,1.19220916,627.41,626.78,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662771214,1.19220916,627.4,626.78,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662773414,1.19220916,627.38,626.76,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662773614,1.19220916,627.36,626.75,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662775315,1.19220916,627.36,626.76,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662776319,1.19220916,627.35,626.76,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662778317,1.19220916,627.35,626.77,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662779322,1.588734,627.46,626.77,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662779323,1.19220916,627.34,626.77,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662790034,1.19220916,627.34,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662794235,1.19220916,627.34,626.78,3.00327523]
["bitfinex-derivatives","BNBF0:USTF0",1771662798137,0.27749094,627.62,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662798138,1.19220916,627.33,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662798345,1.19220916,627.26,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662799237,1.19220916,627.27,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662800342,1.19220916,627.25,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662801144,1.19220916,627.26,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662803637,1.19220916,627.27,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662805143,1.19220916,627.28,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662805440,1.19220916,627.26,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662806843,1.19220916,627.25,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662807045,0.27749094,627.62,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662807046,1.19220916,627.24,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662807246,1.19220916,627.25,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662809146,1.19220916,627.26,626.78,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771662810046,1.19220916,627.26,626.63,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662810247,1.19220916,627.26,626.62,1.19227523]
["bitfinex-derivatives","BNBF0:USTF0",1771662813247,1.19220916,627.26,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662814250,1.19220916,627.27,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662824556,1.19220916,627.25,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662825957,1.19220916,627.24,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662829463,1.1924426,627.24,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662833166,1.1924426,627.23,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662838182,1.1924426,627.22,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662841183,1.1924426,627.21,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662843182,1.1924426,627.2,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662845185,1.1924426,627.19,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662849089,1.1924426,627.19,626.63,3.00958743]
["bitfinex-derivatives","BNBF0:USTF0",1771662857198,1.1924426,627.18,626.63,3.00958743]
["bitfinex-derivatives","BNBF0:USTF0",1771662859294,1.588734,627.3,626.63,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771662859498,1.19462966,627.18,626.63,3.0121218]
["bitfinex-derivatives","BNBF0:USTF0",1771662864100,1.19462966,627.18,626.64,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662868204,1.19462966,627.17,626.64,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662868607,1.19462966,627.18,626.65,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662869108,1.19462966,627.18,626.66,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662873109,1.19462966,627.18,626.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771662878613,1.19462966,627.24,626.71,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662879116,1.19462966,627.25,626.7,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662882113,1.19462966,627.26,626.69,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662887116,1.19462966,627.27,626.69,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662887414,1.19462966,627.26,626.68,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662888115,1.19462966,627.27,626.68,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662897020,1.19462966,627.24,626.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771662898220,1.19462966,627.24,626.65,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662902329,1.19462966,627.24,626.66,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771662908131,1.19462966,627.24,626.66,2.9521218]
["bitfinex-derivatives","BNBF0:USTF0",1771662909131,1.19462966,627.23,626.66,2.9521218]
["bitfinex-derivatives","BNBF0:USTF0",1771662913340,1.19462966,627.23,626.66,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662914436,1.19462966,627.22,626.65,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662916438,1.19462966,627.22,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662917139,1.19462966,627.17,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662917443,1.588734,627.33,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662917444,1.19462966,627.1,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662919340,1.19462966,627.11,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662921242,1.19462966,627.12,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662923043,1.19462966,627.13,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662923641,1.19462966,627.1,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662924245,1.19462966,627.11,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662924746,1.19462966,627.12,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662928146,1.19462966,627.13,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662937656,1.19462966,627.18,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662942056,1.19462966,627.17,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662949161,1.19462966,627.16,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662953768,1.19462966,627.17,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662956167,1.19462966,627.16,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662959268,1.19462966,627.15,626.66,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771662960567,1.19462966,627.15,626.55,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662961067,1.19462966,627.15,626.44,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771662961068,1.19462966,627.13,626.54,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662963373,1.19462966,627.13,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662965175,1.19462966,627.11,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662975282,1.19462966,627.1,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662975782,1.19462966,627.09,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662983699,1.19462966,627.07,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662986901,1.19462966,627.06,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662988302,1.19462966,627.07,626.55,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771662992410,1.19462966,627.07,626.5,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771662996514,1.19462966,627.07,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771662998213,1.19462966,627.06,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771662999118,1.19462966,626.99,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771662999414,1.19462966,627.0,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771663001416,1.19462966,627.01,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771663007323,1.19462966,627.02,626.51,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771663017536,1.19462966,627.02,626.41,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663020938,1.19462966,627.02,626.42,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771663023441,1.19462966,627.05,626.43,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663024435,1.19462966,627.04,626.44,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663031548,1.19462966,627.07,626.47,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663032346,1.19462966,627.09,626.5,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663032547,1.19462966,627.12,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663034346,1.19462966,627.13,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663035351,1.19462966,627.13,626.52,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663037956,1.19462966,627.14,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663038356,1.19462966,627.15,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663039255,1.19462966,627.16,626.54,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663040359,1.19462966,627.16,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663042260,1.19462966,627.17,626.53,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663043365,1.19462966,627.17,626.52,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663043766,1.19462966,627.19,626.55,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663044367,1.19462966,627.2,626.55,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663046369,1.19462966,627.2,626.54,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663050872,1.19462966,627.2,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663057177,1.19462966,627.18,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663060480,1.19462966,627.17,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663065378,1.19462966,627.16,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663069284,1.19462966,627.15,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663070285,1.19462966,627.15,626.55,2.5391218]
["bitfinex-derivatives","BNBF0:USTF0",1771663072383,1.19462966,627.14,626.55,2.5391218]
["bitfinex-derivatives","BNBF0:USTF0",1771663073282,1.19462966,627.14,626.56,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663074085,1.19462966,627.13,626.55,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771663074284,1.19462966,627.12,626.55,2.5391218]
["bitfinex-derivatives","BNBF0:USTF0",1771663076286,1.19462966,627.11,626.56,1.1961218]
["bitfinex-derivatives","BNBF0:USTF0",1771663086601,1.19462966,627.11,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663086804,1.19462966,627.1,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663097314,1.19462966,627.09,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663106918,1.59276865,627.2,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663107218,1.19518314,627.09,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663113825,1.19518314,627.08,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663130035,1.19518314,627.06,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663130335,1.19518314,627.05,626.57,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771663133638,1.19518314,627.05,626.51,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663134137,1.19518314,627.05,626.5,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663136242,1.19518314,627.06,626.5,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663137444,1.19518314,627.06,626.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771663163256,1.19518314,627.05,626.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771663163657,1.19518314,627.06,626.51,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771663163961,1.19518314,627.06,626.51,2.51788529]
["bitfinex-derivatives","BNBF0:USTF0",1771663169163,1.19518314,627.06,626.52,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663172261,1.19518314,627.05,626.52,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663174161,1.19518314,627.05,626.53,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663177562,1.19518314,627.05,626.54,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771663193971,1.19518314,627.04,626.54,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771663224089,1.19518314,627.05,626.54,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771663228592,1.19518314,627.05,626.53,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663231701,1.19518314,627.03,626.52,1.19688529]
["bitfinex-derivatives","BNBF0:USTF0",1771663231894,1.19518314,627.03,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663233292,1.19518314,627.04,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663256014,1.59276865,627.15,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663256215,1.19532684,627.04,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663256719,1.19532684,627.03,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663274029,1.19541598,627.03,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663275235,1.19541598,627.02,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663278738,1.19541598,627.06,626.54,2.70989409]
["bitfinex-derivatives","BNBF0:USTF0",1771663279136,1.19541598,627.07,626.54,2.70989409]
["bitfinex-derivatives","BNBF0:USTF0",1771663280233,1.19541598,627.07,626.54,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771663280839,1.19541598,627.12,626.58,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663281038,1.19541598,627.14,626.61,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663281336,1.19541598,627.16,626.6,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663282139,1.19541598,627.16,626.59,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663283240,1.19541598,627.17,626.58,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663284341,1.19541598,627.2,626.6,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663285240,1.19541598,627.21,626.6,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663285944,1.19541598,627.21,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663288345,1.19541598,627.22,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663293447,1.19541598,627.23,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663295747,1.19541598,627.24,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663295948,1.19541598,627.26,626.61,2.91689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663297443,1.19541598,627.27,626.61,2.91689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663298243,1.19541598,627.27,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663301851,1.19541598,627.26,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663312154,1.19541598,627.25,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663317167,1.19541598,627.25,626.61,2.91689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663318063,1.19541598,627.2,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663320167,1.19541598,627.19,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663322369,1.19541598,627.18,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663323270,1.19541598,627.17,626.61,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771663323967,1.19541598,627.17,626.6,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663325169,1.19541598,627.16,626.61,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663325372,1.19541598,627.16,626.6,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663326775,1.19541598,627.16,626.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771663327174,1.19541598,627.17,626.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771663329377,1.19541598,627.17,626.61,2.56289409]
["bitfinex-derivatives","BNBF0:USTF0",1771663329676,1.19541598,627.18,626.61,2.56289409]
["bitfinex-derivatives","BNBF0:USTF0",1771663336381,1.19541598,627.16,626.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771663344088,1.19541598,627.15,626.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771663356198,1.19541598,627.14,626.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771663362000,1.19541598,627.15,626.61,2.56289409]
["bitfinex-derivatives","BNBF0:USTF0",1771663369816,1.19541598,627.15,626.61,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663373927,1.19541598,627.15,626.62,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771663389431,1.19541598,627.14,626.62,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771663398241,1.19541598,627.13,626.62,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771663402346,1.19541598,627.15,626.62,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771663404748,1.19541598,627.24,626.7,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663405044,1.19541598,627.25,626.72,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663405244,1.19541598,627.29,626.72,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663405447,1.19541598,627.32,626.75,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663406250,1.19541598,627.37,626.77,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663406750,1.19541598,627.38,626.78,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663407350,1.19541598,627.39,626.76,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663408450,1.19541598,627.4,626.75,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663409351,1.19541598,627.41,626.74,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663410251,1.19541598,627.42,626.74,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663411448,1.19541598,627.42,626.62,3.11202096]
["bitfinex-derivatives","BNBF0:USTF0",1771663411449,1.19541598,627.43,626.73,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663412455,1.19541598,627.43,626.72,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663413154,1.19541598,627.44,626.72,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663414254,1.19541598,627.44,626.71,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663415258,1.19541598,627.45,626.71,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663417255,1.19541598,627.45,626.7,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663418356,1.19541598,627.46,626.7,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663421357,1.19541598,627.46,626.69,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663425263,1.19541598,627.47,626.69,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663431275,1.59276865,627.58,626.69,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663431276,1.19541598,627.46,626.69,1.19689409]
["bitfinex-derivatives","BNBF0:USTF0",1771663432573,1.19541598,627.46,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663433977,1.59276865,627.58,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663434171,1.19092591,627.46,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663434471,1.19092591,627.47,626.7,2.78965228]
["bitfinex-derivatives","BNBF0:USTF0",1771663435276,1.19092591,627.47,626.71,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663436370,1.19092591,627.47,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663436371,1.19092591,627.56,626.81,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663436575,1.19092591,627.57,626.81,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663439279,0.27744116,627.67,626.81,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663439280,1.19092591,627.56,626.81,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663442378,1.19092591,627.56,626.82,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663443183,1.19092591,627.56,626.81,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663443481,1.19092591,627.55,626.82,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663445378,1.19092591,627.54,626.83,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663446184,1.19092591,627.54,626.84,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663447180,1.19092591,627.54,626.83,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663447481,1.19092591,627.53,626.84,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663448382,1.19092591,627.52,626.85,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663449285,1.19092591,627.51,626.86,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663450186,1.19092591,627.5,626.87,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663452183,1.19092591,627.5,626.86,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663452386,1.19092591,627.51,626.86,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663455989,1.19092591,627.5,626.85,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663456189,1.19092591,627.47,626.82,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663457486,1.19092591,627.42,626.78,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663468193,1.19092591,627.4,626.77,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663472402,1.19092591,627.4,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663472403,1.19092591,627.39,626.75,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663472602,1.19092591,627.34,626.7,2.78965228]
["bitfinex-derivatives","BNBF0:USTF0",1771663474202,1.19092591,627.34,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663475202,1.19092591,627.35,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663479301,1.19092591,627.36,626.7,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771663488609,1.19092591,627.36,626.67,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663489211,1.19092591,627.36,626.68,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663492512,1.19092591,627.36,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663494214,1.19092591,627.35,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663494415,1.19092591,627.34,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663497314,1.19092591,627.33,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663499115,1.19092591,627.32,626.69,2.65965228]
["bitfinex-derivatives","BNBF0:USTF0",1771663501118,1.19092591,627.31,626.7,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663506128,1.19092591,627.31,626.71,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663507229,1.19092591,627.3,626.71,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663511232,1.19092591,627.3,626.72,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663512137,1.19092591,627.29,626.72,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663514138,1.19092591,627.29,626.73,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663515138,1.19092591,627.28,626.73,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663517135,1.19092591,627.27,626.75,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663519841,1.19092591,627.22,626.7,1.18765228]
["bitfinex-derivatives","BNBF0:USTF0",1771663520341,1.19092591,627.23,626.69,2.65965228]
["bitfinex-derivatives","BNBF0:USTF0",1771663522146,1.19092591,627.23,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663522449,1.19092591,627.19,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663524246,1.19092591,627.2,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663524446,1.19092591,627.21,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663525746,1.59276865,627.33,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663526044,1.19544137,627.21,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663526246,1.19544137,627.22,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663529151,1.19544137,627.23,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663535162,1.19544137,627.24,626.69,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771663540565,1.19544137,627.24,626.61,1.19269734]
["bitfinex-derivatives","BNBF0:USTF0",1771663543264,1.19544137,627.24,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663544864,1.19544137,627.23,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663547768,1.19544137,627.22,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663549870,1.19544137,627.21,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663552380,1.19544137,627.19,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663552679,1.19544137,627.15,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663553374,1.19544137,627.16,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663554377,1.19544137,627.14,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663557180,1.19544137,627.15,626.62,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1771663557481,1.19544137,627.15,626.5,1.19269734]
["bitfinex-derivatives","BNBF0:USTF0",1771663558183,1.19544137,627.14,626.51,1.19269734]
["bitfinex-derivatives","BNBF0:USTF0",1771663561486,1.19544137,627.14,626.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771663563686,1.59276865,627.25,626.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771663563889,1.19468829,627.14,626.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771663564186,1.19468829,627.13,626.52,2.33216336]
["bitfinex-derivatives","BNBF0:USTF0",1771663564389,1.19468829,627.13,626.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1771663565189,1.19468829,627.13,626.52,2.33216336]
["bitfinex-derivatives","BNBF0:USTF0",1771663568797,1.19468829,627.21,626.59,1.19216336]
["bitfinex-derivatives","BNBF0:USTF0",1771663574304,1.19468829,627.21,626.6,1.19216336]
["bitfinex-derivatives","BNBF0:USTF0",1771663574703,1.19468829,627.19,626.58,1.19216336]
["bitfinex-derivatives","BNBF0:USTF0",1771663589019,1.19468829,627.19,626.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771663589321,1.19468829,627.19,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663591322,1.19468829,627.18,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663594223,1.19468829,627.19,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663594422,1.19468829,627.18,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663595121,1.19468829,627.19,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663595320,1.19468829,627.18,626.59,2.58516336]
["bitfinex-derivatives","BNBF0:USTF0",1771663596023,1.59276865,627.3,626.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771663596219,1.59276865,627.3,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663596220,1.19517095,627.19,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663596422,1.19517095,627.18,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663597120,1.19517095,627.19,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663597319,1.19517095,627.18,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663600221,1.19517095,627.19,626.6,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663602322,1.19517095,627.19,626.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771663602323,1.19517095,627.18,626.59,2.58540539]
["bitfinex-derivatives","BNBF0:USTF0",1771663607326,1.19517095,627.17,626.6,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663611424,1.19517095,627.16,626.61,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663613324,1.19517095,627.16,626.59,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771663613325,1.19517095,627.15,626.62,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663614522,1.19517095,627.18,626.65,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663624529,1.19517095,627.17,626.65,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663626134,1.19517095,627.17,626.64,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663640152,1.19517095,627.17,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663644552,1.19517095,627.15,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663656362,1.19517095,627.09,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663656966,1.19517095,627.06,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663657364,0.27755623,627.47,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663657365,1.19517095,627.0,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663658260,1.19517095,627.01,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663659268,1.19517095,627.02,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663660170,1.19517095,627.03,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663661197,1.19517095,627.04,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663663269,1.19517095,627.05,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663664671,1.19517095,627.04,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663665167,1.19517095,627.05,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663668371,1.19517095,627.06,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663672172,1.19517095,627.07,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663674479,1.59276865,627.18,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663674480,1.19517095,627.05,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663675280,1.19517095,626.95,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663675476,1.19517095,626.79,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663675877,1.19517095,626.78,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663676277,1.19517095,626.81,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663677276,1.19517095,626.82,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663677481,0.27755623,627.47,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663677482,1.19517095,626.76,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663678177,1.19517095,626.78,626.65,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771663679277,1.19517095,626.8,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663681283,4.24939123,627.47,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663681284,1.19517095,626.81,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663682183,1.19517095,626.82,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663682485,1.19517095,626.83,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663682681,1.19517095,626.84,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663682888,1.19517095,626.87,626.05,0.27769909]
["bitfinex-derivatives","BNBF0:USTF0",1771663683388,1.19517095,626.88,626.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771663684484,1.19517095,626.95,626.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771663686187,1.19517095,626.96,626.06,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771663689487,1.19517095,627.05,626.11,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663690288,1.19517095,627.04,626.11,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663692196,1.19517095,627.04,626.12,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663693295,1.19517095,627.03,626.12,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663694395,1.19517095,627.03,626.13,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663695495,1.19517095,627.02,626.13,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663696400,1.19517095,627.02,626.14,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663697397,1.19517095,627.01,626.14,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663698301,1.19517095,627.02,626.16,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663699201,1.19517095,627.01,626.16,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663699701,1.19517095,627.02,626.17,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663700203,1.19517095,627.01,626.18,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663700402,1.19517095,627.05,626.22,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663701205,1.19517095,627.04,626.22,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663701502,1.19517095,627.04,626.11,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771663701503,1.19517095,627.16,626.34,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663704603,1.19517095,627.17,626.35,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663706309,1.19517095,627.18,626.35,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663709212,1.19517095,627.21,626.37,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663711311,1.19517095,627.21,626.36,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663712313,1.19517095,627.22,626.36,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663715215,1.19517095,627.22,626.35,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663716319,1.19517095,627.23,626.35,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663717517,1.19517095,627.28,626.4,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663718217,1.19517095,627.29,626.4,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663720220,1.19517095,627.29,626.39,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663721120,1.19517095,627.3,626.41,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663721322,1.19517095,627.31,626.4,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663722827,1.19517095,627.31,626.41,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1771663723327,1.19517095,627.3,626.41,2.38340539]
["bitfinex-derivatives","BNBF0:USTF0",1771663724626,1.19517095,627.3,626.42,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663724826,1.19517095,627.32,626.43,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663726227,1.19517095,627.31,626.44,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663726427,1.19517095,627.31,626.43,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663727228,1.19517095,627.31,626.44,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663727827,1.19517095,627.41,626.54,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663728028,1.19517095,627.41,626.55,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663728233,1.19517095,627.4,626.55,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663728433,1.19517095,627.41,626.55,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663732236,1.19517095,627.41,626.54,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663732433,1.19517095,627.43,626.57,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663734234,1.19517095,627.42,626.57,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663734637,1.19517095,627.43,626.57,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663736734,1.19517095,627.44,626.58,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663739241,1.19517095,627.44,626.59,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663740240,1.19517095,627.43,626.59,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663742246,1.19517095,627.42,626.6,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663743546,1.19517095,627.42,626.61,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663744244,1.19517095,627.41,626.61,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663745244,1.19517095,627.41,626.62,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663745545,1.19517095,627.42,626.63,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663745742,1.19517095,627.41,626.63,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663751246,1.19517095,627.45,626.68,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663754357,1.19517095,627.48,626.71,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663758359,1.19517095,627.48,626.72,2.52740539]
["bitfinex-derivatives","BNBF0:USTF0",1771663758654,1.19517095,627.54,626.78,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663762863,1.19517095,627.48,626.73,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663764258,1.19517095,627.48,626.74,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663764664,1.19517095,627.49,626.75,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663765262,1.19517095,627.48,626.75,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663767261,1.19517095,627.48,626.76,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663768265,1.19517095,627.47,626.76,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663769164,1.19517095,627.47,626.77,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663769868,1.19517095,627.52,626.82,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663770468,1.19517095,627.52,626.83,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663771269,1.19517095,627.51,626.83,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663772267,1.19517095,627.51,626.84,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663775070,1.19517095,627.52,626.84,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663781281,1.19517095,627.52,626.85,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663787290,1.59276865,627.63,626.85,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663787291,1.19517095,627.51,626.85,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663789295,1.19517095,627.51,626.86,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663792296,1.19517095,627.5,626.86,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663793298,1.19517095,627.5,626.87,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663794800,1.19517095,627.5,626.88,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663796303,1.19517095,627.49,626.89,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663797805,1.19517095,627.45,626.85,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663799211,1.19517095,627.45,626.86,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663801413,1.19517095,627.44,626.86,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663812223,1.19517095,627.44,626.87,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663815225,1.19517095,627.45,626.88,1.19240539]
["bitfinex-derivatives","BNBF0:USTF0",1771663815730,1.19517095,627.45,626.89,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771663817531,1.19541417,627.45,626.89,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771663824737,1.19541417,627.45,626.89,2.79962101]
["bitfinex-derivatives","BNBF0:USTF0",1771663831240,1.19541417,627.44,626.89,2.79962101]
["bitfinex-derivatives","BNBF0:USTF0",1771663831935,1.19541417,627.45,626.89,2.79962101]
["bitfinex-derivatives","BNBF0:USTF0",1771663832239,1.19541417,627.44,626.89,2.79962101]
["bitfinex-derivatives","BNBF0:USTF0",1771663837541,1.19541417,627.46,626.91,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663842245,1.19541417,627.46,626.92,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663842848,1.19541417,627.45,626.9,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663848152,1.19541417,627.44,626.9,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663859157,1.19541417,627.46,626.92,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663865157,1.19541417,627.48,626.94,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663865358,1.19541417,627.52,626.96,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663865557,1.19541417,627.57,627.02,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663866362,1.19541417,627.59,627.01,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663867363,1.19541417,627.59,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663868262,1.19541417,627.6,626.99,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663870065,1.19541417,627.61,626.99,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663870266,1.19541417,627.61,626.98,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663872267,1.19541417,627.62,626.98,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663873269,1.19541417,627.62,626.97,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663873565,1.19541417,627.63,626.99,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663873765,1.19541417,627.64,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663874366,1.19541417,627.65,626.99,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663877270,1.19541417,627.66,626.98,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663878572,1.19541417,627.66,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663884275,1.19541417,627.67,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663884775,1.19541417,627.66,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663895176,1.19541417,627.65,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663899385,1.59276865,627.76,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663899386,1.19541417,627.64,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663900085,1.19541417,627.64,626.99,2.59062101]
["bitfinex-derivatives","BNBF0:USTF0",1771663902087,1.19541417,627.64,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663902385,1.19541417,627.63,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663904188,1.19541417,627.62,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663904386,1.19541417,627.62,627.01,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663907185,1.19541417,627.61,627.02,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663907691,1.19541417,627.59,626.99,2.59062101]
["bitfinex-derivatives","BNBF0:USTF0",1771663908386,1.19541417,627.58,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663909287,1.19541417,627.57,627.01,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663910191,1.19541417,627.56,627.02,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663912193,1.19541417,627.52,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663912389,1.19541417,627.53,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663914899,1.19541417,627.52,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663917495,1.19541417,627.53,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663928306,1.19541417,627.54,626.99,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771663928606,1.19541417,627.54,626.94,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663932114,1.19541417,627.54,626.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771663938319,1.19541417,627.53,626.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771663944325,1.19541417,627.53,626.95,2.78462101]
["bitfinex-derivatives","BNBF0:USTF0",1771663944925,1.19541417,627.52,626.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771663947227,1.19541417,627.51,626.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771663950329,1.19541417,627.51,626.95,2.78462101]
["bitfinex-derivatives","BNBF0:USTF0",1771663952236,1.19541417,627.5,626.95,2.78462101]
["bitfinex-derivatives","BNBF0:USTF0",1771663954435,1.19541417,627.5,626.96,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663955338,1.19541417,627.49,626.96,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663956338,1.19541417,627.49,626.97,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663974450,0.27740688,627.9,626.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771663974451,1.19541417,627.52,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663975046,1.19541417,627.53,627.01,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663975450,1.19541417,627.54,627.01,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663977348,1.19541417,627.54,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663978350,1.19541417,627.55,627.0,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663978651,1.19541417,627.55,627.01,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771663987265,1.19541417,627.6,627.04,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663988269,1.19541417,627.6,627.03,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663990169,1.19541417,627.61,627.03,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663992268,1.19541417,627.61,627.02,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771663996173,1.19541417,627.62,627.02,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664004879,1.19541417,627.63,627.03,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664008683,1.19541417,627.73,627.13,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664009384,1.19541417,627.73,627.12,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664010281,1.19541417,627.74,627.12,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664011382,1.19541417,627.74,627.11,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664011982,0.27735714,628.0,626.43,3.987072]
["bitfinex-derivatives","BNBF0:USTF0",1771664011983,1.19541417,627.76,627.13,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664012182,1.19541417,627.77,627.13,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664012685,1.19541417,627.8,627.16,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664013186,1.19541417,627.81,627.15,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664014488,1.19541417,627.81,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664015283,1.19541417,627.82,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664019293,1.19541417,627.83,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664022094,1.19541417,627.89,627.19,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664022292,1.19541417,627.89,627.18,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664024193,1.19541417,627.9,627.17,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664026494,1.19541417,627.86,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664027996,2.66040841,628.09,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664027997,1.19541417,627.81,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664033196,1.19541417,627.8,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664039200,1.19541417,627.79,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664045213,1.19541417,627.78,627.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771664048209,1.19541417,627.83,627.18,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664049217,1.19541417,627.82,627.18,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664051218,1.19541417,627.82,627.19,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664052218,2.383101,628.04,627.19,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664052219,1.19541417,627.81,627.19,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664053317,1.19541417,627.82,627.22,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664053516,1.19541417,627.83,627.23,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664054422,1.19541417,627.85,627.25,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664054619,1.19541417,627.87,627.27,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664055319,1.59276865,627.99,627.27,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664055320,1.19541417,627.88,627.27,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664056420,1.19541417,627.88,627.26,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664056620,1.19541417,627.89,627.28,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664056824,1.19541417,627.91,627.3,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664057424,1.19541417,627.91,627.18,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664057425,1.19541417,627.92,627.29,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664058922,1.19541417,627.91,627.28,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664059323,1.19541417,627.92,627.27,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664061626,1.19541417,627.97,627.32,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664061827,1.19541417,627.96,627.31,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664062426,1.19541417,627.97,627.3,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664064528,1.19541417,627.97,627.29,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664064927,1.19541417,627.99,627.3,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664067431,1.19541417,627.99,627.29,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664068227,1.19541417,628.0,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664071430,1.19541417,628.01,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664079432,0.27723451,628.3,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664079433,1.19541417,628.02,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664081134,1.19541417,628.01,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664082235,1.19541417,628.01,627.3,2.38462101]
["bitfinex-derivatives","BNBF0:USTF0",1771664084442,1.19541417,628.02,627.31,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664086238,1.19541417,628.01,627.31,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664088444,1.19541417,628.01,627.32,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664088743,1.19541417,628.01,627.33,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664091339,1.19541417,628.0,627.34,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664092341,1.19541417,627.99,627.35,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664095044,1.19541417,627.98,627.35,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664096346,1.19541417,627.97,627.36,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664098346,1.19541417,627.97,627.3,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771664098347,1.19541417,627.96,627.37,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664099351,1.19541417,627.97,627.39,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664100351,1.19541417,627.96,627.39,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664105353,1.19541417,627.96,627.4,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664106357,1.19541417,627.95,627.4,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664108456,1.19541417,627.96,627.4,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664114759,1.19541417,627.97,627.41,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664114961,1.19541417,628.0,627.44,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664117363,1.19541417,628.01,627.43,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664118063,1.19541417,628.01,627.44,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664118460,1.19541417,628.02,627.44,1.19262101]
["bitfinex-derivatives","BNBF0:USTF0",1771664120962,1.19541417,628.02,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664139780,1.19541417,628.01,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664145385,1.19541417,628.0,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664145580,1.19541417,627.96,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664146178,1.19541417,627.92,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664146379,1.19541417,627.87,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664146579,1.19541417,627.84,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664146882,1.19541417,627.83,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664147380,1.19541417,627.84,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664148279,1.19541417,627.85,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664149280,1.19541417,627.86,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664151281,1.19541417,627.87,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664152385,1.19541417,627.88,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664154285,1.19541417,627.89,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664155089,1.19541417,627.79,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664156292,1.19541417,627.8,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664157392,1.19541417,627.71,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664157589,1.19541417,627.73,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664158494,1.19541417,627.74,627.45,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771664160093,1.19541417,627.74,626.87,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664160492,1.19541417,627.75,626.87,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664162199,1.19541417,627.75,626.86,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664163198,1.19541417,627.76,626.86,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664163900,1.19541417,627.76,626.87,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771664176303,1.19541417,627.75,626.87,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771664176506,1.19541417,627.76,626.87,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771664177809,1.19541417,627.79,626.87,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771664178010,1.19541417,627.79,626.87,3.16702096]
["bitfinex-derivatives","BNBF0:USTF0",1771664178407,1.19541417,627.79,626.88,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664179206,1.19541417,627.8,626.89,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664180311,1.19541417,627.79,626.9,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664182314,1.19541417,627.78,626.91,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664184317,1.19541417,627.77,626.92,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664185215,1.19541417,627.86,627.12,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664185513,1.19541417,627.85,627.13,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664186414,1.19541417,627.84,627.13,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664187118,1.19541417,627.84,627.14,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664188221,1.19541417,627.83,627.14,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664188423,1.19541417,627.83,627.15,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664189318,1.19541417,627.81,627.17,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664190319,1.19541417,627.8,627.18,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664191126,1.19541417,627.8,627.19,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664191325,1.19541417,627.79,627.19,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664197331,1.19541417,627.79,627.2,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664199230,1.19541417,627.78,627.2,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664204934,1.19541417,627.78,627.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771664208636,1.19541417,627.8,627.22,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664214138,1.19541417,627.79,627.22,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664215140,1.19541417,627.8,627.23,1.18757896]
["bitfinex-derivatives","BNBF0:USTF0",1771664215838,1.59276865,627.91,627.21,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771664216039,1.19463936,627.8,627.23,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664216342,1.19463936,627.79,627.23,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664221246,1.19463936,627.78,627.24,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664221542,1.19463936,627.82,627.28,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664223349,1.19463936,627.83,627.27,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664229350,1.19463936,627.84,627.27,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664230354,1.19463936,627.84,627.26,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664233455,1.19463936,627.84,627.27,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664233655,1.19463936,627.86,627.33,1.59402096]
["bitfinex-derivatives","BNBF0:USTF0",1771664233855,1.59276865,628.14,627.44,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664234060,1.1940618,628.03,627.46,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664234355,1.1940618,628.06,627.43,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664234560,1.1940618,628.07,627.45,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664235158,1.1940618,628.08,627.45,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664235356,1.1940618,628.09,627.43,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664236460,1.1940618,628.1,627.42,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664236858,1.1940618,628.09,627.41,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664237362,1.1940618,628.1,627.4,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664238359,1.1940618,628.11,627.39,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664239357,1.1940618,628.12,627.38,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664241361,1.1940618,628.13,627.37,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664243362,1.1940618,628.14,627.36,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664245266,0.27719917,628.49,627.59,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664245568,0.27719917,628.49,627.6,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664245766,0.27719917,628.49,627.61,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664245964,0.27719917,628.49,627.62,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664246170,0.27719917,628.49,627.63,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664246369,0.27719917,628.49,627.64,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664246666,0.27719917,628.49,627.65,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664246967,0.27719917,628.49,627.66,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664247268,0.27719917,628.49,627.67,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664247466,0.27719917,628.49,627.68,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664247669,0.27719917,628.49,627.69,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664247870,0.27719917,628.49,627.7,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664248171,0.27719917,628.49,627.71,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664248469,0.27719917,628.49,627.72,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664248669,0.27719917,628.49,627.73,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664248866,0.27719917,628.49,627.74,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664249164,0.27719917,628.49,627.75,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664249468,0.27719917,628.49,627.76,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664249667,0.27719917,628.49,627.77,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664249866,0.27719917,628.49,627.78,1.0041681]
["bitfinex-derivatives","BNBF0:USTF0",1771664250069,0.27719917,628.49,627.58,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664250369,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664253673,0.27719917,628.49,627.8,1.00374013]
["bitfinex-derivatives","BNBF0:USTF0",1771664253972,0.27719917,628.49,627.81,1.00374013]
["bitfinex-derivatives","BNBF0:USTF0",1771664254270,0.27719917,628.49,627.82,1.00364074]
["bitfinex-derivatives","BNBF0:USTF0",1771664254571,0.27719917,628.49,627.83,1.00364074]
["bitfinex-derivatives","BNBF0:USTF0",1771664254774,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664254972,0.27719917,628.49,627.8,1.00357156]
["bitfinex-derivatives","BNBF0:USTF0",1771664255273,0.27719917,628.49,627.81,1.00357156]
["bitfinex-derivatives","BNBF0:USTF0",1771664255470,0.27719917,628.49,627.82,1.00357156]
["bitfinex-derivatives","BNBF0:USTF0",1771664255669,0.27719917,628.49,627.83,1.00357156]
["bitfinex-derivatives","BNBF0:USTF0",1771664255874,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664256175,0.27719917,628.49,627.8,1.00360472]
["bitfinex-derivatives","BNBF0:USTF0",1771664256368,0.27719917,628.49,627.81,1.00360472]
["bitfinex-derivatives","BNBF0:USTF0",1771664256574,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664256870,0.27719917,628.49,627.8,1.0036057]
["bitfinex-derivatives","BNBF0:USTF0",1771664257069,0.27719917,628.49,627.81,1.0036057]
["bitfinex-derivatives","BNBF0:USTF0",1771664257372,0.27719917,628.49,627.82,1.0036033]
["bitfinex-derivatives","BNBF0:USTF0",1771664257571,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664257773,0.27719917,628.49,627.8,1.00357721]
["bitfinex-derivatives","BNBF0:USTF0",1771664257967,0.27719917,628.49,627.81,1.00357721]
["bitfinex-derivatives","BNBF0:USTF0",1771664258171,0.27719917,628.49,627.82,1.00357721]
["bitfinex-derivatives","BNBF0:USTF0",1771664258370,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664258568,0.27719917,628.49,627.8,1.0036024]
["bitfinex-derivatives","BNBF0:USTF0",1771664258770,0.27719917,628.49,627.81,1.0036024]
["bitfinex-derivatives","BNBF0:USTF0",1771664258974,0.27719917,628.49,627.82,1.0036024]
["bitfinex-derivatives","BNBF0:USTF0",1771664259175,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664259373,0.27719917,628.49,627.8,1.00365703]
["bitfinex-derivatives","BNBF0:USTF0",1771664259673,0.27719917,628.49,627.81,1.00365703]
["bitfinex-derivatives","BNBF0:USTF0",1771664259872,0.27719917,628.49,627.82,1.00365703]
["bitfinex-derivatives","BNBF0:USTF0",1771664260075,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664260273,0.27719917,628.49,627.8,1.00371206]
["bitfinex-derivatives","BNBF0:USTF0",1771664260572,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664260573,0.27719917,628.49,627.81,1.00371206]
["bitfinex-derivatives","BNBF0:USTF0",1771664260770,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664260771,0.27719917,628.49,627.82,1.00371206]
["bitfinex-derivatives","BNBF0:USTF0",1771664260970,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664260971,0.27719917,628.49,627.83,1.00371206]
["bitfinex-derivatives","BNBF0:USTF0",1771664261169,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664261374,0.27719917,628.49,627.8,1.00378661]
["bitfinex-derivatives","BNBF0:USTF0",1771664261570,0.27719917,628.49,627.81,1.00378661]
["bitfinex-derivatives","BNBF0:USTF0",1771664261775,0.27719917,628.49,627.82,1.00378661]
["bitfinex-derivatives","BNBF0:USTF0",1771664261976,0.27719917,628.49,627.79,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771664269483,0.27719917,628.49,627.57,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664269678,0.27719917,628.49,627.58,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664269878,0.27719917,628.49,627.59,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664270182,0.27719917,628.49,627.6,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664270380,0.27719917,628.49,627.61,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664270583,0.27719917,628.49,627.62,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664270780,0.27719917,628.49,627.63,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664270979,0.27719917,628.49,627.58,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664270980,0.27719917,628.49,627.64,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664271182,0.27719917,628.49,627.65,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664271382,0.27719917,628.49,627.66,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664271684,0.27719917,628.49,627.67,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664271884,0.27719917,628.49,627.68,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664272180,0.27719917,628.49,627.69,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664272382,0.27719917,628.49,627.7,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664272581,0.27719917,628.49,627.71,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664272784,0.27719917,628.49,627.72,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664272980,0.27719917,628.49,627.73,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664273184,0.27719917,628.49,627.74,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664273386,0.27719917,628.49,627.75,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664273587,0.27719917,628.49,627.76,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664273883,0.27719917,628.49,627.77,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664274088,0.27719917,628.49,627.78,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664274288,0.27719917,628.49,627.79,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664274583,0.27719917,628.49,627.8,1.00483877]
["bitfinex-derivatives","BNBF0:USTF0",1771664274787,0.27719917,628.49,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664275088,0.27719917,628.49,627.71,1.00601872]
["bitfinex-derivatives","BNBF0:USTF0",1771664275287,1.19203568,628.05,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664276489,1.19203568,628.03,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664277487,1.19203568,628.02,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664278293,1.19203568,628.12,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664278485,1.19203568,628.1,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664279389,1.19203568,628.11,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664280290,1.19203568,628.04,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664282195,1.19203568,628.07,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664284495,1.19203568,628.04,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664289600,1.19203568,628.05,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664292207,1.19203568,628.08,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664295411,1.19203568,628.09,627.7,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1771664295608,1.19203568,628.12,627.54,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664299113,1.19203568,628.18,627.6,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664299310,3.971835,628.8,626.86,3.987072]
["bitfinex-derivatives","BNBF0:USTF0",1771664299311,1.19324121,628.38,627.79,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664299610,1.19324121,628.49,627.9,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664299914,1.19324121,628.56,627.97,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664300413,1.19324121,628.61,627.92,1.19183531]
["bitfinex-derivatives","BNBF0:USTF0",1771664301014,1.19324121,628.59,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664301311,1.19324121,628.58,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664302211,1.19324121,628.6,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664303010,1.19324121,628.48,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664303214,1.19324121,628.49,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664304315,1.19324121,628.45,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664305315,0.27696312,628.87,627.92,2.19624579]
["bitfinex-derivatives","BNBF0:USTF0",1771664305511,0.27696312,628.87,627.93,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664305812,0.27696312,628.87,627.94,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664306011,0.27696312,628.87,627.95,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664306310,0.27696312,628.87,627.96,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664306515,0.27696312,628.87,627.97,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664306814,0.27696312,628.87,627.98,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664307014,0.27696312,628.87,627.99,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664307215,0.27696312,628.87,628.0,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664307412,0.27696312,628.87,628.01,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664307611,0.27696312,628.87,628.02,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664307811,0.27696312,628.87,628.03,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664308011,0.27696312,628.87,628.04,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664308212,0.27696312,628.87,628.05,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664308416,0.27696312,628.87,628.06,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664308616,0.27696312,628.87,628.07,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664308817,0.27696312,628.87,628.08,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664309016,0.27696312,628.87,628.09,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664309217,0.27696312,628.87,628.1,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664309415,0.27696312,628.87,627.91,2.58543986]
["bitfinex-derivatives","BNBF0:USTF0",1771664309416,0.27696312,628.87,628.11,1.01380593]
["bitfinex-derivatives","BNBF0:USTF0",1771664309615,0.27696312,628.87,627.91,2.58543986]
["bitfinex-derivatives","BNBF0:USTF0",1771664309819,0.27696312,628.87,627.92,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664310116,0.27696312,628.87,627.93,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664310321,0.27696312,628.87,627.94,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664310520,0.27696312,628.87,627.95,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664310724,0.27696312,628.87,627.98,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664310922,0.27696312,628.87,627.99,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664311117,0.27696312,628.87,628.0,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664311321,0.27696312,628.87,628.01,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664311619,0.27696312,628.87,628.02,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664311818,0.27696312,628.87,628.03,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664312017,0.27696312,628.87,628.04,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664312223,0.27696312,628.87,628.05,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664312518,0.27696312,628.87,627.98,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664312519,0.27696312,628.87,628.06,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664312723,0.27696312,628.87,628.07,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664312918,0.27696312,628.87,628.08,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664313220,3.971835,629.81,628.2,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664313419,0.27682872,629.08,628.21,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664313619,0.27682872,629.08,628.22,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664313924,0.27682872,629.08,628.23,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664314122,0.27682872,629.08,628.24,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664314319,0.27682872,629.08,628.25,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664314520,0.27682872,629.08,628.26,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664314724,0.27682872,629.08,628.27,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664314923,0.27682872,629.08,628.28,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664315123,0.27682872,629.08,628.29,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664315320,0.27682872,629.08,628.18,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664315321,0.27682872,629.08,628.3,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664315525,0.27682872,629.08,628.31,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664315725,0.27682872,629.08,628.32,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664316021,0.27682872,629.08,628.33,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664316224,0.27682872,629.08,628.34,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664316425,0.27682872,629.08,628.35,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664316723,0.27682872,629.08,628.36,1.01285226]
["bitfinex-derivatives","BNBF0:USTF0",1771664316921,0.27682872,629.08,628.16,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664317121,0.27682872,629.08,628.17,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664317321,0.27682872,629.08,628.18,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664317522,0.27682872,629.08,628.19,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664317826,0.27682872,629.08,628.14,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664317827,0.27682872,629.08,628.2,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664318122,0.27682872,629.08,628.21,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664318322,0.27682872,629.08,628.22,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664318527,0.27682872,629.08,628.23,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664318821,0.27682872,629.08,628.14,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664318822,0.27682872,629.08,628.24,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664319023,0.27682872,629.08,628.25,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664319228,0.27682872,629.08,628.26,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664319425,0.27682872,629.08,628.27,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664319722,0.27682872,629.08,628.28,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664319926,0.27682872,629.08,628.29,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664320126,0.27682872,629.08,628.3,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664320425,0.27682872,629.08,628.31,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664320628,0.27682872,629.08,628.32,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664320829,0.27682872,629.08,628.33,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664321125,0.27682872,629.08,628.14,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664321126,0.27682872,629.08,628.34,1.00791256]
["bitfinex-derivatives","BNBF0:USTF0",1771664321326,0.27682872,629.08,628.14,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664321628,0.27682872,629.08,628.15,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664321830,0.27682872,629.08,628.16,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664322029,0.27682872,629.08,628.17,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664322226,0.27682872,629.08,628.18,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664322429,0.27682872,629.08,628.19,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664322630,0.27682872,629.08,628.2,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664322929,0.27682872,629.08,628.21,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664323127,0.27682872,629.08,628.22,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664323329,0.27682872,629.08,628.23,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664323625,0.27682872,629.08,628.24,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664323824,0.27682872,629.08,628.25,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664324029,0.27682872,629.08,628.26,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664324226,0.27682872,629.08,628.27,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664324430,0.27682872,629.08,628.28,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664324629,0.27682872,629.08,628.29,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664324828,0.27682872,629.08,628.3,1.00633984]
["bitfinex-derivatives","BNBF0:USTF0",1771664325028,0.27682872,629.08,628.1,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664325233,0.27682872,629.08,628.11,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664325529,0.27682872,629.08,628.12,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664325731,0.27682872,629.08,628.13,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664325929,0.27682872,629.08,628.14,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664326234,0.27682872,629.08,628.15,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664326532,0.27682872,629.08,628.16,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664326729,0.27682872,629.08,628.17,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664327032,0.27682872,629.08,628.18,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664327233,0.27682872,629.08,628.19,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664327428,0.27682872,629.08,628.2,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664327632,0.27682872,629.08,628.21,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664327932,0.27682872,629.08,628.22,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664328234,0.27682872,629.08,628.23,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664328429,0.27682872,629.08,628.24,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664328627,0.27682872,629.08,628.1,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664328628,0.27682872,629.08,628.25,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664328827,0.27682872,629.08,628.26,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664329031,0.27682872,629.08,628.27,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664329328,0.27682872,629.08,628.28,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664329528,0.27682872,629.08,628.1,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664329529,0.27682872,629.08,628.29,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664329729,0.27682872,629.08,628.3,1.00571428]
["bitfinex-derivatives","BNBF0:USTF0",1771664329934,0.27682872,629.08,628.1,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664330129,0.27682872,629.08,628.11,2.18793831]
["bitfinex-derivatives","BNBF0:USTF0",1771664330331,0.27682872,629.08,628.12,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664330531,0.27682872,629.08,628.13,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664330735,0.27682872,629.08,628.14,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664330933,0.27682872,629.08,628.15,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664331138,0.27682872,629.08,628.16,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664331335,0.27682872,629.08,628.17,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664331533,0.27682872,629.08,628.18,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664331739,0.27682872,629.08,628.19,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664331938,0.27682872,629.08,628.2,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664332133,0.27682872,629.08,628.21,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664332339,0.27682872,629.08,628.22,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664332637,0.27682872,629.08,628.23,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664332836,0.27682872,629.08,628.24,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664333040,0.27682872,629.08,628.25,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664333337,0.27682872,629.08,628.26,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664333542,0.27682872,629.08,628.27,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664333737,0.27682872,629.08,628.28,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664333940,0.27682872,629.08,628.29,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664334138,0.27682872,629.08,628.3,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664334339,0.27682872,629.08,628.31,1.00549845]
["bitfinex-derivatives","BNBF0:USTF0",1771664334540,0.27682872,629.08,628.11,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664334742,0.27682872,629.08,628.12,1.00638066]
["bitfinex-derivatives","BNBF0:USTF0",1771664334941,0.27682872,629.08,628.13,1.00638066]
["bitfinex-derivatives","BNBF0:USTF0",1771664335139,0.27682872,629.08,628.14,1.00638066]
["bitfinex-derivatives","BNBF0:USTF0",1771664335344,1.18064087,628.89,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664335740,1.18064087,628.83,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664335942,1.18064087,628.85,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664336240,1.18064087,628.84,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664337139,1.18064087,628.83,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664338142,1.18064087,628.81,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664338345,1.18064087,628.8,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664339242,1.18064087,628.79,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664339940,1.18064087,628.74,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664340444,1.18064087,628.72,627.91,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771664341039,1.18064087,628.72,627.73,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664341243,1.18064087,628.71,627.74,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664342345,1.18064087,628.73,627.8,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664342545,1.18064087,628.73,627.58,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771664342546,1.18064087,628.64,627.72,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664342942,1.18064087,628.68,627.75,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664343141,1.18064087,628.66,627.77,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664344146,1.18064087,628.64,627.79,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664346244,1.18064087,628.63,627.79,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664347242,1.18064087,628.63,627.8,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664349349,1.18064087,628.62,627.81,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664350552,1.18064087,628.6,627.8,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664352051,1.18064087,628.57,627.78,2.41043986]
["bitfinex-derivatives","BNBF0:USTF0",1771664352348,1.18064087,628.56,627.78,2.41043986]
["bitfinex-derivatives","BNBF0:USTF0",1771664353153,1.18064087,628.43,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664354350,1.18064087,628.44,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664355149,1.18064087,628.43,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664355353,1.18064087,628.44,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664355854,1.18064087,628.4,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664356355,1.18064087,628.41,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664357251,1.18064087,628.42,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664358156,1.18064087,628.41,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664358354,1.18064087,628.39,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664359257,1.18064087,628.4,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664360260,1.57418783,628.52,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664360261,1.18064087,628.41,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664361261,1.18064087,628.42,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664362256,1.18064087,628.4,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664363457,1.18064087,628.41,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664364756,1.18064087,628.37,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664365257,1.18064087,628.38,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664365462,1.18064087,628.37,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664367365,1.18064087,628.38,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664368463,1.18064087,628.35,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664368664,1.18064087,628.34,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664369469,1.18064087,628.37,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664370370,1.18064087,628.38,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664374173,1.18064087,628.42,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664376174,1.18064087,628.41,627.78,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771664376374,1.18064087,628.41,627.45,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664377172,1.18064087,628.41,627.46,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664378275,1.18064087,628.4,627.46,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664379176,1.18064087,628.4,627.47,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664379574,1.18064087,628.4,627.47,2.84443986]
["bitfinex-derivatives","BNBF0:USTF0",1771664380171,1.18064087,628.39,627.47,2.84443986]
["bitfinex-derivatives","BNBF0:USTF0",1771664380372,1.18064087,628.39,627.48,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664381277,1.18064087,628.38,627.48,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664382273,1.18064087,628.38,627.49,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664383179,1.18064087,628.37,627.5,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664384277,3.971835,629.05,627.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771664384278,1.18064087,628.41,627.56,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664385275,1.18064087,628.41,627.57,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664386679,1.18064087,628.4,627.57,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664387476,1.18064087,628.4,627.58,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664388380,1.18064087,628.39,627.59,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664390277,1.18064087,628.38,627.6,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664390481,1.18064087,628.34,627.56,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664391175,1.18064087,628.34,627.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771664391176,1.18064087,628.33,627.57,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664392282,1.18064087,628.33,627.58,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664393278,1.18064087,628.32,627.59,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664394381,3.971835,629.0,627.6,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664394382,1.18064087,628.31,627.6,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664395185,1.57418783,628.42,627.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771664395186,1.18064087,628.3,627.61,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664395485,1.18064087,628.3,627.62,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664396282,1.18064087,628.29,627.62,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664396481,1.18064087,628.29,627.64,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664397383,1.18064087,628.28,627.65,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664399285,1.57418783,628.39,627.54,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664399286,1.18064087,628.27,627.66,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664404293,1.18064087,628.26,627.66,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664404791,1.18064087,628.25,627.64,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664405093,1.18064087,628.24,627.64,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664405694,1.18064087,628.23,627.63,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664406592,1.18064087,628.23,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664407796,1.18064087,628.25,627.65,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664408692,1.18064087,628.26,627.66,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664414302,1.18064087,628.25,627.66,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664416301,1.18064087,628.25,627.67,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664419306,1.18064087,628.24,627.67,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664419704,1.18064087,628.32,627.74,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664422309,1.18064087,628.32,627.73,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664423310,1.18064087,628.33,627.73,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664426312,1.18064087,628.34,627.73,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664434915,1.18064087,628.34,627.72,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664435120,1.18064087,628.33,627.72,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664437319,1.18064087,628.34,627.72,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664440821,2.36128174,628.56,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664440822,1.18064087,628.32,627.7,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664441020,1.18064087,628.3,627.68,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664441221,1.18064087,628.29,627.67,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664441925,1.18064087,628.24,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664442625,1.18064087,628.2,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664444324,1.18064087,628.21,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664448427,1.18064087,628.22,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664454332,1.18064087,628.23,627.64,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771664455736,1.18064087,628.23,627.55,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664458739,1.18064087,628.32,627.63,1.18243986]
["bitfinex-derivatives","BNBF0:USTF0",1771664459440,1.18064087,628.32,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664466244,1.18064087,628.31,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664472254,1.18064087,628.31,627.64,2.89543986]
["bitfinex-derivatives","BNBF0:USTF0",1771664474351,1.18064087,628.3,627.64,2.89543986]
["bitfinex-derivatives","BNBF0:USTF0",1771664474952,1.18064087,628.23,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664478756,1.18064087,628.17,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664479756,1.18064087,628.16,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664485357,1.18064087,628.15,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664485558,1.18064087,628.12,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664486262,1.18064087,628.13,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664486459,1.18064087,628.12,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664487361,1.18064087,628.13,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664493872,1.18064087,628.15,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664499975,1.18064087,628.13,627.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1771664502477,1.18064087,628.13,627.34,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664503279,1.57418783,628.25,627.34,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664503479,1.19142837,628.13,627.34,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664505279,1.19142837,628.13,627.35,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771664507781,1.19142837,628.14,627.35,3.29169523]
["bitfinex-derivatives","BNBF0:USTF0",1771664507986,1.19142837,628.18,627.39,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664510581,1.19142837,628.18,627.4,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664510884,1.19142837,628.19,627.41,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664511481,1.19142837,628.19,627.42,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664513286,1.19142837,628.18,627.42,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664515184,1.19142837,628.18,627.43,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664515688,1.19142837,628.17,627.42,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664516289,1.19142837,628.16,627.42,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664517287,1.19142837,628.16,627.43,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664518286,1.19142837,628.15,627.43,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664519391,1.19142837,628.15,627.44,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664520990,1.19142837,628.15,627.45,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664525292,1.19142837,628.16,627.45,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664527299,1.19142837,628.16,627.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771664537805,1.19142837,628.17,627.46,2.93569523]
["bitfinex-derivatives","BNBF0:USTF0",1771664538206,1.19142837,628.18,627.47,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664540406,1.19142837,628.19,627.47,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664540604,1.19142837,628.22,627.51,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664541005,1.57418783,628.33,627.51,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664541209,1.1930854,628.22,627.51,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664541508,1.1930854,628.22,627.5,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664541908,1.1930854,628.25,627.53,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664542408,1.1930854,628.25,627.52,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664544208,1.1930854,628.26,627.52,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664545608,1.1930854,628.27,627.53,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664548207,1.1930854,628.32,627.58,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664549206,1.1930854,628.33,627.57,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664549414,1.1930854,628.32,627.57,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664550208,1.1930854,628.33,627.57,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664551506,1.1930854,628.45,627.69,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664552210,1.1930854,628.47,627.68,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664552407,1.1930854,628.46,627.68,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664553312,1.1930854,628.48,627.67,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664554009,1.19071688,628.48,627.67,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664554312,1.19071688,628.48,627.66,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664555414,1.19071688,628.49,627.65,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664556309,1.19071688,628.5,627.65,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664557414,1.19071688,628.5,627.64,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664558214,1.19071688,628.51,627.64,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664558516,1.19071688,628.51,627.63,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664560211,1.19071688,628.52,627.63,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664561116,1.19071688,628.52,627.64,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771664564215,1.19071688,628.53,627.64,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771664569018,1.19071688,628.54,627.64,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1771664573624,1.19071688,628.62,627.7,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664575523,1.19071688,628.63,627.82,1.18329283]
["bitfinex-derivatives","BNBF0:USTF0",1771664575926,0.27698847,628.91,627.83,1.18329283]
["bitfinex-derivatives","BNBF0:USTF0",1771664575927,1.19071688,628.64,627.83,1.18329283]
["bitfinex-derivatives","BNBF0:USTF0",1771664576426,1.19071688,628.65,627.83,1.18329283]
["bitfinex-derivatives","BNBF0:USTF0",1771664576826,1.18776672,628.65,627.83,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664578228,1.18776672,628.64,627.83,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664580233,1.18776672,628.64,627.84,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664582231,1.18776672,628.63,627.84,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664583236,1.18776672,628.63,627.85,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664583435,1.18776672,628.63,627.84,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664584232,1.18776672,628.63,627.85,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664585135,1.18776672,628.62,627.85,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664586238,1.18776672,628.62,627.86,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664588145,1.18776672,628.62,627.87,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664589440,1.18776672,628.63,627.88,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664589739,1.18776672,628.64,627.89,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664590244,1.18776672,628.64,627.9,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664591352,1.18776672,628.63,627.9,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664592344,1.18776672,628.63,627.79,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664592345,1.18776672,628.63,627.91,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664592747,1.18776672,628.66,627.95,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664594149,1.18776672,628.66,627.96,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664594449,1.18776672,628.66,627.95,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664595252,1.18776672,628.65,627.96,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664596252,1.18776672,628.65,627.97,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664596449,1.18776672,628.65,627.96,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664599356,1.18776672,628.66,627.96,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664607164,1.18776672,628.66,627.97,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664608365,1.18776672,628.68,627.99,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664611270,1.18776672,628.68,628.0,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664612272,1.18776672,628.67,628.0,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664615172,1.18776672,628.66,628.01,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664617272,1.18776672,628.65,628.02,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664620379,1.18776672,628.65,628.03,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664621174,1.18776672,628.64,628.03,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664621675,1.18776672,628.64,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664626980,2.36128174,628.87,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664626981,1.18776672,628.65,628.04,2.9981101]
["bitfinex-derivatives","BNBF0:USTF0",1771664629282,1.18776672,628.64,628.04,2.9981101]
["bitfinex-derivatives","BNBF0:USTF0",1771664631288,1.18776672,628.64,628.05,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664633290,1.18776672,628.63,628.05,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664634288,1.18776672,628.63,628.06,1.1831101]
["bitfinex-derivatives","BNBF0:USTF0",1771664635593,1.18776672,628.62,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664636890,1.1932573,628.62,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664637290,1.1932573,628.61,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664641198,1.1932573,628.62,628.04,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771664642591,1.1932573,628.62,627.95,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664645898,1.1932573,628.62,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664651298,1.1932573,628.62,627.96,3.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1771664652296,1.1932573,628.61,627.96,3.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1771664673120,1.1939242,628.61,627.96,3.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1771664680124,0.27690251,629.07,627.96,3.53669523]
["bitfinex-derivatives","BNBF0:USTF0",1771664680125,1.1939242,628.59,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664680324,1.1939242,628.54,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664681124,1.1939242,628.55,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664683431,1.1939242,628.56,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664687332,1.1939242,628.57,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664694139,1.1939242,628.58,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664695738,1.1939242,628.55,627.96,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771664696940,1.1939242,628.55,627.81,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664697240,1.19218905,628.55,627.81,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664700745,1.19218905,628.55,627.82,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1771664711145,1.19218905,628.54,627.82,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1771664711450,1.19218905,628.54,627.82,3.50069523]
["bitfinex-derivatives","BNBF0:USTF0",1771664718149,1.19218905,628.53,627.82,3.50069523]
["bitfinex-derivatives","BNBF0:USTF0",1771664719255,1.19218905,628.53,627.83,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664722451,1.19218905,628.52,627.84,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664724150,1.19218905,628.52,627.73,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771664724151,1.19218905,628.51,627.85,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664725252,1.19218905,628.51,627.87,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664725756,1.19218905,628.53,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664726153,1.19218905,628.54,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664727959,1.19218905,628.56,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664729353,1.19218905,628.57,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664730253,1.19218905,628.57,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664730757,1.19218905,628.58,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664734254,1.19218905,628.58,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664736360,1.19218905,628.59,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664759073,1.57418783,628.7,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664759272,1.19311634,628.59,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664763375,1.19311634,628.58,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664765377,1.19311634,628.58,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664769387,1.19311634,628.57,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664771288,1.19311634,628.57,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664775289,1.19311634,628.56,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664785698,1.19311634,628.58,627.94,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664790197,1.19311634,628.58,627.95,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771664835041,1.57418783,628.69,627.95,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771664835340,1.19419531,628.58,627.95,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771664845052,3.971835,629.26,627.95,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771664845053,1.19419531,628.75,628.11,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664845250,1.19419531,628.79,628.08,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664846353,1.19419531,628.81,628.07,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664847354,1.19419531,628.82,628.06,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664848251,1.19419531,628.82,627.69,0.27693116]
["bitfinex-derivatives","BNBF0:USTF0",1771664848252,1.19419531,628.82,628.05,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664849254,1.19419531,628.83,628.04,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664850254,1.19419531,628.84,628.04,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664851355,1.19419531,628.84,628.03,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664852053,1.19419531,628.84,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664852356,1.19419531,628.85,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664854955,1.19419531,628.84,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664858361,1.19419531,628.85,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664867565,1.57418783,628.96,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664867764,1.18895116,628.85,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664874273,1.18895116,628.84,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664876078,1.18895116,628.83,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664879277,1.18895116,628.82,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664882279,1.18895116,628.81,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664884378,1.18895116,628.8,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664885784,1.18895116,628.79,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664885984,1.18895116,628.76,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664886480,1.18895116,628.73,628.04,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771664887181,1.18895116,628.73,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664887386,1.18895116,628.72,627.99,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664888280,1.18895116,628.71,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664889182,1.18895116,628.7,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664889482,1.18895116,628.7,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664890386,1.18895116,628.66,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664890582,1.18895116,628.66,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664891281,1.18895116,628.67,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664891585,1.18895116,628.67,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664894288,1.18895116,628.68,627.95,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664898291,1.18895116,628.69,627.94,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664905989,1.18895116,628.68,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664914699,1.18895116,628.68,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664916201,1.18895116,628.68,627.93,3.74069523]
["bitfinex-derivatives","BNBF0:USTF0",1771664920202,1.18895116,628.67,627.93,3.74069523]
["bitfinex-derivatives","BNBF0:USTF0",1771664923209,1.18895116,628.67,627.94,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664925307,1.18895116,628.66,627.94,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664927208,1.18895116,628.66,627.95,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664928114,1.18895116,628.64,627.93,3.74069523]
["bitfinex-derivatives","BNBF0:USTF0",1771664929216,1.18895116,628.56,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664929512,1.18895116,628.55,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664932318,1.18895116,628.56,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664937518,1.18895116,628.57,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664942626,1.18895116,628.5,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664943226,1.18895116,628.51,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664945226,1.18895116,628.52,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664948432,1.18895116,628.53,627.93,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1771664951636,1.18895116,628.53,627.71,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664953439,1.18895116,628.52,627.69,1.86062639]
["bitfinex-derivatives","BNBF0:USTF0",1771664953734,1.18895116,628.5,627.69,0.27693116]
["bitfinex-derivatives","BNBF0:USTF0",1771664955942,1.18895116,628.5,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664957139,1.18895116,628.51,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664957443,1.18895116,628.5,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664958142,1.18895116,628.51,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664962247,1.18895116,628.5,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664968354,1.18895116,628.49,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664968756,1.18895116,628.5,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664969157,1.18895116,628.49,627.7,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771664970757,1.18895116,628.52,627.73,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664972060,1.18895116,628.51,627.74,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664972261,1.18895116,628.53,627.77,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664972462,1.18895116,628.61,627.84,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664973356,1.18895116,628.61,627.85,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664975157,1.18895116,628.6,627.84,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664975862,1.18895116,628.58,627.81,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771664978659,1.18895116,628.58,627.82,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771664980364,1.18895116,628.55,627.82,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771664989469,1.18895116,628.47,627.82,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771664996172,1.18895116,628.46,627.82,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771664998776,1.18895116,628.46,627.7,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665002082,1.18895116,628.47,627.7,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665002380,1.18895116,628.46,627.7,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665002585,1.18895116,628.47,627.7,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665002881,1.18895116,628.44,627.69,0.27693116]
["bitfinex-derivatives","BNBF0:USTF0",1771665004285,1.57418783,628.55,627.55,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665004286,1.18895116,628.32,627.55,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665004583,1.18895116,628.32,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665005389,1.18895116,628.33,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665006190,3.971835,629.01,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665006191,1.18895116,628.34,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665007285,1.18895116,628.38,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665007890,1.18895116,628.41,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665009091,1.18895116,628.42,627.61,0.27705462]
["bitfinex-derivatives","BNBF0:USTF0",1771665011091,1.18895116,628.42,627.62,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665011292,1.18895116,628.46,627.62,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665012590,1.18895116,628.53,627.69,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665014991,1.18895116,628.54,627.71,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665015196,1.18895116,628.58,627.74,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665018298,1.18895116,628.57,627.74,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665022197,1.18895116,628.57,627.75,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665025197,1.18895116,628.56,627.75,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665025999,1.18895116,628.58,627.77,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665032104,1.18895116,628.59,627.78,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665032309,1.18895116,628.59,627.79,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665035209,1.18895116,628.6,627.78,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665036018,1.18895116,628.6,627.79,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665036214,1.18895116,628.6,627.78,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665036419,1.18895116,628.6,627.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771665039424,2.36128174,628.83,627.8,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771665039425,1.18895116,628.62,627.8,3.07969523]
["bitfinex-derivatives","BNBF0:USTF0",1771665044123,1.18895116,628.63,627.8,3.07969523]
["bitfinex-derivatives","BNBF0:USTF0",1771665050332,1.18895116,628.62,627.8,3.07969523]
["bitfinex-derivatives","BNBF0:USTF0",1771665051033,1.18895116,628.62,627.81,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665051234,1.18895116,628.61,627.81,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665052235,1.18895116,628.6,627.83,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665053135,1.18895116,628.61,627.84,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665053333,1.18895116,628.61,627.85,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665054434,1.18895116,628.6,627.85,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665055236,1.18895116,628.59,627.86,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665056136,1.18895116,628.59,627.87,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1771665056331,2.36128174,628.81,627.87,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1771665056332,1.18895116,628.58,627.87,3.73869523]
["bitfinex-derivatives","BNBF0:USTF0",1771665057236,1.18895116,628.57,627.88,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665074247,1.18895116,628.56,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665082252,1.18895116,628.55,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665083252,1.18895116,628.55,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665086159,1.18895116,628.55,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665092259,1.18895116,628.54,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665094261,1.18895116,628.54,627.9,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665099873,1.18895116,628.54,627.91,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1771665109174,1.18895116,628.62,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665109378,1.18895116,628.64,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665110279,1.18895116,628.64,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665110680,1.18895116,628.66,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665111379,1.18895116,628.67,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665112279,1.18895116,628.67,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665112478,1.18895116,628.68,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665113983,1.18895116,628.7,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665114184,1.18895116,628.71,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665115385,1.18895116,628.71,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665116387,0.27688819,629.15,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665116388,1.18895116,628.72,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665118289,1.18895116,628.73,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665121194,1.18895116,628.73,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665123391,1.18895116,628.74,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665126293,1.18895116,628.74,627.95,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665136600,1.18895116,628.75,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665139304,1.18895116,628.75,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665144205,1.18895116,628.74,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665145209,1.18895116,628.74,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665146209,1.57418783,628.85,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665146406,1.19129986,628.74,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665148207,1.19129986,628.73,627.99,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665149206,1.19129986,628.72,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665150312,1.19129986,628.71,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665151208,1.19129986,628.7,627.99,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665152209,1.19129986,628.7,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665153616,1.19129986,628.68,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665155312,1.19129986,628.68,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665158218,1.19129986,628.67,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665178738,1.57418783,628.79,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665178935,1.19372853,628.67,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665192448,1.19372853,628.67,628.03,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665206455,1.19372853,628.66,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665209859,1.19372853,628.67,628.03,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665210164,1.19372853,628.67,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665243396,1.19372853,628.66,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665246197,1.19372853,628.61,627.94,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665247202,1.19372853,628.61,627.93,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665248301,1.19372853,628.62,627.93,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665248804,1.19372853,628.6,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665249099,1.19372853,628.58,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665249303,1.19372853,628.59,627.88,3.70969523]
["bitfinex-derivatives","BNBF0:USTF0",1771665249601,1.19372853,628.56,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665250198,1.57418783,628.68,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665250199,1.19372853,628.57,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665251204,1.19372853,628.58,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665253400,1.19372853,628.59,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665256209,1.19372853,628.6,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665260210,1.19372853,628.61,627.88,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1771665264712,1.19372853,628.61,627.81,1.86057241]
["bitfinex-derivatives","BNBF0:USTF0",1771665266613,1.19372853,628.6,627.81,0.27687718]
["bitfinex-derivatives","BNBF0:USTF0",1771665268215,1.19372853,628.6,627.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771665276214,1.19372853,628.59,627.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771665281220,1.19372853,628.58,627.82,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771665282220,1.19372853,628.58,627.82,3.06669523]
["bitfinex-derivatives","BNBF0:USTF0",1771665284315,1.19372853,628.57,627.83,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665287324,1.19372853,628.56,627.84,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665289224,1.19372853,628.55,627.85,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665290226,1.19372853,628.54,627.86,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665291323,1.19372853,628.53,627.86,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665292126,1.19372853,628.53,627.87,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665293325,1.19372853,628.52,627.87,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665294425,1.19372853,628.52,627.88,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665296531,1.19372853,628.53,627.89,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665315248,1.19372853,628.53,627.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771665317453,1.57418783,628.64,627.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771665317652,1.19424376,628.53,627.9,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771665323861,1.19424376,628.55,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665324158,1.19424376,628.55,627.9,3.20369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665324659,1.19424376,628.56,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665324861,1.19424376,628.62,627.97,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665325257,1.19424376,628.63,627.96,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665326157,1.19424376,628.64,627.95,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665326558,1.19424376,628.62,627.93,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665328264,1.19424376,628.63,627.93,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665329160,1.19424376,628.63,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665332060,1.19424376,628.64,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665333159,1.19424376,628.64,627.91,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665336469,1.19424376,628.65,627.92,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665336764,1.19424376,628.73,627.99,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665338067,1.19424376,628.74,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665338669,1.19424376,628.79,628.03,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665339265,1.19424376,628.8,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665340166,1.19424376,628.81,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665341270,1.19424376,628.82,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665342271,1.19424376,628.82,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665343170,1.19424376,628.81,627.98,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665343373,1.19424376,628.83,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665344066,1.19424376,628.83,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665344268,1.19424376,628.86,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665345271,1.19424376,628.86,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665346172,1.19424376,628.87,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665347074,1.19424376,628.87,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665349176,1.19424376,628.88,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665350174,1.19424376,628.88,627.99,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665350674,1.19424376,628.89,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665351176,1.19424376,628.9,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665352078,1.19424376,628.9,628.0,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665352373,1.19424376,628.91,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665353073,1.19424376,628.92,628.02,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665354179,1.19424376,628.92,628.01,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665354876,1.19424376,629.0,628.1,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665355177,1.19424376,629.0,627.98,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771665355178,1.19424376,629.0,628.09,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665356182,1.19424376,629.01,628.08,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665356782,1.19424376,629.03,628.11,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665357183,1.19424376,629.03,628.1,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665358282,1.19424376,629.04,628.1,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665360382,1.19424376,629.06,628.12,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665360982,1.19424376,629.09,628.15,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665361185,1.19424376,629.09,628.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771665361186,1.19424376,629.1,628.17,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665361388,1.19424376,629.13,628.18,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665361586,70.3297647,629.15,628.22,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665362289,70.3297647,629.15,628.21,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665364185,70.3297647,629.15,628.2,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665366385,1.19424376,629.2,628.2,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665366589,3.971835,629.87,628.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771665366590,1.19424376,629.39,628.39,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665366787,1.19424376,629.4,628.4,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665366989,1.19424376,629.41,628.42,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665367286,1.19424376,629.43,628.4,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665368189,1.19424376,629.44,628.38,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665369192,1.19424376,629.45,628.37,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665370193,1.19424376,629.46,628.36,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665371293,1.19424376,629.47,628.35,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665372093,1.19424376,629.48,628.34,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665373294,1.19424376,629.48,628.33,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665374189,1.19424376,629.49,628.32,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665374690,1.19424376,629.47,628.31,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665375091,1.19424376,629.47,628.19,2.392243]
["bitfinex-derivatives","BNBF0:USTF0",1771665375092,1.19424376,629.47,628.3,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665375590,1.19424376,629.46,628.29,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665375792,1.19424376,629.41,628.24,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665377098,1.19424376,629.4,628.24,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665377393,1.19424376,629.39,628.22,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665378097,1.19424376,629.38,628.23,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665378497,1.19424376,629.37,628.22,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665378693,1.19424376,629.32,628.16,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665379095,1.19424376,629.31,628.16,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665379298,1.19424376,629.31,628.17,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665380299,1.19424376,629.3,628.17,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665380898,1.19424376,629.25,628.13,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771665381197,1.19424376,629.24,628.13,3.28469523]
["bitfinex-derivatives","BNBF0:USTF0",1771665383200,1.19424376,629.23,628.14,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665385395,1.19424376,629.23,628.15,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665385800,1.19424376,629.22,628.15,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665386000,1.19424376,629.21,628.13,3.28469523]
["bitfinex-derivatives","BNBF0:USTF0",1771665386300,1.19424376,629.2,628.13,3.28469523]
["bitfinex-derivatives","BNBF0:USTF0",1771665386600,1.19424376,629.22,628.26,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665387099,1.19424376,629.21,628.26,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665387400,1.19424376,629.18,628.23,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665388099,1.19424376,629.17,628.23,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665389197,1.19424376,629.17,628.24,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665390108,1.19424376,629.16,628.24,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665391207,1.19424376,629.16,628.25,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665392204,1.19424376,629.15,628.25,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665392505,1.19424376,629.17,628.27,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665393206,1.19424376,629.16,628.27,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665394109,1.19424376,629.16,628.28,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665395010,1.19424376,629.16,628.29,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665396107,1.19424376,629.16,628.3,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665396311,1.19424376,629.15,628.3,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665398109,1.19424376,629.15,628.31,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665398413,1.19424376,629.14,628.31,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665400311,1.19424376,629.14,628.32,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665402312,1.19424376,629.13,628.32,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665403512,1.19424376,629.13,628.33,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771665404116,1.19424376,629.13,628.33,3.15450018]
["bitfinex-derivatives","BNBF0:USTF0",1771665412820,1.19424376,629.16,628.36,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665413020,1.19424376,629.17,628.37,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665413220,1.19424376,629.17,628.38,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665413421,1.19424376,629.17,628.39,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665415218,1.19424376,629.16,628.4,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665416221,1.19424376,629.15,628.41,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665416417,1.19424376,629.16,628.42,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665416617,1.19424376,629.17,628.42,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665417224,1.19424376,629.16,628.43,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665417923,1.19424376,629.18,628.46,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665418119,0.27667246,629.7,628.47,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665418120,1.19424376,629.17,628.47,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665419323,1.19424376,629.16,628.48,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665420320,2.36128174,629.39,628.33,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771665420321,1.19424376,629.15,628.49,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665420523,1.19424376,629.14,628.48,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665421226,1.19424376,629.13,628.48,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665422323,1.19424376,629.13,628.49,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665423126,1.19424376,629.12,628.5,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665428530,1.19424376,629.13,628.51,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665430131,1.19424376,629.14,628.52,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665430332,1.19424376,629.14,628.4,1.58369523]
["bitfinex-derivatives","BNBF0:USTF0",1771665430333,1.19424376,629.14,628.51,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665433134,1.19424376,629.16,628.53,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665433333,1.19424376,629.2,628.56,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665435430,1.19424376,629.21,628.56,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665436235,1.19424376,629.2,628.56,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665436433,1.19424376,629.21,628.55,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665443243,1.19424376,629.22,628.55,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665443538,1.19424376,629.22,628.54,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665444244,1.19424376,629.21,628.55,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665444439,1.19424376,629.22,628.54,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665445242,1.19424376,629.21,628.55,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665445441,1.19424376,629.22,628.54,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665446039,1.19424376,629.2,628.53,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665446344,1.19424376,629.23,628.56,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665446644,1.19424376,629.32,628.65,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665446843,1.19424376,629.33,628.65,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665447040,2.36128174,629.55,628.33,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771665447041,1.19424376,629.37,628.69,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665447243,1.19424376,629.36,628.69,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665447440,1.19424376,629.38,628.68,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665448243,1.19424376,629.39,628.67,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665450346,1.19424376,629.4,628.66,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665452247,1.19424376,629.41,628.65,1.17650018]
["bitfinex-derivatives","BNBF0:USTF0",1771665453346,1.19424376,629.41,628.65,2.85950018]
["bitfinex-derivatives","BNBF0:USTF0",1771665453545,1.19424376,629.29,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665453749,1.19424376,629.28,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665455144,1.19424376,629.27,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665458149,1.19424376,629.25,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665458450,1.19424376,629.24,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665458649,0.27663837,629.69,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665458650,1.19424376,629.26,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665459553,1.19424376,629.25,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665466461,1.19424376,629.15,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665466760,1.19424376,629.14,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665469262,1.19424376,629.15,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665469463,1.19424376,629.2,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665470859,1.19424376,629.22,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665471163,1.19424376,629.23,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665474265,1.19424376,629.22,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665476667,1.19424376,629.3,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665478968,1.57418783,629.41,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665479770,2.36128174,629.53,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665479970,0.27663837,629.69,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665482573,1.18930962,629.3,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665489878,1.18930962,629.29,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665493275,2.37861924,629.51,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665493276,1.18930962,629.28,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665495278,1.18930962,629.27,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665495481,1.18930962,629.24,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665495682,1.18930962,629.19,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665495981,1.18930962,629.17,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665497284,1.18930962,629.16,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665502293,1.18930962,629.17,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665504091,1.18930962,629.16,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665504291,1.18930962,629.11,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665505398,1.18930962,629.12,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665505698,1.18930962,629.1,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665506294,1.18930962,629.11,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665506794,1.18930962,629.08,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665507295,1.18930962,629.09,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665507800,1.18930962,629.08,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665508300,1.58574616,629.2,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665508301,1.18930962,629.09,628.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771665510400,1.18930962,629.09,628.39,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665511305,1.18930962,629.08,628.37,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665512305,1.18930962,629.08,628.36,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665513308,1.18930962,629.08,628.26,0.27668236]
["bitfinex-derivatives","BNBF0:USTF0",1771665513309,1.18930962,629.08,628.35,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665513914,1.18930962,629.08,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665515415,1.18930962,629.09,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665524526,1.18930962,629.07,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665530228,1.18930962,629.05,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665531330,1.18930962,629.03,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665533027,1.18930962,628.97,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665536832,1.18930962,628.94,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665539335,1.18930962,628.93,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665544334,1.18930962,628.92,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665545232,1.18930962,628.93,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665545431,1.18930962,628.92,628.36,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771665548939,1.18930962,628.92,628.26,0.27668236]
["bitfinex-derivatives","BNBF0:USTF0",1771665549238,1.18930962,628.91,628.26,0.27668236]
["bitfinex-derivatives","BNBF0:USTF0",1771665552837,1.18930962,628.91,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665553339,1.18930962,628.85,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665554243,1.18930962,628.86,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665566852,1.18930962,628.85,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665568252,1.18930962,628.84,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665572357,1.18930962,628.83,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665574258,1.18930962,628.82,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665578163,1.18930962,628.81,628.27,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771665589874,1.18930962,628.81,628.22,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665591374,1.18930962,628.8,628.22,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665592269,1.18930962,628.8,628.23,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665593271,1.18930962,628.8,628.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771665595178,1.18930962,628.79,628.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771665596274,1.18930962,628.79,628.24,2.85227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665598177,1.18930962,628.78,628.25,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665603181,1.58574616,628.89,628.25,1.18227852]
["bitfinex-derivatives","BNBF0:USTF0",1771665603479,1.58574616,628.89,628.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771665604283,2.37861924,629.01,628.24,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771665604582,1.19385463,628.78,628.25,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665608482,1.19385463,628.79,628.26,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665610488,1.19385463,628.8,628.26,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665612492,1.19385463,628.84,628.31,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665613290,1.19385463,628.85,628.3,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665614392,1.19385463,628.86,628.29,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665618391,1.19385463,628.87,628.28,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665618595,1.19385463,628.91,628.33,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665618795,1.19385463,628.97,628.38,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665619392,1.19385463,628.98,628.37,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665620495,1.19385463,628.99,628.36,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665621501,1.19385463,628.99,628.35,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665622397,1.19385463,629.01,628.36,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665623002,1.19385463,629.03,628.37,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665623402,1.19385463,629.03,628.36,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665624203,1.19385463,629.03,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665624398,1.19385463,629.04,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665626399,1.19385463,629.05,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665627505,1.19385463,629.06,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665628004,1.19385463,629.05,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665628206,1.19385463,629.06,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665631408,1.19385463,629.07,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665634707,1.19385463,629.03,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665641415,1.19385463,629.02,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665642113,1.19385463,629.03,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665642311,1.19385463,629.02,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665647620,1.19385463,629.01,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665651522,1.19385463,629.0,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665653824,1.59180617,629.11,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665653825,1.19385463,628.99,628.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771665654025,1.19385463,628.99,628.32,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665654425,1.19385463,628.98,628.33,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665654925,3.9643654,629.66,628.16,0.27682211]
["bitfinex-derivatives","BNBF0:USTF0",1771665654926,1.19385463,629.32,628.66,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665655327,1.19385463,629.34,628.64,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665655536,2.38770926,629.61,628.68,1.18777217]
["bitfinex-derivatives","BNBF0:USTF0",1771665655731,1.58477574,629.73,628.8,1.58369623]
["bitfinex-derivatives","BNBF0:USTF0",1771665655928,1.58477574,629.91,628.39,3.9409284]
["bitfinex-derivatives","BNBF0:USTF0",1771665656130,2.37623139,630.22,629.06,2.35591993]
["bitfinex-derivatives","BNBF0:USTF0",1771665656329,1.1885818,629.62,629.31,1.17780856]
["bitfinex-derivatives","BNBF0:USTF0",1771665656532,0.27645816,630.12,629.23,1.17780856]
["bitfinex-derivatives","BNBF0:USTF0",1771665656827,2.37623139,629.96,629.32,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771665657032,0.27645816,630.12,629.33,1.25170202]
["bitfinex-derivatives","BNBF0:USTF0",1771665657229,0.27645816,630.12,629.34,1.25170202]
["bitfinex-derivatives","BNBF0:USTF0",1771665657431,0.27645816,630.12,629.35,1.25170202]
["bitfinex-derivatives","BNBF0:USTF0",1771665657732,0.27645816,630.12,629.36,1.25170202]
["bitfinex-derivatives","BNBF0:USTF0",1771665657933,0.27645816,630.12,629.37,1.25170202]
["bitfinex-derivatives","BNBF0:USTF0",1771665658227,0.27645816,630.12,629.32,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771665663236,0.27645816,630.12,629.39,1.17780856]
["bitfinex-derivatives","BNBF0:USTF0",1771665663435,0.27645816,630.12,629.4,1.25008139]
["bitfinex-derivatives","BNBF0:USTF0",1771665663634,0.27645816,630.12,629.41,1.25008139]
["bitfinex-derivatives","BNBF0:USTF0",1771665663932,0.27645816,630.12,629.42,1.25008139]
["bitfinex-derivatives","BNBF0:USTF0",1771665664135,0.27645816,630.12,629.43,1.25008139]
["bitfinex-derivatives","BNBF0:USTF0",1771665664333,0.27645816,630.12,629.44,1.25008139]
["bitfinex-derivatives","BNBF0:USTF0",1771665664634,0.27645816,630.12,629.54,1.17780856]
["bitfinex-derivatives","BNBF0:USTF0",1771665665034,0.27645816,630.12,629.55,1.24376575]
["bitfinex-derivatives","BNBF0:USTF0",1771665665333,0.27645816,630.12,629.43,1.57041141]
["bitfinex-derivatives","BNBF0:USTF0",1771665665632,0.27645816,630.12,629.53,1.17087558]
["bitfinex-derivatives","BNBF0:USTF0",1771665666135,0.27645816,630.12,629.42,1.57041141]
["bitfinex-derivatives","BNBF0:USTF0",1771665666532,0.27645816,630.12,629.32,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771665667033,0.27645816,630.12,629.45,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665667233,0.27645816,630.12,629.46,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665667434,0.27645816,630.12,629.52,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665667632,0.27645816,630.12,629.53,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665667836,0.27645816,630.12,629.54,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665668036,0.27645816,630.12,629.55,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665668335,0.27645816,630.12,629.52,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665668336,0.27645816,630.12,629.56,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665668532,0.27645816,630.12,629.57,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665668736,0.27645816,630.12,629.58,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665668932,0.27645816,630.12,629.59,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665669131,0.27645816,630.12,629.6,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665669333,0.27645816,630.12,629.61,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665669533,0.27645816,630.12,629.62,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665669732,0.27645816,630.12,629.63,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665669937,0.27645816,630.12,629.64,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665670137,0.27645816,630.12,629.65,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665670334,0.27645816,630.12,629.66,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665670638,0.27645816,630.12,629.67,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665670838,0.27645816,630.12,629.68,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665671036,0.27645816,630.12,629.69,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665671234,0.27645816,630.12,629.7,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665671435,0.27645816,630.12,629.71,1.19443099]
["bitfinex-derivatives","BNBF0:USTF0",1771665671635,0.27645816,630.12,629.72,1.18651087]
["bitfinex-derivatives","BNBF0:USTF0",1771665671837,0.27645816,630.12,629.73,1.18651087]
["bitfinex-derivatives","BNBF0:USTF0",1771665672038,0.27645816,630.12,629.74,1.18651087]
["bitfinex-derivatives","BNBF0:USTF0",1771665672238,0.27645816,630.12,629.75,1.18651087]
["bitfinex-derivatives","BNBF0:USTF0",1771665672441,0.27645816,630.12,629.55,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665672641,0.27645816,630.12,629.56,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665672838,0.27645816,630.12,629.57,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665673036,0.27645816,630.12,629.58,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665673240,0.27645816,630.12,629.59,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665673439,0.27645816,630.12,629.6,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665673643,0.27645816,630.12,629.61,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665673843,0.27645816,630.12,629.62,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665674143,0.27645816,630.12,629.63,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665674443,0.27645816,630.12,629.64,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665674641,0.27645816,630.12,629.65,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665674839,0.27645816,630.12,629.66,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665675042,0.27645816,630.12,629.67,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665675241,0.27645816,630.12,629.68,1.18519942]
["bitfinex-derivatives","BNBF0:USTF0",1771665675441,0.27645816,630.12,629.48,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665675642,0.27645816,630.12,629.49,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665675843,0.27645816,630.12,629.5,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665676043,0.27645816,630.12,629.51,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665676243,0.27645816,630.12,629.52,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665676439,0.27645816,630.12,629.37,1.56101243]
["bitfinex-derivatives","BNBF0:USTF0",1771665676440,0.27645816,630.12,629.53,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665676643,0.27645816,630.12,629.54,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665676841,0.27645816,630.12,629.55,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665677144,0.27645816,630.12,629.56,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665677341,0.27645816,630.12,629.57,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665677542,0.27645816,630.12,629.58,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665677845,0.27645816,630.12,629.59,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665678045,0.27645816,630.12,629.6,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665678341,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665678342,0.27645816,630.12,629.61,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665678544,0.27645816,630.12,629.62,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665678745,0.27645816,630.12,629.63,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665678946,0.27645816,630.12,629.64,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665679144,0.27645816,630.12,629.65,1.18291143]
["bitfinex-derivatives","BNBF0:USTF0",1771665679442,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665679642,0.27645816,630.12,629.59,1.18099019]
["bitfinex-derivatives","BNBF0:USTF0",1771665679846,0.27645816,630.12,629.6,1.18099019]
["bitfinex-derivatives","BNBF0:USTF0",1771665680046,0.27645816,630.12,629.61,1.18099019]
["bitfinex-derivatives","BNBF0:USTF0",1771665680343,0.27645816,630.12,629.62,1.18099019]
["bitfinex-derivatives","BNBF0:USTF0",1771665680546,0.27645816,630.12,629.63,1.18099019]
["bitfinex-derivatives","BNBF0:USTF0",1771665680747,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665680947,0.27645816,630.12,629.59,1.18074758]
["bitfinex-derivatives","BNBF0:USTF0",1771665681244,0.27645816,630.12,629.6,1.18074758]
["bitfinex-derivatives","BNBF0:USTF0",1771665681446,0.27645816,630.12,629.61,1.18074758]
["bitfinex-derivatives","BNBF0:USTF0",1771665681646,0.27645816,630.12,629.62,1.18074758]
["bitfinex-derivatives","BNBF0:USTF0",1771665681847,0.27645816,630.12,629.63,1.18074758]
["bitfinex-derivatives","BNBF0:USTF0",1771665682048,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665682245,0.27645816,630.12,629.59,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665682448,0.27645816,630.12,629.6,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665682746,0.27645816,630.12,629.61,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665682948,0.27645816,630.12,629.62,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665683245,0.27645816,630.12,629.63,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665683443,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665683444,0.27645816,630.12,629.64,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665683648,0.27645816,630.12,629.65,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665683848,0.27645816,630.12,629.66,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665684048,0.27645816,630.12,629.67,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665684344,0.27645816,630.12,629.68,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665684544,0.27645816,630.12,629.69,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665684750,0.27645816,630.12,629.7,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665684945,0.27645816,630.12,629.71,1.18057533]
["bitfinex-derivatives","BNBF0:USTF0",1771665685150,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665685449,0.27645816,630.12,629.59,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665685649,0.27645816,630.12,629.6,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665685845,0.27645816,630.12,629.61,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665686049,0.27645816,630.12,629.62,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665686351,0.27645816,630.12,629.63,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665686544,0.27645816,630.12,629.64,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665686749,0.27645816,630.12,629.65,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665686949,0.27645816,630.12,629.66,1.18045402]
["bitfinex-derivatives","BNBF0:USTF0",1771665687149,0.27645816,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665689749,3.89236682,631.43,629.59,1.00299782]
["bitfinex-derivatives","BNBF0:USTF0",1771665690049,0.2761565,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665690555,0.27612035,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665697361,0.27612035,630.3,629.59,1.00825429]
["bitfinex-derivatives","BNBF0:USTF0",1771665697560,0.27612035,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665697755,0.27612035,630.3,629.59,1.00825429]
["bitfinex-derivatives","BNBF0:USTF0",1771665698060,0.27612035,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665698455,0.27612035,630.3,629.59,1.00949897]
["bitfinex-derivatives","BNBF0:USTF0",1771665698661,0.27612035,630.3,629.6,1.00949897]
["bitfinex-derivatives","BNBF0:USTF0",1771665698856,0.27612035,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665699055,0.27612035,630.3,629.59,1.0029675]
["bitfinex-derivatives","BNBF0:USTF0",1771665699357,0.27612035,630.3,629.6,1.00415433]
["bitfinex-derivatives","BNBF0:USTF0",1771665699555,0.27612035,630.3,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665699556,0.27612035,630.3,629.61,1.00415433]
["bitfinex-derivatives","BNBF0:USTF0",1771665699758,0.27612035,630.3,629.62,1.00415433]
["bitfinex-derivatives","BNBF0:USTF0",1771665699959,3.89236682,631.37,629.63,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665700158,3.89236682,631.37,629.64,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665700355,0.27611597,630.48,629.65,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665700561,5.51013739,631.61,629.66,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665700562,3.89236682,631.42,629.66,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665700859,3.89236682,631.42,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665700860,0.27609187,630.94,629.67,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665701060,0.27609187,630.94,629.68,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665701260,0.27609187,630.94,629.69,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665701458,0.27609187,630.94,629.7,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665701663,0.27609187,630.94,629.71,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665701964,0.27609187,630.94,629.72,0.99060553]
["bitfinex-derivatives","BNBF0:USTF0",1771665702263,0.27609187,630.94,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665702461,0.27609187,630.94,629.59,0.96943399]
["bitfinex-derivatives","BNBF0:USTF0",1771665702664,0.27609187,630.94,629.78,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665702860,0.27609187,630.94,629.87,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665703162,0.27609187,630.94,629.88,0.96943399]
["bitfinex-derivatives","BNBF0:USTF0",1771665703364,0.27609187,630.94,629.89,0.96943399]
["bitfinex-derivatives","BNBF0:USTF0",1771665703562,0.27609187,630.94,629.9,0.96943399]
["bitfinex-derivatives","BNBF0:USTF0",1771665703862,0.27609187,630.94,629.91,0.96943399]
["bitfinex-derivatives","BNBF0:USTF0",1771665704061,0.27609187,630.94,629.68,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665704262,0.27609187,630.94,629.69,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665704565,0.27609187,630.94,629.7,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665704764,0.27609187,630.94,629.71,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665704962,0.27609187,630.94,629.72,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665705264,2.35715567,630.9,629.73,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665705461,2.35715567,630.9,629.74,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665705762,2.35715567,630.9,629.75,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665705967,2.35715567,630.9,629.76,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665706167,2.63324754,630.94,629.77,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665706364,2.63324754,630.94,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665706365,0.27609187,630.94,629.78,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665706662,0.27609187,630.94,629.79,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665706868,0.27609187,630.94,629.8,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665707167,0.27609187,630.94,629.81,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665707368,2.35715567,630.91,629.82,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665707569,2.35715567,630.91,629.83,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665707768,2.35715567,630.91,629.84,0.9693558]
["bitfinex-derivatives","BNBF0:USTF0",1771665708064,2.35715567,630.79,629.6,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665708270,2.35715567,630.77,629.61,0.94039585]
["bitfinex-derivatives","BNBF0:USTF0",1771665708470,2.35715567,630.75,629.62,0.94039585]
["bitfinex-derivatives","BNBF0:USTF0",1771665708769,2.35715567,630.75,629.63,0.94039585]
["bitfinex-derivatives","BNBF0:USTF0",1771665708966,2.35715567,630.75,629.64,0.94039585]
["bitfinex-derivatives","BNBF0:USTF0",1771665709168,1.57617566,630.6,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665710467,1.57617566,630.59,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665711368,1.57617566,630.6,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665712569,1.57617566,630.61,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665712774,1.57617566,630.63,629.59,1.17075932]
["bitfinex-derivatives","BNBF0:USTF0",1771665713475,1.57617566,630.62,629.58,3.22475932]
["bitfinex-derivatives","BNBF0:USTF0",1771665715376,1.57617566,630.62,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665717076,1.18260883,630.19,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665717278,0.94213375,630.18,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665717581,0.94213375,630.17,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665717777,0.94213375,630.16,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665717978,0.94213375,630.15,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665718176,0.94213375,630.14,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665718376,1.18260883,630.1,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665719382,0.94213375,630.09,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665719582,0.94213375,630.08,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665719878,0.94213375,630.07,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720082,0.94213375,630.06,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720281,1.18260883,630.11,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720282,0.94213375,630.05,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720481,0.94213375,630.04,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720679,0.94213375,630.03,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665720878,0.94213375,630.02,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665721083,0.94213375,630.01,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665721286,0.94213375,630.0,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665721487,0.94213375,629.99,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665721782,0.94213375,629.98,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665721982,0.94213375,629.97,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665722181,0.94213375,629.96,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665722386,0.94213375,629.95,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665722683,0.94213375,629.94,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665722880,0.94213375,629.93,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665723084,0.94213375,629.92,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665723286,1.18260883,630.12,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665725087,2.12521521,630.11,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665725390,0.94260638,630.1,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665725683,1.18260883,630.11,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665725684,0.94260638,630.09,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665725888,0.94260638,630.08,629.58,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771665726188,0.94260638,630.07,628.99,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665726389,0.94260638,630.06,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665726684,1.18260883,630.11,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665726685,0.94260638,630.05,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665726889,0.94260638,630.04,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665727085,0.94260638,630.03,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665727285,0.94260638,630.02,629.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665727489,0.94260638,630.02,628.54,3.9409284]
["bitfinex-derivatives","BNBF0:USTF0",1771665727490,0.94260638,630.01,628.99,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665727785,1.18260883,630.29,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665729690,1.18260883,630.29,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665730489,0.9428436,630.28,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665730788,0.9428436,630.27,629.29,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665730992,0.9428436,630.26,629.29,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665731290,0.9428436,630.25,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665731489,0.9428436,630.24,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665731692,1.18260883,630.43,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665731693,0.9428436,630.23,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665731890,0.9428436,630.22,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665732089,1.18260883,630.43,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665732294,0.94264814,630.42,629.4,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665732594,1.18260883,630.71,629.58,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665732888,0.94195379,630.7,629.58,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665733090,0.94195379,630.69,629.58,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665733289,0.94195379,630.68,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665733492,0.94195379,630.67,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665733689,0.94195379,630.66,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665733890,0.94195379,630.65,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665734090,0.94195379,630.64,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665734290,0.94195379,630.63,629.54,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665734494,0.94195379,630.62,629.56,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665734691,1.18260883,630.82,629.62,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665734896,0.94062973,630.81,629.62,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665735192,0.94062973,630.8,629.59,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665735495,0.94062973,630.79,629.59,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665735696,0.94062973,630.78,629.59,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665735991,0.94062973,630.77,629.59,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736195,0.94062973,630.76,629.59,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736391,0.94062973,630.75,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736595,0.94062973,630.74,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736792,0.94062973,630.73,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736991,1.18260883,630.86,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665736992,0.94062973,630.72,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665737196,0.94062973,630.71,629.57,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665737397,0.94062973,630.7,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665737696,0.94062973,630.69,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665737896,0.94062973,630.68,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665738096,0.94062973,630.67,629.55,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665738293,1.18260883,630.88,629.53,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665738493,0.93780484,630.87,629.53,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665738692,0.93780484,630.86,629.53,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665738893,0.93780484,630.85,629.53,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665739194,0.93780484,630.84,629.52,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665739398,0.93780484,630.83,629.52,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665739594,0.93780484,630.82,629.52,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665739895,0.93780484,630.81,629.52,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665740098,0.93780484,630.8,629.52,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665740394,0.93780484,630.79,629.5,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665740596,0.93780484,630.78,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665740795,0.93780484,630.78,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665740796,0.93780484,630.77,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665740995,0.93780484,630.76,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665741298,0.93780484,630.75,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665741498,1.18260883,630.86,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665741499,0.93780484,630.74,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665741696,0.93780484,630.73,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665741998,0.93780484,630.72,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665742196,0.93780484,630.71,629.45,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665742394,0.93780484,630.7,629.44,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665742594,0.93780484,630.69,629.44,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665742796,0.93780484,630.68,629.44,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665742999,0.93780484,630.68,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665743000,0.93780484,630.67,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665743198,0.93780484,630.66,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665743401,1.18260883,630.86,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665743700,0.93650295,630.85,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665743895,0.93650295,630.84,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665744099,0.93650295,630.83,629.43,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665744396,0.93650295,630.82,629.41,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665744600,0.93650295,630.81,629.41,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665744798,0.93650295,630.8,629.41,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745100,0.93650295,630.79,629.38,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745295,0.93650295,630.78,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745501,0.93650295,630.77,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745799,0.93650295,630.76,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745995,1.18260883,630.81,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665745996,0.93650295,630.75,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665746198,0.93650295,630.74,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665746397,0.93650295,630.73,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665746601,0.93650295,630.72,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665746802,0.93650295,630.71,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665746999,0.93650295,630.7,629.37,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665747299,1.18260883,630.85,629.51,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665749404,1.18260883,630.85,629.5,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665749602,1.18260883,630.84,629.49,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665750404,1.18260883,630.8,629.46,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665750599,1.18260883,630.79,629.45,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665750802,1.18260883,630.77,629.42,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665751201,1.18260883,630.77,629.31,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665751202,1.18260883,630.77,629.43,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665751403,1.18260883,630.72,629.38,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665751603,1.18260883,630.77,629.42,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665752207,1.57617566,630.89,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665752208,1.18260883,630.74,629.4,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665752404,1.18260883,630.71,629.36,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665753209,1.18260883,630.75,629.41,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665753709,1.18260883,630.73,629.39,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665753909,1.18260883,630.73,629.27,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665753910,1.18260883,630.5,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665756305,1.18260883,630.49,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665757506,1.18260883,630.5,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665758711,1.18260883,630.49,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665761308,1.18260883,630.48,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665762208,1.18260883,630.48,629.19,3.44350411]
["bitfinex-derivatives","BNBF0:USTF0",1771665763513,1.57617566,630.59,629.19,3.44350411]
["bitfinex-derivatives","BNBF0:USTF0",1771665763514,1.18260883,630.47,629.19,3.44350411]
["bitfinex-derivatives","BNBF0:USTF0",1771665764311,1.18260883,630.47,629.2,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665766417,1.57617566,630.58,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665766418,1.18260883,630.46,629.21,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665767217,1.57617566,630.57,629.22,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665767218,1.18260883,630.45,629.22,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665768416,1.18260883,630.45,629.23,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665769221,1.18260883,630.44,629.23,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665770320,1.18260883,630.43,629.24,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665771319,1.18260883,630.42,629.25,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665772317,1.18260883,630.41,629.26,1.54950411]
["bitfinex-derivatives","BNBF0:USTF0",1771665777119,1.18260883,630.36,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665777319,0.95609612,630.35,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665777622,0.95609612,630.34,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665777821,0.95609612,630.33,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665778020,0.95609612,630.32,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665778218,0.95609612,630.31,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665778422,0.95609612,630.3,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665778624,0.95609612,630.29,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665778823,0.95609612,630.28,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665779023,0.95609612,630.27,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665779319,0.95609612,630.26,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665779620,0.95609612,630.25,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665779921,0.95609612,630.24,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665780123,0.95609612,630.23,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665780325,0.95609612,630.22,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665780620,0.95609612,630.21,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665780821,1.18260883,630.43,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665781025,0.95610314,630.42,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665781225,0.95610314,630.41,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665781425,0.95610314,630.4,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665781621,0.95610314,630.39,629.27,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665781919,0.95610314,630.38,629.26,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665782126,0.95610314,630.37,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665782324,0.95610314,630.36,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665782531,0.95610314,630.35,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665782724,0.95610314,630.34,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665782926,0.95610314,630.33,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665783128,0.95610314,630.32,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665783328,0.95610314,630.31,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665783529,0.95610314,630.3,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665783723,0.95610314,630.29,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665783928,0.95610314,630.28,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665784125,0.95610314,630.27,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665784329,0.95610314,630.26,629.19,4.23551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665784624,0.95610314,630.25,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665784829,0.95610314,630.24,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665785029,0.95610314,630.23,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665785224,0.95610314,630.22,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665785426,0.95610314,630.21,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665785726,0.95610314,630.2,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665785930,0.95610314,630.19,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665786225,0.95610314,630.18,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665786425,0.95610314,630.17,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665786727,0.95610314,630.16,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665786928,0.95610314,630.15,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665787129,0.95610314,630.14,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665787425,0.95610314,630.13,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665787628,0.95610314,630.12,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665787829,0.95610314,630.11,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788023,1.18260883,630.26,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788024,0.95610314,630.1,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788227,0.95610314,630.09,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788428,0.95610314,630.08,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788626,0.95610314,630.07,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665788825,0.95610314,630.06,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665789026,0.95610314,630.05,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665789226,0.95911191,630.04,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665789530,1.18260883,630.24,629.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771665789730,1.18260883,630.24,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665790426,3.89236682,630.92,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665790427,2.14172112,630.23,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665790626,0.95911229,630.22,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665790829,0.95911229,630.21,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665791031,0.95911229,630.2,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665791226,0.95911229,630.19,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665791425,0.95911229,630.18,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665791630,0.95911229,630.17,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665791828,0.95911229,630.16,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665792030,0.95911229,630.15,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665792330,0.95911229,630.14,629.17,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665792539,0.95911229,630.13,629.17,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665792836,0.95911229,630.12,629.17,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665793033,1.18260883,630.21,629.17,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665793034,0.95911229,630.11,629.17,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665793233,0.95911229,630.1,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665793538,0.95911229,630.09,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665793837,0.95911229,630.08,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665794037,0.95911229,630.07,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665794233,0.95911229,630.06,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665794434,0.95911229,630.05,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665794638,0.95911229,630.04,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665794839,0.95911229,630.03,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665795040,0.95911229,630.02,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665795235,0.95911229,630.01,629.19,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665795438,0.95911229,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665795739,1.18260883,630.1,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665795740,0.95911229,629.99,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665795937,0.95911229,629.98,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665796141,0.95911229,629.97,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665796337,0.95911229,629.96,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665796537,0.95911229,629.95,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665796741,0.95911229,629.94,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665796942,0.95911229,629.93,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665797240,0.95911229,629.92,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665797443,0.95911229,629.91,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665797642,0.95911229,629.9,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665797843,0.95911229,629.89,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665798044,0.95911229,629.88,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665798244,0.95911229,629.87,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665798444,0.95911229,629.86,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665798640,0.95911229,629.85,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665798945,0.95911229,629.84,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665799142,0.95911229,629.83,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665799345,1.18260883,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665799542,0.96308376,630.02,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665799741,0.96308376,630.01,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665799944,0.96308376,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665800242,0.96308376,629.99,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665800446,1.18260883,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665800447,0.96308376,629.98,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665800641,0.96308376,629.97,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665800841,0.96308376,629.96,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801041,1.18260883,630.04,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801042,0.96308376,629.95,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801341,0.96308376,629.94,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801544,0.96308376,629.93,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801742,0.96308376,629.92,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665801942,0.96308376,629.91,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665802245,0.96308376,629.9,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665802445,0.96308376,629.89,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665802646,0.96308376,629.88,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665802846,0.96308376,629.87,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665803144,0.96308376,629.86,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665803344,0.96308376,629.85,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665803544,1.18260883,630.05,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665803744,0.96239954,630.04,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665803943,0.96239954,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665804142,0.96239954,630.02,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665804343,0.96239954,630.01,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665804542,0.96239954,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665804742,0.96239954,629.99,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665804942,0.96239954,629.98,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665805142,0.96239954,629.97,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665805346,0.96239954,629.96,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665805544,0.96239954,629.95,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665805742,0.96239954,629.94,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665805942,0.96239954,629.93,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665806146,0.96239954,629.92,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665806442,0.96239954,629.91,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665806647,0.96239954,629.9,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665806842,0.96239954,629.89,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665807145,0.96239954,629.88,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665807347,0.96239954,629.87,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665807546,1.18260883,630.07,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665807845,0.96257198,630.06,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665808148,0.96257198,630.05,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665808348,0.96257198,630.04,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665808549,0.96257198,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665808749,0.96257198,630.02,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665808948,0.96257198,630.01,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665809148,0.96257198,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665809345,0.96257198,629.99,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665809649,0.96257198,629.98,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665809849,0.96257198,629.97,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665810151,0.96257198,629.96,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665810350,0.96257198,629.95,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665810647,0.96257198,629.94,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665810846,0.96257198,629.93,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665811049,0.96257198,629.92,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665811346,0.96257198,629.91,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665811549,0.96257198,629.9,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665811746,0.96257198,629.89,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665811946,1.18260883,630.09,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665812246,0.96231548,630.08,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665812450,0.96231548,630.07,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665812645,0.96231548,630.06,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665812849,0.96231548,630.05,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665813044,0.96231548,630.04,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665813247,0.96231548,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665813449,0.96231548,630.02,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665813646,0.96231548,630.01,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665813950,0.96231548,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665814246,0.96231548,629.99,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665814446,0.96231548,629.98,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665814646,0.96231548,629.97,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665814852,0.96231548,629.96,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665815148,0.96231548,629.95,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665815352,0.96231548,629.94,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665815552,0.96231548,629.93,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665815752,0.96231548,629.92,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665815953,0.96231548,629.91,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665816149,0.96231548,629.9,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665816353,0.96231548,629.89,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665816551,1.18260883,630.09,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665816749,0.96218806,630.08,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665816951,0.96218806,630.07,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665817150,0.96218806,630.06,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665817353,0.96218806,630.05,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665817552,0.96218806,630.04,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665817750,0.96218806,630.03,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665817951,0.96218806,630.02,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665818152,0.96218806,630.01,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665818356,0.96218806,630.0,629.18,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771665818654,0.96218806,629.99,629.18,3.89151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665818855,1.18260883,630.2,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819056,0.96202131,630.19,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819257,0.96202131,630.18,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819454,1.18260883,630.2,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819455,0.96202131,630.17,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819654,0.96202131,630.16,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665819952,0.96202131,630.15,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665820156,0.96202131,630.14,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665820354,0.96202131,630.13,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665820556,0.96202131,630.12,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665820754,0.96202131,630.11,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665820956,0.96202131,630.1,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665821257,0.96202131,630.09,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665821454,0.96202131,630.08,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665821755,0.96202131,630.07,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665821953,0.96202131,630.06,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665822158,0.96202131,630.05,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665822459,0.96202131,630.04,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665822754,0.96202131,630.03,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665822958,0.96202131,630.02,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665823158,0.96202131,630.01,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665823459,0.96202131,630.0,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665823660,0.96202131,629.99,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665823859,0.96202131,629.98,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665824057,1.18260883,630.18,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665824358,0.96227002,630.17,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665824558,0.96227002,630.16,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665824757,0.96227002,630.15,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665824960,0.96227002,630.14,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665825260,0.96227002,630.13,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665825555,0.96227002,630.12,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665825759,0.96227002,630.11,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665825957,0.96227002,630.1,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665826161,0.96227002,630.09,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665826358,1.18260883,630.17,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665826359,0.96227002,630.08,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665826656,0.96227002,630.07,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665826861,0.96227002,630.06,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665827061,0.96227002,630.05,629.23,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665827261,0.96227002,630.04,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665827562,0.96227002,630.03,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665827863,0.96227002,630.02,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665828062,0.96227002,630.01,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665828261,0.96227002,630.0,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665828564,0.96227002,629.99,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665828762,0.96227002,629.98,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665829057,0.96227002,629.97,629.24,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665829261,0.96227002,629.96,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665829456,0.96227002,629.95,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665829657,1.18260883,630.16,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665829858,0.96334196,630.15,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665830063,0.96334196,630.14,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665830259,0.96334196,630.13,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665830465,0.96334196,630.12,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665830763,0.96334196,630.11,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665830960,0.96334196,630.1,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665831164,0.96334196,630.09,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665831364,0.96334196,630.08,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665831559,0.96334196,630.07,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665831764,0.96334196,630.06,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665831961,0.96334196,630.05,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665832164,0.96334196,630.04,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665832460,0.96334196,630.03,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665832762,0.96334196,630.02,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665832964,0.96334196,630.01,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665833162,0.96334196,630.0,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665833360,0.96334196,629.99,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665833567,0.96334196,629.98,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665833761,0.96334196,629.97,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665833964,0.96334196,629.96,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665834162,0.96334196,629.95,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665834363,1.18260883,630.15,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665834562,0.96348851,630.14,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665834765,0.96348851,630.13,629.25,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665835064,2.14609734,630.12,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665835262,0.96348851,630.11,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665835463,0.96348851,630.1,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665835762,0.96348851,630.09,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665835961,0.96348851,630.08,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836161,0.96348851,630.07,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836366,1.18260883,630.1,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836367,0.96348851,630.06,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836562,0.96348851,630.05,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836761,0.96348851,630.04,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665836965,0.96348851,630.03,629.2,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665837163,0.96348851,630.02,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665837363,0.96348851,630.01,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665837567,0.96348851,630.0,629.22,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665837767,0.96348851,629.99,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665837964,0.96348851,629.98,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665838164,0.96348851,629.97,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665838368,0.96348851,629.96,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665838664,0.96348851,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665838866,0.96348851,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665839069,0.96348851,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665839265,0.96348851,629.92,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665839566,0.96348851,629.91,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665839765,0.96348851,629.9,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665839970,0.96348851,629.89,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665840167,0.96348851,629.88,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665840468,0.96348851,629.87,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665840671,0.96348851,629.86,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665840871,0.96348851,629.85,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665841070,0.96348851,629.84,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665841273,0.96348851,629.83,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665841467,0.96348851,629.82,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665841668,0.96348851,629.81,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665841868,0.96348851,629.8,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665842069,0.96348851,629.79,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665842268,0.96348851,629.78,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665842471,1.18260883,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665842669,0.94934051,629.97,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665842871,0.94934051,629.96,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843071,1.18260883,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843072,0.94934051,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843269,0.94934051,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843474,0.94934051,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843669,0.94934051,629.92,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665843970,0.94934051,629.91,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665844171,0.94934051,629.9,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665844371,0.94934051,629.89,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665844572,0.94934051,629.88,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665844770,0.94934051,629.87,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665845070,0.94934051,629.86,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665845273,0.94934051,629.85,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665845470,0.94934051,629.84,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665845676,0.94934051,629.83,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665845971,0.94934051,629.82,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665846173,0.94934051,629.81,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665846373,0.94934051,629.8,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665846572,1.18260883,630.0,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665846775,0.94883448,629.99,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665846975,0.94883448,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665847172,0.94883448,629.97,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665847377,0.94883448,629.96,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665847576,0.94883448,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665847874,0.94883448,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665848076,0.94883448,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665848373,0.94883448,629.92,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665848575,0.94883448,629.91,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665848773,0.94883448,629.9,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665848974,0.94883448,629.89,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665849173,0.94883448,629.88,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665849475,0.94883448,629.87,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665849676,0.94883448,629.86,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665849873,1.18260883,630.01,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665849874,0.94883448,629.85,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665850077,0.94883448,629.84,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665850277,0.94883448,629.83,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665850574,0.94883448,629.82,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665850876,0.94883448,629.81,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665851073,1.18260883,630.01,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665853676,0.94845621,630.0,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665853876,0.94845621,629.99,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665854176,0.94845621,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665854379,0.94845621,629.97,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665854679,0.94845621,629.96,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665854880,0.94845621,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665855077,0.94845621,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665855382,0.94845621,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665855579,0.94845621,629.92,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665855777,0.94845621,629.91,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665855977,0.94845621,629.9,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665856181,0.94845621,629.89,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665856481,0.94845621,629.88,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665856682,0.94845621,629.87,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665856981,0.94845621,629.86,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665857178,1.18260883,630.06,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665859383,2.13068305,630.06,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665859684,0.94807422,630.05,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665859883,0.94807422,630.04,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665860081,0.94807422,630.03,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665860281,0.94807422,630.02,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665860485,0.94807422,630.01,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665860682,0.94807422,630.0,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665860885,0.94807422,629.99,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665861087,0.94807422,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665861283,0.94807422,629.97,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665861483,0.94807422,629.96,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665861682,0.94807422,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665861883,0.94807422,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665862082,0.94807422,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665862384,0.94807422,629.92,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665862583,0.94807422,629.91,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665862787,0.94807422,629.9,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665863087,0.94807422,629.89,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665863383,0.94807422,629.88,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665863587,0.94807422,629.87,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665863789,0.94807422,629.86,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665863985,0.94807422,629.85,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665864183,1.18260883,630.05,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665866885,2.13063838,630.05,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665867088,0.94802955,630.04,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665867389,0.94802955,630.03,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665867589,0.94802955,630.02,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665867885,0.94802955,630.01,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665868085,0.94802955,630.0,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665868289,0.94802955,629.99,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665868487,0.94802955,629.98,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665868687,0.94802955,629.97,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665868889,0.94802955,629.96,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665869088,0.94802955,629.95,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665869286,0.94802955,629.94,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665869490,0.94802955,629.93,629.19,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771665869688,0.94802955,629.92,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665869887,0.94802955,629.91,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665870092,0.94802955,629.9,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665870388,0.94802955,629.89,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665870589,0.94802955,629.88,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665870791,0.94802955,629.87,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665870988,0.94802955,629.86,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665871187,0.94802955,629.85,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665871390,0.94802955,629.84,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665871691,1.18260883,630.04,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665872194,0.94446247,630.03,629.09,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665872395,0.94446247,630.03,629.1,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665873194,0.94446247,630.02,629.1,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665873393,0.94446247,630.01,629.11,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771665873591,0.94446247,630.0,629.11,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771665873796,0.94446247,629.99,629.11,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771665874095,0.94446247,629.98,629.11,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771665874291,0.94446247,629.97,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665874495,0.94446247,629.96,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665874694,0.94446247,629.95,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665874894,0.94446247,629.94,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875194,1.18260883,630.03,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875195,0.94446247,629.93,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875494,1.18260883,630.03,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875495,0.94446247,629.92,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875697,0.94446247,629.91,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665875895,0.94446247,629.9,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665876095,0.94446247,629.89,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665876298,0.94446247,629.88,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665876496,0.94446247,629.87,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665876701,0.94446247,629.86,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665876901,0.94446247,629.85,629.11,4.20351864]
["bitfinex-derivatives","BNBF0:USTF0",1771665877198,0.94446247,629.84,629.12,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665877401,0.94446247,629.83,629.12,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665877596,0.94446247,629.82,629.12,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665877807,0.94446247,629.81,629.12,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665878003,1.18260883,630.02,629.12,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665878303,2.12802028,630.01,629.13,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665878503,0.94541145,630.0,629.13,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665878705,0.94541145,629.99,629.13,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665878904,0.94541145,629.98,629.13,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665879200,0.94541145,629.97,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665879406,0.94541145,629.96,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665879700,0.94541145,629.95,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665879903,0.94541145,629.94,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665880104,0.94541145,629.93,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665880300,0.94541145,629.92,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665880504,0.94541145,629.91,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665880704,0.94541145,629.9,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665880904,0.94541145,629.89,629.14,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665881200,0.94541145,629.88,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665881500,0.94541145,629.87,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665881704,0.94541145,629.86,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665881902,0.94541145,629.85,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665882098,0.94541145,629.84,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665882301,3.89236682,630.67,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665882302,0.94541145,629.83,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665882605,0.94541145,629.82,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665882902,0.94541145,629.81,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665883100,0.94541145,629.8,629.15,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665883303,0.94541145,629.79,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665883501,0.94541145,629.78,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665883804,1.18260883,629.98,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665884005,0.94676485,629.97,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665884205,0.94676485,629.96,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665884407,0.94676485,629.95,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665884604,0.94676485,629.94,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665884907,0.94676485,629.93,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665885108,0.94676485,629.92,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665885307,0.94676485,629.91,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665885607,0.94676485,629.9,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665885803,0.94676485,629.89,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665886105,0.94676485,629.88,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665886307,0.94676485,629.87,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665886507,0.94676485,629.86,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665886804,0.94676485,629.85,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665887007,0.94676485,629.84,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665887209,0.94676485,629.83,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665887406,0.94676485,629.82,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665887608,0.94676485,629.81,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665887907,0.94676485,629.8,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665888103,0.94676485,629.79,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665888306,0.94676485,629.78,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665888509,0.94676485,629.77,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665888707,1.18260883,629.97,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665888906,0.94698558,629.96,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665889110,0.94698558,629.95,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665889310,0.94698558,629.94,629.16,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665889607,0.94698558,629.93,629.17,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771665889808,0.94698558,629.92,629.17,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771665890006,0.94698558,629.91,629.17,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771665890208,0.94698558,629.9,629.17,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771665890408,0.94698558,629.89,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665890607,0.94698558,629.88,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665890907,0.94698558,629.87,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665891106,0.94698558,629.86,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665891307,0.94698558,629.85,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665891506,0.94698558,629.84,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665891712,0.94698558,629.83,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665891909,0.94698558,629.82,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892109,0.94698558,629.81,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892308,0.94698558,629.8,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892509,0.94698558,629.79,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892711,1.18260883,629.97,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892712,0.94698558,629.78,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665892911,0.94698558,629.77,629.17,4.18551864]
["bitfinex-derivatives","BNBF0:USTF0",1771665893215,1.18260883,629.98,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665893413,0.947115,629.97,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665893612,0.947115,629.96,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665893812,0.947115,629.95,629.18,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665894017,0.947115,629.94,629.21,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665894313,0.947115,629.93,629.26,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665894615,0.947115,629.92,629.26,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665894817,1.18260883,630.12,629.41,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665895316,1.18260883,630.12,629.4,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665896317,1.18260883,630.13,629.4,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665896918,1.18260883,630.16,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665897319,1.18260883,630.18,629.44,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665898520,1.18260883,630.19,629.44,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665899320,1.18260883,630.19,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665899321,1.18260883,630.19,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665899521,1.18260883,630.19,629.32,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771665899522,1.18260883,630.21,629.45,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665899721,1.18260883,630.25,629.49,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665900418,1.18260883,630.26,629.5,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665900720,1.18260883,630.28,629.52,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665900917,1.18260883,630.34,629.58,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665901221,1.18260883,630.34,629.17,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771665901222,1.18260883,630.35,629.59,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665901719,1.18260883,630.4,629.59,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665902322,1.18260883,630.42,629.57,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665903219,1.18260883,630.44,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665903416,1.18260883,630.43,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665903621,1.18260883,630.44,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665904222,1.18260883,630.45,629.55,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665904623,1.18260883,630.48,629.58,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665905223,1.18260883,630.49,629.57,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665906227,1.18260883,630.49,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665906522,1.18260883,630.5,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665907423,1.18260883,630.51,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665908228,1.18260883,630.52,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665908525,1.18260883,630.51,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665908928,1.18260883,630.5,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665909326,1.18260883,630.51,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665909725,1.18260883,630.52,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665909927,1.18260883,630.53,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665911227,1.18260883,630.54,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665911730,1.18260883,630.55,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665911928,1.18260883,630.54,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665912228,1.18260883,630.55,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665912529,1.18260883,630.5,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665913328,1.18260883,630.51,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665914832,1.18260883,630.47,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665915031,1.18260883,630.45,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665916932,1.18260883,630.43,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665920039,1.18260883,630.41,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665920238,3.89236682,631.09,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665920239,1.18260883,630.37,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665921338,1.18260883,630.36,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665921540,1.57617566,630.47,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665921541,1.18260883,630.35,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665925135,1.18260883,630.34,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665927438,1.18260883,630.35,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665928438,1.18260883,630.34,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665931146,1.18260883,630.33,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665931741,1.18260883,630.32,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665932445,1.57617566,630.43,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665932446,1.18260883,630.31,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665934247,1.18260883,630.3,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665936545,1.18260883,630.29,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665937345,1.18260883,630.28,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665938844,1.18260883,630.29,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665940544,1.18260883,630.3,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665941950,1.18260883,630.32,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665942145,1.18260883,630.31,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665945251,1.18260883,630.32,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665945651,1.18260883,630.35,629.61,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665950248,1.18260883,630.34,629.62,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665952250,1.57617566,630.45,629.58,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771665952251,1.18260883,630.33,629.63,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665953555,1.18260883,630.34,629.64,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665954158,1.18260883,630.33,629.64,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665955355,1.18260883,630.33,629.65,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665956258,1.18260883,630.32,629.65,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665957055,1.18260883,630.32,629.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1771665957260,1.18260883,630.32,629.66,3.20756341]
["bitfinex-derivatives","BNBF0:USTF0",1771665957460,1.18260883,630.32,629.67,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665961260,1.18260883,630.31,629.67,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665961460,1.57617566,630.43,629.66,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1771665961461,1.18260883,630.33,629.69,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665961760,1.18260883,630.38,629.74,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665962163,1.18260883,630.39,629.74,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665962865,1.18260883,630.44,629.79,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665963265,1.18260883,630.45,629.78,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665964266,1.18260883,630.46,629.78,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665965164,1.18260883,630.46,629.77,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665966268,1.18260883,630.47,629.77,1.17156341]
["bitfinex-derivatives","BNBF0:USTF0",1771665967067,1.18723877,630.47,629.77,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665967272,1.18723877,630.47,629.76,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665968168,1.18723877,630.48,629.76,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665969269,1.18723877,630.48,629.75,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665971173,1.18723877,630.49,629.75,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665973176,1.18723877,630.49,629.74,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665977077,1.18723877,630.49,629.16,0.2761565]
["bitfinex-derivatives","BNBF0:USTF0",1771665977078,1.18723877,630.48,629.72,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665977274,1.18723877,630.48,629.73,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665978075,1.18723877,630.47,629.71,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665978378,1.18723877,630.47,629.6,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771665978379,1.18723877,630.46,629.72,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665979375,1.18723877,630.43,629.69,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665979876,0.27614117,630.87,629.65,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665979877,1.18723877,630.39,629.65,1.17436211]
["bitfinex-derivatives","BNBF0:USTF0",1771665980876,1.18723877,630.39,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771665982475,1.18723877,630.38,629.66,2.98136211]
["bitfinex-derivatives","BNBF0:USTF0",1771665984480,1.18723877,630.37,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771665985177,1.18723877,630.37,629.66,2.98136211]
["bitfinex-derivatives","BNBF0:USTF0",1771665986378,1.18723877,630.36,629.66,2.98136211]
["bitfinex-derivatives","BNBF0:USTF0",1771665987476,0.27614117,630.87,629.66,2.98136211]
["bitfinex-derivatives","BNBF0:USTF0",1771665987477,1.18723877,630.35,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771665989978,1.18723877,630.33,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666001684,1.18723877,630.34,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666005687,1.18723877,630.35,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666009090,1.18723877,630.34,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666009296,1.18723877,630.4,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666015094,1.18723877,630.39,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666015594,1.18723877,630.38,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666017197,1.18723877,630.37,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666017801,1.18723877,630.36,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666017999,1.18723877,630.33,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666018200,1.18723877,630.32,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666018704,1.18723877,630.26,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666018999,1.18723877,630.23,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666021801,1.18723877,630.25,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666024505,1.18723877,630.27,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666027206,1.18723877,630.28,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666028505,1.18723877,630.26,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666030203,1.18723877,630.27,629.66,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771666033811,1.18723877,630.27,629.5,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666037718,1.18723877,630.26,629.49,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666042222,1.18723877,630.27,629.49,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666044326,1.18723877,630.27,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666045126,1.18723877,630.26,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666047625,1.57617566,630.37,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666047626,1.18723877,630.25,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666049224,1.18723877,630.26,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666055129,1.57617566,630.37,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666055130,1.18723877,630.25,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666057131,1.18723877,630.24,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666058429,1.18899944,630.24,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666059235,1.18899944,630.23,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666060235,1.18899944,630.23,629.5,3.65120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666061131,1.18899944,630.22,629.51,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666062135,1.18899944,630.21,629.52,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666067741,1.18899944,630.2,629.52,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666067941,1.18899944,630.26,629.58,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666069138,1.18899944,630.27,629.57,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666075242,1.18899944,630.28,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666077440,1.18899944,630.27,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666078943,0.27614117,630.87,629.5,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771666078944,1.18899944,630.25,629.53,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666088654,1.18899944,630.26,629.54,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666099857,1.18899944,630.26,629.55,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771666100153,1.18899944,630.26,629.55,3.27520941]
["bitfinex-derivatives","BNBF0:USTF0",1771666105458,1.18899944,630.25,629.55,3.27520941]
["bitfinex-derivatives","BNBF0:USTF0",1771666108159,1.18899944,630.25,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666111168,1.18899944,630.24,629.56,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666115471,1.18899944,630.24,629.57,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666125081,1.18899944,630.25,629.58,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666131984,1.18899944,630.25,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666143794,1.18899944,630.24,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666143999,1.18899944,630.23,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666144200,1.18899944,630.2,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666144400,1.18899944,630.16,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666144799,1.18899944,630.17,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666145201,1.18899944,630.18,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666146201,1.18899944,630.14,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666147202,1.18899944,630.15,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666148200,1.18899944,630.16,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666150298,1.18899944,630.17,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666151004,1.18899944,630.15,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666152199,1.18899944,630.16,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666154300,1.18899944,630.17,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666158304,1.18899944,630.18,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666167515,1.18899944,630.17,629.59,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771666170019,1.18899944,630.17,629.34,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666170314,1.18899944,630.17,629.35,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666173418,1.18899944,630.18,629.36,3.73520941]
["bitfinex-derivatives","BNBF0:USTF0",1771666176424,1.18899944,630.18,629.37,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666177424,1.18899944,630.17,629.37,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666180422,1.18899944,630.17,629.38,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666181225,1.18899944,630.16,629.38,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666183324,1.18899944,630.15,629.39,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666184328,1.18899944,630.17,629.42,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666186028,1.18899944,630.17,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666187132,1.18899944,630.16,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666188232,1.18899944,630.15,629.44,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666188431,1.18899944,630.16,629.45,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666189231,1.18899944,630.15,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666190329,1.18899944,630.16,629.47,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666191134,1.18899944,630.16,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666191729,1.18899944,630.15,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666193134,1.18899944,630.15,629.45,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666197234,1.18899944,630.16,629.45,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666197634,1.18899944,630.17,629.47,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666198134,1.18899944,630.17,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666201042,1.18899944,630.13,629.42,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666201238,1.18899944,630.05,629.34,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666201642,1.18899944,630.07,629.36,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666201838,1.57617566,630.19,629.3,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1771666201839,1.18899944,630.09,629.38,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666202338,0.27622884,630.69,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666202339,1.18899944,630.15,629.43,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666202844,1.18899944,630.16,629.44,3.41120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666203141,1.18899944,630.18,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666204440,1.18899944,630.19,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666204639,1.18899944,630.22,629.54,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666204843,1.18899944,630.26,629.54,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666205241,1.18899944,630.26,629.44,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771666205242,1.18899944,630.24,629.51,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666206246,1.18899944,630.24,629.5,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666206543,1.18899944,630.21,629.47,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666210245,1.18899944,630.13,629.44,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1771666215458,1.18899944,630.18,629.44,3.41120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666215748,1.18899944,630.2,629.45,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666217856,1.18899944,630.43,629.69,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666218056,1.18899944,630.46,629.72,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666218252,1.18899944,630.57,629.75,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666218456,1.18899944,630.55,629.73,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666218656,1.18899944,630.54,629.73,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666218856,1.18899944,630.49,629.67,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666219056,1.18899944,630.48,629.66,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666219256,1.18899944,630.42,629.58,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666219857,1.18899944,630.32,629.47,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666220158,1.18899944,630.31,629.46,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666227660,1.57617566,630.59,629.74,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666236662,1.57617566,630.58,629.73,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666241970,1.57617566,630.66,629.81,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666242367,1.57617566,630.67,629.82,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666244870,1.57617566,630.69,629.83,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666245067,1.57617566,630.73,629.87,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666245365,2.35715567,630.84,629.3,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1771666245366,1.57617566,630.75,629.89,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666245971,1.57617566,630.78,629.92,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666246172,0.27616746,630.93,629.91,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666246173,1.57617566,630.79,629.91,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666246572,1.57617566,630.78,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666246772,1.57617566,630.78,629.92,2.77400908]
["bitfinex-derivatives","BNBF0:USTF0",1771666247271,1.57617566,630.78,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666248271,1.57617566,630.84,629.95,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666249374,1.57617566,630.85,629.95,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666249574,1.57617566,630.84,629.94,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666249977,1.57617566,630.83,629.93,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666250377,1.57617566,630.83,629.92,2.77400908]
["bitfinex-derivatives","BNBF0:USTF0",1771666251373,1.57617566,630.84,629.92,2.77400908]
["bitfinex-derivatives","BNBF0:USTF0",1771666252475,1.57617566,630.84,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666253075,1.57617566,630.82,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666255173,1.57617566,630.83,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666257176,1.57617566,630.82,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666257782,1.18430667,630.6,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666259381,1.18430667,630.59,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666260280,1.18430667,630.54,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666263186,1.18430667,630.56,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666270292,1.18430667,630.55,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666273999,1.18430667,630.56,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666275301,1.18430667,630.55,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666279202,1.18430667,630.54,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666281307,1.57617566,630.65,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666281308,1.18430667,630.53,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666283207,1.18430667,630.52,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666283608,1.18430667,630.54,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666284210,1.18430667,630.53,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666285203,1.18430667,630.52,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666286207,1.18430667,630.51,629.92,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771666286608,1.18430667,630.51,629.87,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666287215,1.18430667,630.5,629.88,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666287911,1.18430667,630.47,629.85,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666289210,1.57617566,630.58,629.86,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666289211,1.18430667,630.46,629.86,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666289810,1.18430667,630.46,629.87,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771666296332,1.18430667,630.45,629.87,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771666298225,1.18430667,630.45,629.87,2.61800908]
["bitfinex-derivatives","BNBF0:USTF0",1771666311338,1.18430667,630.45,629.87,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666313847,2.35715567,630.67,629.79,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666313848,1.18430667,630.36,629.79,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666314145,1.18430667,630.34,629.77,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666314350,1.18430667,630.32,629.72,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666315347,1.57617566,630.43,629.3,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1771666315348,1.18430667,630.33,629.71,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666316351,1.18430667,630.35,629.71,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666317853,1.18430667,630.34,629.69,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666318955,1.18430667,630.34,629.57,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666318956,1.18430667,630.35,629.7,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666319253,1.18430667,630.4,629.75,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666319456,1.18430667,630.42,629.76,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666320153,1.18430667,630.44,629.79,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666322959,1.18430667,630.45,629.8,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666323255,1.18430667,630.52,629.87,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666323458,1.18430667,630.52,629.86,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666324355,1.18430667,630.53,629.86,1.17500908]
["bitfinex-derivatives","BNBF0:USTF0",1771666324859,1.57617566,630.64,629.75,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666325059,1.18801916,630.53,629.86,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666325756,1.18801916,630.56,629.89,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666328354,1.18801916,630.57,629.89,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666329259,1.18801916,630.57,629.88,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666329854,1.18801916,630.6,629.92,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666330354,1.18801916,630.61,629.91,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666333461,1.18801916,630.6,629.89,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666334363,1.18801916,630.72,629.99,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666335361,1.18801916,630.73,629.98,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666336361,1.18801916,630.74,629.98,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666337366,1.18801916,630.74,629.97,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666338267,1.18801916,630.75,629.97,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666339468,1.18801916,630.75,629.96,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666340066,1.18801916,630.76,629.96,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666341370,1.18801916,630.76,629.95,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666342371,1.18801916,630.77,629.95,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666343368,1.18801916,630.77,629.94,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666345073,2.35715567,631.0,629.3,0.27623871]
["bitfinex-derivatives","BNBF0:USTF0",1771666345074,1.18801916,630.8,629.97,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666345470,1.18801916,630.81,629.97,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666346370,1.18801916,630.81,629.96,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666348270,1.18801916,630.82,629.96,1.17526183]
["bitfinex-derivatives","BNBF0:USTF0",1771666348975,1.18328321,630.82,629.96,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666349373,1.18328321,630.82,629.95,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666349672,1.18328321,630.81,629.95,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666350273,1.18328321,630.81,629.94,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666354581,1.18328321,630.8,629.93,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666358783,1.18328321,630.79,629.91,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666359087,1.18328321,630.75,629.88,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666359381,1.18328321,630.74,629.89,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666360281,1.18328321,630.73,629.9,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666361385,1.18328321,630.72,629.91,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666362385,1.18328321,630.71,629.92,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666363386,1.18328321,630.7,629.93,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666364385,1.18328321,630.69,629.94,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666366482,1.18328321,630.68,629.95,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666367286,2.35715567,630.9,629.96,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666367287,1.18328321,630.67,629.96,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666368283,1.18328321,630.66,629.97,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666370387,1.18328321,630.66,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666370388,1.18328321,630.65,629.98,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666373290,1.18328321,630.66,629.99,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666373490,1.18328321,630.65,630.0,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666375390,1.18328321,630.65,630.01,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666375590,1.18328321,630.65,630.0,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666376392,1.18328321,630.64,630.01,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666378392,1.18328321,630.63,630.01,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666380792,1.18328321,630.64,630.02,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666383899,1.18328321,630.7,630.08,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666387301,1.18328321,630.7,630.07,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666388400,1.18328321,630.69,630.06,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666394806,1.18328321,630.63,630.0,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666398707,1.18328321,630.61,629.98,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666399406,1.18328321,630.61,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666399407,1.18328321,630.6,629.97,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666406219,1.18328321,630.61,629.97,1.16984106]
["bitfinex-derivatives","BNBF0:USTF0",1771666407821,1.18328321,630.58,629.83,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666408423,1.18328321,630.59,629.83,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666409920,1.18328321,630.57,629.82,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666410320,1.18328321,630.53,629.77,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666412224,1.18328321,630.54,629.77,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666413326,1.18328321,630.54,629.76,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666415023,1.18328321,630.55,629.77,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666415424,1.18328321,630.56,629.77,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666415929,1.18328321,630.61,629.83,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666416329,1.18328321,630.62,629.84,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666416525,1.18328321,630.64,629.85,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666420933,1.18328321,630.63,629.84,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666427735,1.18328321,630.63,629.85,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666431236,1.57617566,630.74,629.85,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666431237,1.18328321,630.62,629.85,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666433237,1.18328321,630.62,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666435240,1.18328321,630.61,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666437243,1.18328321,630.61,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666437943,1.18328321,630.61,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666438443,1.18328321,630.6,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666439241,1.18328321,630.6,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666456264,1.18328321,630.59,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666457261,1.18328321,630.59,629.88,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666457964,1.18328321,630.58,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666458365,1.18328321,630.57,629.87,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666459164,1.18328321,630.57,629.88,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666459562,1.18328321,630.53,629.84,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666460166,1.18328321,630.52,629.85,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666460367,1.18328321,630.52,629.84,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666461262,1.18328321,630.53,629.84,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666463372,1.18328321,630.53,629.83,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666465272,1.18328321,630.54,629.83,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666468077,1.18328321,630.53,629.82,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666468976,1.18328321,630.54,629.82,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666472677,1.18328321,630.58,629.86,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666472878,1.18328321,630.6,629.88,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666477982,1.18328321,630.62,629.89,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666478782,1.57617566,630.74,629.9,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666478982,1.18889163,630.63,629.9,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666479284,1.18889163,630.66,629.93,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666479485,1.18889163,630.68,629.95,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666480587,1.18889163,630.69,629.95,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666481289,1.18889163,630.69,629.94,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666483387,1.18889163,630.7,629.94,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666484393,1.18889163,630.7,629.93,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666487991,1.18889163,630.71,629.93,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666488293,1.18889163,630.71,629.92,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666489292,1.18889163,630.69,629.9,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666497902,1.18889163,630.7,629.91,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666499301,1.18889163,630.71,629.91,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666501498,0.27599115,631.2,629.92,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666501499,1.18889163,630.73,629.92,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666501898,1.18889163,630.8,630.0,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666502298,1.18889163,630.8,629.99,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666503399,1.18889163,630.82,630.0,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666504405,1.18889163,630.82,629.99,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666505406,3.89236682,631.5,629.62,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1771666505407,1.18889163,630.91,630.08,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666505604,1.18889163,630.92,630.09,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666506306,1.18889163,630.91,630.06,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666507207,1.18889163,630.92,630.06,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666507908,1.18889163,630.92,629.62,0.2759999]
["bitfinex-derivatives","BNBF0:USTF0",1771666507909,1.18889163,630.92,630.07,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666508104,1.18889163,630.93,630.08,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666508305,1.18889163,630.94,630.07,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666509207,1.18889163,630.95,630.07,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666509508,1.18889163,630.94,630.07,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666510208,1.18889163,630.95,630.06,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666513214,1.18889163,630.95,630.05,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666514210,1.18889163,630.96,630.05,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666514410,1.18889163,630.95,630.05,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666523318,1.18889163,630.95,630.06,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666525216,1.18889163,630.95,630.05,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666528021,1.18889163,630.95,630.06,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666535331,1.18889163,630.94,630.07,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666538334,1.18889163,630.93,630.08,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666540336,1.18889163,630.92,630.09,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666541230,1.18889163,630.92,630.1,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666542337,1.18889163,630.91,630.1,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666543337,1.18889163,630.9,630.11,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666544235,1.18889163,630.89,630.12,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666546238,1.18889163,630.88,630.14,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666547246,1.18889163,630.87,630.14,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666548244,1.18889163,630.86,630.15,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666549243,1.18889163,630.86,630.16,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666550250,1.18889163,630.84,630.17,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666552248,1.18889163,630.84,630.18,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666554051,1.18889163,630.8,630.14,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666554251,1.18889163,630.8,630.12,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666555350,1.18889163,630.8,630.0,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666555351,1.18889163,630.8,630.11,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666557355,1.18889163,630.81,630.11,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666561157,1.18889163,630.81,630.1,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666564264,1.18889163,630.82,630.1,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666566567,1.18889163,630.8,630.08,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666570170,1.18889163,630.81,630.08,1.57120941]
["bitfinex-derivatives","BNBF0:USTF0",1771666588087,1.18889163,630.76,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666588284,2.13895174,630.75,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666588482,0.95006011,630.74,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666588684,0.95006011,630.73,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666588886,0.95006011,630.72,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666589182,0.95006011,630.71,629.91,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666589387,0.95006011,630.7,629.92,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666589684,0.95006011,630.69,629.92,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666589988,0.95006011,630.68,629.92,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666590187,0.95006011,630.67,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666590384,0.95006011,630.66,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666590584,0.95006011,630.65,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666590784,0.95006011,630.64,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666590986,1.18889163,630.6,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666591188,0.95006011,630.59,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666591485,1.57617566,630.71,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666591486,0.95006011,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666591683,0.95006011,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666591884,0.95006011,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666592089,1.18889163,630.61,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666592090,0.95006011,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666592289,0.95006011,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666592489,0.95006011,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666592790,0.95006011,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666593085,0.95006011,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666593289,0.95006011,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666593489,0.95006011,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666593688,0.95006011,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666593887,0.95006011,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666594190,0.95006011,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666594389,0.95006011,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666594685,0.95006011,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666594985,0.95006011,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666595188,0.95006011,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666595491,1.18889163,630.63,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666595690,0.94890802,630.62,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666595988,0.94890802,630.61,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666596186,0.94890802,630.6,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666596389,0.94890802,630.59,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666596692,0.94890802,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666596985,0.94890802,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666597186,0.94890802,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666597386,0.94890802,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666597586,0.94890802,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666597886,0.94890802,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666598087,0.94890802,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666598288,0.94890802,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666598488,0.94890802,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666598689,0.94890802,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666598889,0.94890802,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666599092,0.94890802,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666599292,0.94890802,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666599586,0.94890802,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666599791,0.94890802,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666599991,0.94890802,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666600190,0.94890802,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666600491,0.94890802,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666600692,0.94890802,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666600890,0.94890802,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666601094,0.94890802,630.38,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666601388,1.18889163,630.6,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666601589,0.94769359,630.59,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666601790,0.94769359,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666601994,0.94769359,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666602191,0.94769359,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666602393,0.94769359,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666602595,0.94769359,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666602796,0.94769359,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666602996,0.94769359,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666603194,0.94769359,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666603397,0.94769359,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666603696,0.94769359,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666603895,0.94769359,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666604093,0.94769359,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666604297,0.94769359,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666604498,0.94769359,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666604695,0.94769359,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666604899,0.94769359,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666605096,0.94769359,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666605299,0.94769359,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666605501,1.18889163,630.61,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666605800,2.13605316,630.6,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666606002,0.94716153,630.59,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666606598,0.94716153,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666606798,0.94716153,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666607100,0.94716153,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666607299,0.94716153,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666607499,0.94716153,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666607702,0.94716153,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666607902,0.94716153,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666608100,0.94716153,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666608303,0.94716153,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666608499,0.94716153,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666608699,0.94716153,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666609004,0.94716153,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666609205,0.94716153,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666609504,0.94716153,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666609799,0.94716153,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666609999,0.94716153,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666610205,0.94716153,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666610404,0.94716153,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666610701,0.94716153,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666610901,0.94716153,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666611102,1.18889163,630.59,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666611303,0.94670786,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666611506,0.94670786,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666611705,0.94670786,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666612008,0.94670786,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666612205,0.94670786,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666612402,0.94670786,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666612601,0.94670786,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666612803,0.94670786,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666613002,0.94670786,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666613206,0.94670786,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666613506,0.94670786,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666613704,0.94670786,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666613905,0.94670786,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666614108,0.94670786,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666614307,0.94670786,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666614609,0.94670786,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666614805,0.94670786,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666615109,0.94670786,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666615306,0.94670786,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666615506,0.94670786,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666615704,0.94670786,630.38,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666615906,0.94670786,630.37,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666616108,1.18889163,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666616411,0.94635854,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666616612,0.94635854,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666616911,0.94635854,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666617211,0.94635854,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666617512,0.94635854,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666617711,0.94635854,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666617913,0.94635854,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666618212,0.94635854,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666618412,0.94635854,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666618611,0.94635854,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666618809,0.94635854,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666619009,1.18889163,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666619010,0.94635854,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666619313,0.94635854,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666619513,0.94635854,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666619709,0.94635854,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666620009,0.94635854,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666620310,0.94635854,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666620509,0.94635854,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666620809,0.94635854,630.38,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666621007,0.94635854,630.37,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666621209,1.18889163,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666621414,0.9465766,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666621614,0.9465766,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666621814,0.9465766,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622116,0.9465766,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622314,0.9465766,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622512,1.18889163,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622513,0.9465766,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622713,1.18889163,630.58,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622714,0.9465766,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666622914,0.9465766,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666623115,0.9465766,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666623318,0.9465766,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666623518,0.9465766,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666623718,0.9465766,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666624018,0.9465766,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666624217,0.9465766,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666624417,0.9465766,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666624615,0.9465766,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666624920,0.9465766,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666625115,0.9465766,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666625414,0.9465766,630.38,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666625616,0.9465766,630.37,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666625919,1.18889163,630.57,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666626116,0.9469497,630.56,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666626320,0.9469497,630.55,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666626520,0.9469497,630.54,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666626721,0.9469497,630.53,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666626921,0.9469497,630.52,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666627217,0.9469497,630.51,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666627421,0.9469497,630.5,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666627621,0.9469497,630.49,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666627917,0.9469497,630.48,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666628118,0.9469497,630.47,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666628317,0.9469497,630.46,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666628523,0.9469497,630.45,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666628724,0.9469497,630.44,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666628921,0.9469497,630.43,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666629222,0.9469497,630.42,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666629420,0.9469497,630.41,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666629621,0.9469497,630.4,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666629919,0.9469497,630.39,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666630124,0.9469497,630.38,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666630325,0.9469497,630.37,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666630523,0.9469497,630.36,629.88,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771666630822,0.9469497,630.35,629.83,56.99517253]
["bitfinex-derivatives","BNBF0:USTF0",1771666631121,0.9469497,630.34,629.48,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666631324,0.9469497,630.33,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666631525,0.9469497,630.32,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666631822,0.9469497,630.31,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666632125,0.9469497,630.3,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666632426,0.9469497,630.29,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666632624,0.9469497,630.28,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666632820,0.9469497,630.27,629.49,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666633122,0.9469497,630.26,629.5,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666633324,0.9469497,630.25,629.5,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666633522,1.18889163,630.45,629.5,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666633721,2.13769637,630.44,629.5,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666634021,1.18889163,630.3,629.35,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666634222,0.94880474,630.29,629.35,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666634427,0.94880474,630.28,629.35,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666634722,0.94880474,630.27,629.35,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666634923,0.94880474,630.26,629.35,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666635121,0.94880474,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666635425,0.94880474,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666635621,0.94880474,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666635822,0.94880474,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666636122,0.94880474,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666636326,0.94880474,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666636525,0.94880474,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666636825,0.94880474,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666637120,0.94880474,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666637324,0.94880474,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666637525,0.94880474,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666637725,0.94880474,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666637921,0.94880474,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666638222,0.94880474,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666638421,0.94880474,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666638722,1.18889163,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666638920,0.94818398,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666639222,0.94818398,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666639423,0.94818398,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666639625,0.94818398,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666639825,0.94818398,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666640025,0.94818398,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666640223,0.94818398,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666640522,0.94818398,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666640720,0.94818398,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666640922,0.94818398,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666641125,0.94818398,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666641420,0.94818398,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666641621,0.94818398,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666641823,0.94818398,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666642020,0.94818398,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666642322,0.94818398,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666642522,1.57617566,630.45,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666642826,1.18523772,630.34,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666643125,0.94765688,630.33,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666643326,0.94765688,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666643527,0.94765688,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666643726,0.94765688,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666643927,0.94765688,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666644226,0.94765688,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666644426,0.94765688,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666644721,0.94765688,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666644924,0.94765688,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666645226,0.94765688,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666645427,0.94765688,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666645625,0.94765688,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666645825,0.94765688,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666646028,0.94765688,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666646228,0.94765688,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666646428,0.94765688,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666646729,0.94765688,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666647029,1.18523772,630.37,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666647228,0.94737399,630.36,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666647529,0.94736951,630.35,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666647724,0.94736951,630.34,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666647927,0.94736951,630.33,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666648128,0.94736951,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666648326,0.94736951,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666648526,0.94736951,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666648726,0.94736951,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666648926,0.94736951,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666649132,0.94736951,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666649329,0.94736951,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666649528,0.94736951,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666649827,0.94736951,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666650029,0.94736951,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666650231,0.94736951,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666650428,0.94736951,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666650630,0.94736951,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666650832,0.94736951,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666651036,1.18482044,630.39,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666651234,0.95397815,630.38,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666651531,0.95397815,630.37,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666651835,0.95397815,630.36,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666652030,0.95397815,630.35,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666652230,0.95397815,630.34,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666652431,0.95397815,630.33,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666652636,0.95397815,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666652837,0.95397815,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666653036,0.95397815,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666653237,0.95397815,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666653532,0.95397815,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666653834,0.95397815,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666654033,0.95397815,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666654336,0.95397815,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666654535,0.95397815,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666654731,0.95397815,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666654935,1.18482044,630.44,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666655533,2.13900849,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666655733,0.95418805,630.42,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666655932,0.95418805,630.41,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666656134,0.95418805,630.4,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666656336,0.95418805,630.39,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666656536,1.18482044,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666656537,0.95418805,630.38,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666656735,1.18482044,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666658936,2.13900849,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666659238,0.95418805,630.42,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666659540,0.95418805,630.41,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666659738,1.18482044,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666659739,0.95418805,630.4,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666660038,0.95418805,630.39,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666660342,0.95418805,630.38,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666660641,0.95418805,630.37,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666660838,0.95418805,630.36,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661036,0.95418805,630.35,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661337,1.18482044,630.48,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661338,0.95418805,630.34,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661537,0.95418805,630.33,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661742,0.95418805,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666661943,0.95418805,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666662137,0.95418805,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666662339,0.95418805,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666662539,0.95418805,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666662742,1.18482044,630.48,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666662943,0.95452588,630.47,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666663242,0.95452588,630.46,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666663439,0.95452588,630.45,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666663638,0.95452588,630.44,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666663842,0.95452588,630.43,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666664042,0.95452588,630.42,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666664240,0.95452588,630.41,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666664543,0.95452588,630.4,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666664840,0.95452588,630.39,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666665038,0.95452588,630.38,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666665239,0.95452588,630.37,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666665438,0.95452588,630.36,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666665644,0.95452588,630.35,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666665844,1.18482044,630.55,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666666239,1.18482044,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666666440,2.13921736,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666666644,0.95439692,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666666843,0.95439692,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666667042,0.95439692,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666667243,0.95439692,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666667446,0.95439692,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666667646,0.95439692,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666667845,0.95439692,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666668044,0.95439692,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666668242,0.95439692,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666668444,0.95439692,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666668741,0.95439692,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666668941,0.95439692,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666669144,0.95439692,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666669346,0.95439692,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666669545,0.95439692,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666669745,0.95439692,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666669943,0.95439692,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666670142,0.95439692,630.07,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666670342,0.95439692,630.06,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666670546,0.95439692,630.05,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666670746,1.18482044,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666671242,0.95467124,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666671444,0.95467124,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666671650,0.95467124,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666671844,0.95467124,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672047,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672048,0.95467124,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672344,0.95467124,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672543,0.95467124,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672748,0.95467124,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666672945,0.95467124,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666673244,0.95467124,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666673443,0.95467124,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666673647,0.95467124,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666673948,0.95467124,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674145,0.95467124,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674348,0.95467124,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674550,0.95467124,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674749,0.95467124,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674946,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666674947,0.95467124,630.07,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666675146,0.95467124,630.06,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666675345,0.95467124,630.05,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666675645,0.95467124,630.04,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666675852,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666676050,0.95470256,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666676249,0.95470256,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666676450,0.95470256,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666676650,0.95470256,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666676845,0.95470256,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666677049,0.95470256,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666677247,0.95470256,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666677448,0.95470256,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666677646,0.95470256,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666677849,0.95470256,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666678052,0.95470256,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666678249,0.95470256,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666678450,0.95470256,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666678654,0.95470256,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666678954,0.95470256,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666679253,0.95470256,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666679453,0.95470256,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666679754,0.95470256,630.07,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666680050,0.95470256,630.06,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666680354,0.95470256,630.05,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666680553,0.95470256,630.04,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666680751,0.95470256,630.03,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666680952,1.18587219,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666681247,0.96679975,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666681450,0.96679975,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666681649,0.96679975,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666681851,0.96679975,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666682052,0.96679975,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666682250,0.96679975,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666682455,0.96679975,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666682654,0.96679975,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666682855,0.96679975,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683054,0.96679975,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683354,0.96679975,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683552,0.96679975,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683753,1.18587219,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683754,0.96679975,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666683954,0.96679975,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666684151,0.96679975,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666684455,1.18587219,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666684654,0.96648644,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666684955,0.96648644,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666685151,0.96648644,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666685351,0.96648644,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666685656,0.96648644,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666685955,0.96648644,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666686153,0.96648644,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666686357,0.96648644,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666686557,0.96648644,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666686757,0.96648644,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666686957,0.96648644,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666687254,0.96648644,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666687453,0.96648644,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666687657,0.96648644,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666687953,0.96648644,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666688156,0.96648644,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666688456,0.96648644,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666688655,0.96648644,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666688854,0.96648644,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666689054,0.96648644,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666689256,1.18587219,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666689456,0.96649002,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666689656,0.96649002,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666689857,0.96649002,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666690156,0.96649002,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666690353,0.96649002,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666690553,0.96649002,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666690857,0.96649002,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691058,0.96649002,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691257,1.18587219,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691258,0.96649002,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691459,0.96649002,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691754,0.96649002,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666691958,0.96649002,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666692161,0.96649002,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666692357,0.96649002,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666692654,0.96649002,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666692857,0.96649002,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666693054,0.96649002,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666693360,0.96649002,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666693558,0.96649002,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666693759,0.96649002,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666693958,1.18587219,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666694160,0.96649231,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666694356,0.96649231,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666694560,0.96649231,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666694856,0.96649231,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666695059,0.96649231,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666695258,0.96649231,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666695464,0.96649231,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666695763,0.96649231,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666695961,0.96649231,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666696159,0.96649231,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666696468,0.96649231,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666696662,0.96649231,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666696862,0.96649231,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666697058,0.96649231,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666697262,0.96649231,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666697463,0.96649231,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666697662,0.96649231,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666697863,0.96649231,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666698158,0.96649231,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666698363,0.96649231,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666698564,0.96649231,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666698761,1.18587219,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666698961,0.96660236,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666699158,0.96660236,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666699362,0.96660236,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666699562,0.96660236,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666699864,0.96660236,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666700063,0.96660236,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666700262,0.96660236,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666700463,0.96660236,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666700659,0.96660236,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666700860,0.96660236,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666701058,0.96660236,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666701263,0.96660236,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666701564,0.96660236,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666701859,0.96660236,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666702063,0.96660236,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666702263,0.96660236,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666702459,0.96660236,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666702763,0.96660236,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666702963,0.96660236,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666703159,1.18587219,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666703160,0.96660236,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666703360,0.96660236,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666703564,1.18587219,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666703765,0.96691496,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666704064,0.96691496,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666704363,0.96691496,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666704664,0.96691496,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666704864,0.96691496,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666705164,0.96691496,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666705361,0.96691496,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666705560,0.96691496,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666705860,1.18587219,630.3,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666705861,0.96691496,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666706065,0.96691496,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666706265,0.96691496,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666706466,0.96691496,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666706663,0.96691496,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666706866,0.96691496,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666707064,0.96691496,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666707262,0.96691496,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666707466,0.96691496,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666707766,0.96691496,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666707966,0.96691496,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666708164,0.96691496,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666708368,0.96691496,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666708564,0.96691496,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666708768,1.18587219,630.29,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666708970,0.95955193,630.28,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666709170,0.95955193,630.27,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666709370,0.95955193,630.26,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666709670,0.95955193,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666709970,0.95955193,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666710267,0.95955193,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666710470,0.95955193,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666710670,0.95955193,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666710872,0.95955193,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666711072,0.95955193,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666711272,0.95955193,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666711471,0.95955193,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666711670,0.95955193,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666711874,0.95955193,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666712074,0.95955193,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666712372,0.95955193,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666712572,0.95955193,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666712769,0.95955193,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666712974,0.95955193,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666713174,0.95955193,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666713470,0.95955193,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666713672,0.95955193,630.07,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666713876,0.95955193,630.06,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666714176,0.95955193,630.05,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666714472,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666714675,0.96096781,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666714971,0.96096781,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666715274,0.96096781,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666715571,0.96096781,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666715776,0.96096781,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666716071,0.96096781,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666716276,0.96096781,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666716572,0.96096781,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666716773,0.96096781,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666717073,0.96096781,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666717277,0.96096781,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666717475,0.96096781,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666717677,0.96096781,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666717875,0.96096781,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666718074,0.96096781,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666718373,0.96096781,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666718578,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666718579,0.96096781,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666718878,0.96096781,630.07,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666719073,0.96096781,630.06,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666719273,0.96096781,630.05,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666719478,1.18587219,630.25,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666719676,0.96119119,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666719874,0.96119119,630.23,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666720077,0.96119119,630.22,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666720280,0.96119119,630.21,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666720481,0.96119119,630.2,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666720777,0.96119119,630.19,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721077,0.96119119,630.18,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721380,0.96119119,630.17,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721577,0.96119119,630.16,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721780,1.18587219,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721781,0.96119119,630.15,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666721980,0.96119119,630.14,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666722181,0.96119119,630.13,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666722379,0.96119119,630.12,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666722682,0.96119119,630.11,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666722978,0.96119119,630.1,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666723278,0.96119119,630.09,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666723580,1.18587219,630.24,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666723581,0.96119119,630.08,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666723776,1.18587219,630.32,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666723978,0.96134966,630.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666724278,1.18587219,630.37,629.65,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666725277,1.18587219,630.38,629.65,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666726380,1.18587219,630.38,629.64,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666726582,1.18587219,630.38,629.65,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666727381,1.18587219,630.38,629.64,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666728679,1.18587219,630.4,629.67,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666729282,1.18587219,630.4,629.66,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666730379,1.18587219,630.41,629.66,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666732480,1.18587219,630.42,629.65,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666736485,1.18587219,630.42,629.64,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666737386,1.18587219,630.43,629.64,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666738187,1.18587219,630.44,629.66,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666739389,1.18587219,630.45,629.66,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666740487,1.18587219,630.46,629.67,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666741789,1.18587219,630.49,629.69,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666742690,1.18587219,630.53,629.73,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666743295,1.18587219,630.54,629.73,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666744194,1.18587219,630.54,629.72,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666745195,1.18587219,630.55,629.72,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666747398,1.18587219,630.55,629.71,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666748000,1.18587219,630.55,629.72,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666748203,1.18587219,630.55,629.71,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666749301,1.18587219,630.56,629.71,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666754006,1.18587219,630.62,629.77,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666754201,1.18587219,630.74,629.87,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666755207,1.18587219,630.75,629.86,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666756206,1.18587219,630.76,629.85,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666756705,1.18587219,630.87,629.96,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666756904,1.18587219,630.86,629.95,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666757303,1.18587219,630.87,629.93,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666757708,1.18587219,630.84,629.91,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666758105,1.18587219,630.85,629.9,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666759206,1.18587219,630.86,629.89,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666760206,1.18587219,630.87,629.88,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666761212,1.18587219,630.87,629.87,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666763211,1.18587219,630.88,629.86,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666763710,1.18587219,630.89,629.87,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666766211,1.18587219,630.89,629.86,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666766415,1.18587219,630.89,629.87,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666767212,1.18587219,630.89,629.86,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666767415,1.18587219,630.89,629.87,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666768224,1.18587219,630.93,630.02,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666768416,1.18587219,630.9,630.0,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666768621,1.18587219,630.86,629.96,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666770018,1.18587219,630.87,629.97,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666774322,1.18587219,630.87,629.98,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666775425,1.18587219,630.92,630.03,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666777426,1.18587219,630.92,630.04,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666778230,1.18587219,630.92,630.03,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666778431,1.18587219,630.92,630.04,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666779126,1.18587219,630.98,630.1,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666780231,1.18587219,630.99,630.1,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666780428,1.18587219,630.98,630.1,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666781333,1.18587219,630.99,630.1,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666781533,1.18587219,630.98,630.1,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666782429,1.18587219,630.98,630.11,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666784332,1.18587219,630.97,630.11,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666785538,1.18587219,631.04,630.18,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666786137,1.18587219,631.04,630.19,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666786437,1.18587219,631.04,630.18,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666789139,1.18587219,631.04,630.19,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666790238,1.18587219,631.03,630.19,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666790737,1.18587219,631.07,630.22,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666791240,1.18587219,631.06,630.22,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666791437,0.27591784,631.31,629.57,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1771666791438,1.18587219,631.05,630.21,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666791640,1.18587219,631.01,630.16,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666792141,1.18587219,631.0,630.16,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666792436,1.18587219,631.0,630.17,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666794440,1.18587219,630.99,630.18,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666795242,1.18587219,630.98,630.19,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666796343,1.18587219,630.98,630.2,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666797142,1.18587219,630.96,630.21,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666798238,1.18587219,630.95,630.22,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666799245,1.18587219,630.95,630.23,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666805345,1.18587219,631.09,630.36,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666806347,1.18587219,631.1,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666808346,1.18587219,631.11,630.34,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666809953,1.18587219,631.12,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666811355,1.57617566,631.24,630.23,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666811356,1.18587219,631.13,630.34,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666812859,1.18587219,631.14,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666813458,1.18587219,631.15,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666814156,1.18587219,631.14,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666816259,1.18587219,631.14,630.36,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666816556,1.18587219,631.14,630.35,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666817257,1.18587219,631.14,630.36,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666819256,1.18587219,631.13,630.36,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666820157,1.18587219,631.13,630.37,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666821359,1.18587219,631.13,630.38,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666828266,1.18587219,631.13,630.39,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666830369,1.18587219,631.12,630.4,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666834178,1.18587219,631.12,630.39,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666834377,1.18587219,631.01,630.29,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666836077,1.18587219,631.01,630.28,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666837284,1.18587219,631.01,630.29,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666837484,1.18587219,631.0,630.29,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666840086,1.18587219,630.98,630.27,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666842185,1.18587219,630.97,630.27,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666848686,1.18587219,630.96,630.27,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666848986,1.18587219,630.96,630.26,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666853289,1.18587219,630.96,630.25,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666854287,1.18587219,630.97,630.25,1.17078334]
["bitfinex-derivatives","BNBF0:USTF0",1771666858486,1.18587219,630.94,630.11,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666861491,1.18587219,630.91,630.08,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666867594,1.18587219,630.86,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666868995,1.18587219,630.88,630.05,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666871293,1.18587219,630.87,630.05,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666872293,1.18587219,630.87,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666874292,1.18587219,630.86,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666875191,1.18587219,630.87,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666875397,1.18587219,630.86,630.07,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666876393,1.18587219,630.85,630.07,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666877200,1.18587219,630.86,630.07,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666877494,1.18587219,630.85,630.08,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666878494,1.18587219,630.85,629.98,65.69421264]
["bitfinex-derivatives","BNBF0:USTF0",1771666878495,1.18587219,630.84,630.09,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666885904,1.18809537,630.84,630.09,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666887403,1.18809537,630.83,630.09,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666888303,1.18809537,630.84,630.1,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666891101,1.18809537,630.86,630.12,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666892305,1.18809537,630.86,630.13,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666896203,1.18809537,630.85,630.13,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666900509,1.18809537,630.85,630.14,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666903310,1.18809537,630.84,630.14,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666905909,1.18809537,630.84,630.03,2.34151864]
["bitfinex-derivatives","BNBF0:USTF0",1771666905910,1.18809537,630.84,630.15,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666907811,1.18809537,630.81,630.12,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666908310,1.18809537,630.78,630.09,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666908510,1.18809537,630.77,630.08,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666908713,1.18809537,630.78,630.09,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666909212,1.18809537,630.78,630.08,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666914113,1.18809537,630.79,630.08,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666918115,1.18809537,630.77,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666918516,1.18809537,630.78,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666918721,1.18809537,630.76,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666921324,1.18809537,630.77,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666923124,1.18809537,630.77,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666924122,1.18809537,630.79,630.05,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666935138,1.18809537,630.8,630.05,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666936035,1.18809537,630.79,630.05,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666943247,1.18809537,630.79,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666946149,1.18809537,630.78,630.06,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666946745,1.18809537,630.76,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666946951,1.18809537,630.75,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666948147,1.18809537,630.74,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666948350,1.18809537,630.75,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666948548,1.18809537,630.74,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666952153,1.18809537,630.73,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666966362,1.18809537,630.74,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666975170,1.57617566,630.85,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666975171,1.18809537,630.73,630.04,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666981073,1.18809537,630.73,630.03,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666981274,1.18809537,630.71,630.02,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666982381,1.18809537,630.69,630.0,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666982585,0.27583364,631.5,629.89,2.61740805]
["bitfinex-derivatives","BNBF0:USTF0",1771666982586,1.18809537,630.66,629.97,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666982785,1.18809537,630.61,629.92,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666983284,1.18809537,630.62,629.91,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771666983684,3.89236682,631.3,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666983685,1.18809537,630.49,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666983982,1.18809537,630.47,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666984181,1.18809537,630.5,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666984385,1.18809537,630.57,629.91,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771666985281,1.18809537,630.57,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666985282,1.18809537,630.59,629.89,1.4546502]
["bitfinex-derivatives","BNBF0:USTF0",1771666986383,1.18809537,630.6,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666987287,1.18809537,630.61,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666988183,1.18809537,630.62,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666989187,1.18809537,630.63,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666990486,1.18809537,630.64,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666992288,1.18809537,630.65,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666994285,1.18809537,630.66,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771666996290,1.18809537,630.67,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667000198,1.18809537,630.64,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667002299,1.18809537,630.65,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667003905,1.18809537,630.66,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667008502,1.18809537,630.63,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667011408,1.18809537,630.62,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667015113,1.18809537,630.61,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667017112,1.18809537,630.6,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667019314,1.18809537,630.59,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667020310,1.18809537,630.58,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667021214,1.18809537,630.57,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667022214,1.18809537,630.56,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667023218,1.18809537,630.55,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667024316,1.18809537,630.53,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667026421,1.18809537,630.52,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667027322,1.18809537,630.49,629.89,1.4546502]
["bitfinex-derivatives","BNBF0:USTF0",1771667028219,1.18809537,630.47,629.91,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667042336,1.18809537,630.47,629.92,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667043340,1.18809537,630.46,629.92,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667057152,1.18809537,630.45,629.91,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667058750,1.18809537,630.38,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667059253,1.18809537,630.39,629.89,0.27588941]
["bitfinex-derivatives","BNBF0:USTF0",1771667059853,1.18809537,630.39,629.83,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667060453,1.18809537,630.4,629.82,1.45488881]
["bitfinex-derivatives","BNBF0:USTF0",1771667060949,1.18809537,630.39,629.82,0.27612802]
["bitfinex-derivatives","BNBF0:USTF0",1771667061149,1.18809537,630.35,629.82,0.27612802]
["bitfinex-derivatives","BNBF0:USTF0",1771667061355,1.18809537,630.36,629.82,0.27612802]
["bitfinex-derivatives","BNBF0:USTF0",1771667061852,1.18809537,630.36,629.77,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667062452,1.18809537,630.37,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667063357,1.18809537,630.38,629.75,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667065256,1.18809537,630.38,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667066455,1.18809537,630.39,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667068458,1.18809537,630.39,629.73,1.45491839]
["bitfinex-derivatives","BNBF0:USTF0",1771667068657,1.18809537,630.41,629.75,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667069259,1.18809537,630.41,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667072364,1.18809537,630.42,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667076267,1.18809537,630.42,629.73,1.45491839]
["bitfinex-derivatives","BNBF0:USTF0",1771667076669,1.18809537,630.41,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667084872,1.18809537,630.38,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667085076,1.18809537,630.36,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667095185,1.18809537,630.37,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667096492,1.18809537,630.36,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667100295,1.18809537,630.35,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667100798,1.18809537,630.37,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667100995,1.18809537,630.39,629.73,1.45491839]
["bitfinex-derivatives","BNBF0:USTF0",1771667101499,1.18809537,630.38,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667103401,1.18809537,630.37,629.75,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667105298,1.18809537,630.36,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667106101,1.18809537,630.35,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667111404,1.18809537,630.34,629.74,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667114207,1.18809537,630.34,629.75,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667124311,1.18809537,630.34,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667125212,1.18809537,630.33,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667125412,1.18809537,630.34,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667127414,1.18809537,630.34,629.77,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667128010,0.27608968,630.83,629.77,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667128011,1.18809537,630.35,629.77,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667128814,1.18809537,630.36,629.78,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667130017,1.18809537,630.38,629.81,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667130218,1.18809537,630.38,629.8,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667137229,1.18809537,630.39,629.8,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667137429,1.18809537,630.38,629.8,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667140828,1.18809537,630.39,629.81,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667147638,1.18809537,630.38,629.79,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667148033,1.18809537,630.37,629.79,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667151141,1.18809537,630.35,629.76,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667152341,1.18809537,630.34,629.75,1.17876079]
["bitfinex-derivatives","BNBF0:USTF0",1771667164852,1.18979482,630.34,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667187179,1.18979482,630.32,629.74,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667189277,1.18979482,630.32,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667192882,1.18979482,630.3,629.74,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667195283,1.18979482,630.3,629.73,0.2761576]
["bitfinex-derivatives","BNBF0:USTF0",1771667195284,1.18979482,630.13,629.58,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667195484,1.18979482,630.16,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667196483,1.18979482,630.22,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667197683,1.18979482,630.23,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667199380,1.18979482,630.25,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667200385,1.18979482,630.26,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667204286,1.18979482,630.3,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667210197,1.18979482,630.33,629.64,1.45826429]
["bitfinex-derivatives","BNBF0:USTF0",1771667213201,1.18979482,630.34,629.66,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667213402,1.18979482,630.38,629.69,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667214001,1.18979482,630.39,629.71,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667217504,1.18979482,630.39,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667217703,1.18979482,630.44,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667218404,1.18979482,630.44,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667218805,1.18979482,630.45,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667222206,1.18979482,630.46,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667223204,1.18979482,630.46,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667229411,1.18979482,630.47,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667229710,1.18979482,630.45,629.73,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667237412,1.18979482,630.46,629.72,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667240317,1.18979482,630.45,629.73,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667242419,1.18979482,630.44,629.74,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667245319,1.18979482,630.43,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667247525,1.18979482,630.42,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667249225,1.18979482,630.42,629.77,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667251420,1.18979482,630.41,629.78,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667253423,1.18979482,630.4,629.79,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667255428,1.18979482,630.39,629.8,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667257327,1.18979482,630.38,629.81,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667259431,1.18979482,630.37,629.81,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667260436,1.18979482,630.37,629.82,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667260633,1.18979482,630.37,629.81,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667260830,1.18979482,630.33,629.77,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667262130,1.18979482,630.33,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667266135,1.18979482,630.34,629.76,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667270139,1.18979482,630.34,629.75,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667278747,1.18979482,630.32,629.73,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667294256,1.18979482,630.31,629.73,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667298258,1.18979482,630.3,629.73,1.18207053]
["bitfinex-derivatives","BNBF0:USTF0",1771667299962,1.18979482,630.21,629.64,1.45826429]
["bitfinex-derivatives","BNBF0:USTF0",1771667300160,1.18979482,630.2,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667300364,1.18979482,630.21,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667302362,1.18979482,630.22,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667305364,1.18979482,630.23,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667308170,1.18979482,630.24,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667308969,1.18979482,630.23,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667310173,1.18979482,630.24,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667318175,1.18979482,630.25,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667325381,1.18979482,630.24,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667328185,1.18979482,630.23,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667335395,1.18979482,630.22,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667339198,1.18979482,630.21,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667341404,1.18979482,630.2,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667343411,1.18979482,630.19,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667344310,1.18979482,630.17,629.64,1.45826429]
["bitfinex-derivatives","BNBF0:USTF0",1771667346411,1.18979482,630.17,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667351714,1.18979482,630.17,629.64,1.45826429]
["bitfinex-derivatives","BNBF0:USTF0",1771667359318,1.57617566,630.29,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667359618,1.19106347,630.17,629.64,1.46153791]
["bitfinex-derivatives","BNBF0:USTF0",1771667360518,1.19106347,630.17,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667360718,1.19106347,630.16,629.64,0.27619376]
["bitfinex-derivatives","BNBF0:USTF0",1771667362022,1.19106347,630.16,629.62,1.18534415]
["bitfinex-derivatives","BNBF0:USTF0",1771667365522,1.19106347,630.13,629.58,1.18534415]
["bitfinex-derivatives","BNBF0:USTF0",1771667367322,1.19106347,630.14,629.58,1.18534415]
["bitfinex-derivatives","BNBF0:USTF0",1771667368920,1.19106347,630.14,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667368921,1.19106347,630.13,629.57,1.46158176]
["bitfinex-derivatives","BNBF0:USTF0",1771667370326,1.19106347,630.14,629.57,1.46158176]
["bitfinex-derivatives","BNBF0:USTF0",1771667372222,1.19106347,630.14,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667375525,1.19106347,630.13,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667375730,1.19106347,630.03,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667376430,1.19106347,630.04,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667377226,1.19106347,630.05,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667378332,2.37613728,630.28,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667378333,1.19106347,630.06,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667380428,1.19106347,630.07,629.57,0.27623761]
["bitfinex-derivatives","BNBF0:USTF0",1771667382830,1.19106347,630.07,629.41,1.18534415]
["bitfinex-derivatives","BNBF0:USTF0",1771667383031,1.19106347,630.07,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667383234,1.19106347,630.08,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667387332,1.19106347,630.09,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667391635,1.18760148,630.09,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667392540,1.18760148,630.02,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667393333,1.18760148,630.03,629.49,0.27629244]
["bitfinex-derivatives","BNBF0:USTF0",1771667394535,1.18760148,630.02,629.3,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667394739,1.18760148,630.02,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667396238,1.18760148,630.03,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667398043,1.18760148,630.01,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667399242,1.18760148,630.02,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667400242,1.18760148,630.01,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667401447,1.18760148,630.02,629.41,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1771667404245,1.18760148,629.97,629.28,63.61555349]
["bitfinex-derivatives","BNBF0:USTF0",1771667404649,1.18760148,629.97,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667405349,1.18760148,629.98,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667407754,1.18760148,629.95,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667407952,1.18760148,629.88,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667408447,1.18760148,629.87,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667409452,1.18760148,629.88,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667411553,1.18760148,629.89,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667413355,1.18760148,629.85,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667416252,1.18760148,629.86,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667419258,1.18760148,629.85,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667419461,1.18760148,629.86,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667420262,1.18760148,629.85,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667421357,1.18760148,629.86,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667428968,1.18760148,629.87,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667432267,1.18760148,629.86,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667435271,1.18760148,629.85,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667436469,1.18760148,629.84,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667438273,1.18760148,629.83,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667441276,1.18760148,629.82,629.3,0.27635607]
["bitfinex-derivatives","BNBF0:USTF0",1771667443077,1.18760148,629.82,629.11,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667443377,1.18760148,629.81,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667446382,1.18760148,629.8,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667447281,1.18760148,629.79,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667449278,1.18760148,629.78,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667450382,1.18760148,629.77,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667451382,1.18760148,629.76,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667452281,1.18760148,629.77,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667454685,1.18760148,629.86,629.31,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667454882,1.18760148,629.88,629.32,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667455481,1.18760148,629.89,629.31,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667456292,1.18760148,629.9,629.3,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667457191,1.18760148,629.9,629.29,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667458294,1.57617566,630.01,629.29,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667458295,1.18760148,629.91,629.29,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667459096,1.18760148,629.92,629.3,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667459296,1.18760148,629.92,629.29,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667461595,1.18760148,629.93,629.29,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667462193,1.18760148,629.93,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667462194,1.18760148,629.93,629.28,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667464395,1.18760148,629.94,629.28,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667464797,0.27637363,630.22,629.26,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667464798,1.18760148,629.92,629.26,1.18221312]
["bitfinex-derivatives","BNBF0:USTF0",1771667465101,1.18760148,629.88,629.22,1.45862736]
["bitfinex-derivatives","BNBF0:USTF0",1771667466299,1.18760148,629.89,629.22,1.45862736]
["bitfinex-derivatives","BNBF0:USTF0",1771667474209,1.18760148,629.88,629.22,1.45862736]
["bitfinex-derivatives","BNBF0:USTF0",1771667475214,1.18760148,629.86,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667475514,1.18894272,629.86,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667478818,1.18894272,629.83,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667483529,1.57617566,629.94,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667483826,1.18923376,629.83,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667487332,1.18923376,629.82,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667491334,1.18923376,629.81,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667499241,1.18923376,629.79,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667502542,1.18923376,629.78,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667508245,1.18923376,629.77,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667510746,1.18923376,629.76,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667511450,1.18923376,629.74,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667519448,1.18923376,629.73,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667524750,1.18923376,629.74,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667541183,1.18923376,629.73,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667554201,1.18923376,629.72,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667580223,1.18923376,629.7,629.22,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1771667581030,1.18923376,629.69,629.17,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667581226,1.18923376,629.69,629.16,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667583227,1.18923376,629.7,629.15,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667584628,1.18923376,629.69,629.14,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667584832,1.18923376,629.62,629.07,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667585430,1.18923376,629.59,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667586230,1.18923376,629.6,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667587331,1.18923376,629.61,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667588331,1.18923376,629.62,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667590235,1.18923376,629.63,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667592336,1.57617566,629.75,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667592337,1.18923376,629.64,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667596238,1.18923376,629.65,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667602246,1.18923376,629.66,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667603342,1.18923376,629.61,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667606348,1.18923376,629.62,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667607046,1.18923376,629.59,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667608249,1.18923376,629.6,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667609149,1.18923376,629.59,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667617258,1.18923376,629.58,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667621261,1.18923376,629.57,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667623361,1.18923376,629.56,629.06,0.27645816]
["bitfinex-derivatives","BNBF0:USTF0",1771667626160,1.18923376,629.5,628.84,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667626357,1.18923376,629.5,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667627356,1.18923376,629.49,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667629262,1.18923376,629.48,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667631262,1.18923376,629.49,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667636765,1.18923376,629.5,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667639272,1.18923376,629.46,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667640270,1.18923376,629.45,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667641869,1.18923376,629.44,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667643074,1.18923376,629.46,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667643370,1.18923376,629.47,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667644474,1.18923376,629.52,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667645280,1.18923376,629.52,628.91,1.46152199]
["bitfinex-derivatives","BNBF0:USTF0",1771667645575,3.89236682,630.2,628.96,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667645576,1.18923376,629.58,628.96,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667647178,1.18923376,629.61,628.98,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667647376,1.18923376,629.6,628.98,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667648080,1.18923376,629.61,628.98,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667649281,1.18923376,629.61,628.97,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667650182,1.18923376,629.62,628.97,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667651077,1.18923376,629.62,628.96,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667651479,1.18923376,629.64,628.99,1.18498694]
["bitfinex-derivatives","BNBF0:USTF0",1771667651784,1.18932392,629.64,628.99,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667652283,1.18932392,629.64,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667652284,1.18932392,629.65,628.98,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667654087,1.18932392,629.66,628.97,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667657089,1.18932392,629.67,628.96,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667660289,1.18932392,629.68,628.96,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667661093,1.18932392,629.69,628.96,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667665097,1.18932392,629.69,628.95,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667665298,1.18932392,629.7,628.95,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667669299,1.18932392,629.7,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667669300,1.18932392,629.72,628.97,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667674302,1.18932392,629.71,628.97,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667674799,1.18932392,629.76,629.02,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667675202,1.18932392,629.76,629.01,1.18514298]
["bitfinex-derivatives","BNBF0:USTF0",1771667675402,1.18932392,629.64,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667676100,1.18750894,629.64,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667676299,1.18750894,629.63,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667678400,1.18750894,629.63,628.91,1.46039262]
["bitfinex-derivatives","BNBF0:USTF0",1771667679505,1.18750894,629.62,628.91,1.46039262]
["bitfinex-derivatives","BNBF0:USTF0",1771667680303,1.18750894,629.62,628.92,1.18385757]
["bitfinex-derivatives","BNBF0:USTF0",1771667681307,1.18750894,629.61,628.92,1.18385757]
["bitfinex-derivatives","BNBF0:USTF0",1771667683308,1.18750894,629.61,628.93,1.18385757]
["bitfinex-derivatives","BNBF0:USTF0",1771667683804,1.18750894,629.6,628.93,1.18385757]
["bitfinex-derivatives","BNBF0:USTF0",1771667684008,1.57617566,629.72,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667684205,1.18916716,629.5,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667684504,1.18916716,629.49,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667685105,1.18916716,629.5,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667685705,1.18916716,629.49,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667686207,1.18916716,629.51,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667686611,1.18916716,629.5,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667691213,1.18916716,629.51,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667694218,1.18916716,629.52,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667698213,1.57617566,629.64,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667698214,1.18916716,629.53,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667700817,1.18916716,629.57,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667706226,1.18916716,629.56,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667711234,1.18916716,629.55,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667715239,1.18916716,629.54,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667717142,1.18916716,629.53,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667718539,1.18916716,629.49,628.91,0.27653505]
["bitfinex-derivatives","BNBF0:USTF0",1771667718737,1.18916716,629.49,628.72,1.57250993]
["bitfinex-derivatives","BNBF0:USTF0",1771667718738,1.18916716,629.43,628.77,1.18584509]
["bitfinex-derivatives","BNBF0:USTF0",1771667718940,1.18916716,629.43,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667720141,1.18916716,629.42,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667727055,1.18916716,629.41,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667727656,1.18916716,629.44,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667727952,0.27645706,630.01,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667727953,1.18916716,629.49,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667728351,1.18916716,629.48,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667729856,1.19047119,629.48,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667750777,1.19047119,629.46,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667764383,1.19047119,629.45,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667769088,1.19047119,629.44,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667772190,2.37613728,629.66,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667772191,1.19047119,629.43,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667789398,1.19047119,629.42,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667789603,1.19047119,629.38,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667790199,1.19047119,629.39,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667796101,1.19047119,629.4,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667797801,1.19047119,629.39,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667803302,1.19047119,629.4,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667828323,1.19047119,629.39,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667830134,1.57617566,629.51,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667830332,1.19181504,629.39,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667833035,1.19181504,629.38,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667834235,1.57617566,629.49,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667834236,1.19181504,629.37,628.91,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1771667834837,1.19181504,629.37,628.85,1.18929347]
["bitfinex-derivatives","BNBF0:USTF0",1771667835338,1.19181504,629.36,628.83,1.18929347]
["bitfinex-derivatives","BNBF0:USTF0",1771667846643,1.19181504,629.36,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667848047,1.19181504,629.37,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667855350,1.19181504,629.39,628.85,1.46587028]
["bitfinex-derivatives","BNBF0:USTF0",1771667879474,1.19181504,629.41,628.86,1.18929347]
["bitfinex-derivatives","BNBF0:USTF0",1771667887278,1.19181504,629.4,628.86,1.18929347]
["bitfinex-derivatives","BNBF0:USTF0",1771667896583,1.19181504,629.4,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667896584,1.19181504,629.39,628.85,1.46587028]
["bitfinex-derivatives","BNBF0:USTF0",1771667898487,0.27657681,629.69,628.85,1.46587028]
["bitfinex-derivatives","BNBF0:USTF0",1771667898488,1.19181504,629.31,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667899285,1.19181504,629.32,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667901288,1.19181504,629.33,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667903286,1.19181504,629.34,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667906389,1.19181504,629.35,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667908791,1.19062412,629.35,628.85,0.27657681]
["bitfinex-derivatives","BNBF0:USTF0",1771667913797,1.19062412,629.31,628.68,1.18844005]
["bitfinex-derivatives","BNBF0:USTF0",1771667914296,1.19062412,629.31,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667917500,1.19062412,629.32,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667919399,1.19062412,629.31,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667928812,1.19062412,629.3,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667929010,1.19062412,629.31,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667932209,1.19062412,629.3,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667935311,1.19062412,629.29,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667939619,1.19062412,629.28,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667940016,1.19062412,629.27,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667941322,1.19062412,629.26,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667943425,1.19062412,629.25,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667953331,1.19062412,629.24,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667957343,1.19062412,629.23,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667969348,1.19062412,629.22,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667972454,1.19062412,629.21,628.74,0.27661638]
["bitfinex-derivatives","BNBF0:USTF0",1771667983164,1.19062412,629.21,628.68,1.18844005]
["bitfinex-derivatives","BNBF0:USTF0",1771667983365,1.19062412,629.2,628.67,1.18844005]
["bitfinex-derivatives","BNBF0:USTF0",1771667988469,1.19062412,629.18,628.65,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771667989071,1.19062412,629.19,628.65,1.46509601]
["bitfinex-derivatives","BNBF0:USTF0",1771667995377,1.19062412,629.2,628.65,1.46509601]
["bitfinex-derivatives","BNBF0:USTF0",1771667996080,0.27657681,629.69,628.65,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771667996081,1.19062412,629.12,628.65,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771667996480,1.19062412,629.13,628.65,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771667997381,1.19062412,629.14,628.65,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771667999083,1.19062412,629.13,628.55,1.18844005]
["bitfinex-derivatives","BNBF0:USTF0",1771667999281,1.19062412,629.12,628.54,1.18844005]
["bitfinex-derivatives","BNBF0:USTF0",1771667999482,1.19062412,629.13,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771667999686,1.19062412,629.11,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668000383,0.27657681,629.69,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668000384,1.19062412,629.1,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668002388,1.19062412,629.11,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668003486,0.27657681,629.69,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668005795,1.1904715,629.14,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668006294,1.1904715,629.16,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668006593,1.1904715,629.23,628.58,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668008897,1.1904715,629.23,628.59,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668009194,1.1904715,629.26,628.61,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668009697,1.1904715,629.27,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668010497,1.5872953,629.38,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668010498,1.1904715,629.26,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668010695,1.1904715,629.27,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668010899,1.1904715,629.26,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668015401,0.27657681,629.69,628.67,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668015402,1.1904715,629.32,628.67,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668016807,1.1904715,629.31,628.66,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668018509,1.1904715,629.32,628.67,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668018805,1.1904715,629.34,628.69,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668019406,1.1904715,629.35,628.69,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668019604,1.1904715,629.35,628.7,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668020304,1.1904715,629.38,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668021309,1.1904715,629.38,628.71,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668021509,1.1904715,629.39,628.71,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668022110,1.1904715,629.33,628.66,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668022406,1.1904715,629.26,628.59,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668042421,1.1904715,629.25,628.59,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668043021,1.1904715,629.25,628.58,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668043223,1.1904715,629.24,628.58,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668046326,1.1904715,629.24,628.59,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668047431,1.1904715,629.23,628.59,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668049331,1.1904715,629.22,628.6,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668051232,1.1904715,629.21,628.61,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668058247,1.1904715,629.2,628.6,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668059649,1.1904715,629.21,628.6,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668061246,1.1904715,629.21,628.61,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668063449,1.1904715,629.2,628.61,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668065353,1.1904715,629.19,628.62,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668066058,1.1904715,629.18,628.61,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668066358,1.1904715,629.18,628.63,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668067462,1.1904715,629.17,628.64,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668068658,1.1904715,629.18,628.64,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668068959,1.1904715,629.19,628.66,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668070064,1.1904715,629.22,628.68,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668071063,1.1904715,629.23,628.69,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668072761,1.1904715,629.24,628.7,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668072966,1.1904715,629.27,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668073863,1.1904715,629.31,628.76,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668074364,1.1904715,629.32,628.75,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668075164,1.1904715,629.33,628.74,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668077469,1.1904715,629.34,628.73,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668077670,1.1904715,629.33,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668077968,1.1904715,629.33,628.56,0.27669666]
["bitfinex-derivatives","BNBF0:USTF0",1771668077969,1.1904715,629.34,628.73,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668079171,1.1904715,629.34,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668080268,1.1904715,629.35,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668082270,1.1904715,629.35,628.71,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668084475,1.1904715,629.36,628.71,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668085274,1.1904715,629.33,628.69,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668085777,1.1904715,629.35,628.7,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668087278,1.1904715,629.35,628.69,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668089780,1.1904715,629.37,628.72,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668094385,1.1904715,629.36,628.7,1.18866]
["bitfinex-derivatives","BNBF0:USTF0",1771668096285,1.5872953,629.47,628.59,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771668096489,1.18980127,629.36,628.7,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668097187,1.18980127,629.36,628.71,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668098891,1.18980127,629.37,628.72,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668102491,1.18980127,629.36,628.71,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668103493,1.18980127,629.35,628.71,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668105199,1.18980127,629.35,628.72,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668106097,1.18980127,629.35,628.71,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668106296,1.18980127,629.35,628.72,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668108301,1.18980127,629.34,628.72,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668109304,1.18980127,629.34,628.73,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668111200,1.18980127,629.33,628.73,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668112200,1.18980127,629.33,628.74,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668113202,1.18980127,629.32,628.75,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668114305,1.18980127,629.31,628.75,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668115300,1.18980127,629.31,628.76,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668116708,1.18980127,629.3,628.75,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668117003,1.18980127,629.31,628.76,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668117306,1.18980127,629.3,628.76,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668127219,1.18980127,629.3,628.77,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668127616,1.18980127,629.31,628.78,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668134318,1.18980127,629.33,628.79,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668144727,1.18980127,629.34,628.8,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668145428,1.18980127,629.41,628.86,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668146333,1.18980127,629.41,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668147434,1.5872953,629.53,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668147435,1.18980127,629.42,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668148537,1.18980127,629.42,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668149437,1.18980127,629.43,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668149742,0.2765834,629.72,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668149743,1.18980127,629.44,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668151240,1.18980127,629.45,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668151736,1.18980127,629.43,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668156343,1.18980127,629.43,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668157344,1.18980127,629.44,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668166660,1.18980127,629.42,628.81,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668171263,1.18980127,629.42,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668172265,1.18980127,629.41,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668178567,1.18980127,629.41,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668179770,1.18980127,629.39,628.81,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668182266,1.18980127,629.39,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668185272,1.18980127,629.38,628.82,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668188276,1.18980127,629.38,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668190271,1.18980127,629.37,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668199677,1.18980127,629.37,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668208386,1.18980127,629.36,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668209892,1.18980127,629.36,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668210292,1.18980127,629.35,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668239104,1.18980127,629.33,628.81,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668239609,1.18980127,629.33,628.8,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668240906,1.18980127,629.34,628.81,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668274346,1.18980127,629.37,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668274941,1.18980127,629.38,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668275343,1.18980127,629.38,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668276345,1.18980127,629.39,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668281350,1.18980127,629.39,628.83,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668283752,1.18980127,629.4,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668284454,1.18980127,629.41,628.84,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668285052,1.18980127,629.41,628.85,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668285354,1.18980127,629.46,628.89,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668285851,1.18980127,629.49,628.91,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668286256,1.18980127,629.49,628.9,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668287553,1.18980127,629.5,628.9,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668288352,1.18980127,629.5,628.89,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668289353,1.18980127,629.51,628.89,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668290852,1.18980127,629.5,628.88,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668291253,1.18980127,629.5,628.87,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668292957,1.18980127,629.49,628.86,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668294354,1.18980127,629.5,628.86,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668311370,1.18980127,629.49,628.86,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668312377,1.18980127,629.49,628.87,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668313274,1.18980127,629.58,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668314177,1.18980127,629.59,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668314377,1.18980127,629.58,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668315278,1.18980127,629.59,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668326290,1.18980127,629.58,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668329386,1.18980127,629.58,628.96,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668334293,1.18980127,629.58,628.95,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668334693,1.18980127,629.69,629.06,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668335197,1.18980127,629.79,629.16,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668335399,1.18980127,629.9,629.23,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668335693,1.18980127,629.91,629.24,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668336194,1.18980127,629.94,629.22,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668336392,1.18980127,629.99,629.27,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668337294,1.18980127,630.02,629.25,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668338394,1.18980127,630.04,629.23,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668339296,1.18980127,630.06,629.22,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668340401,1.18980127,630.08,629.21,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668341402,1.18980127,630.09,629.2,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668342399,1.18980127,630.1,629.19,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668343203,1.18980127,630.11,629.18,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668344300,1.18980127,630.11,629.17,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668345105,1.18980127,630.1,629.16,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668345305,1.18980127,630.1,629.15,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668346308,1.18980127,630.11,629.15,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668347206,1.18980127,630.12,629.15,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668348206,1.18980127,630.12,629.14,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668349306,1.18980127,630.13,629.14,1.18889964]
["bitfinex-derivatives","BNBF0:USTF0",1771668353314,1.18109933,630.13,629.14,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668355915,1.18109933,630.13,629.15,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668356715,1.18109933,630.13,629.14,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668357315,1.18109933,630.12,629.15,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668358017,1.18109933,630.12,629.14,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668358816,1.18109933,630.11,629.14,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668359214,1.18109933,630.11,629.13,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668359418,1.18109933,630.11,629.14,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668360019,0.27632645,630.3,629.23,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668360219,0.27632645,630.3,629.22,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668360519,1.5872953,630.27,629.18,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668360720,1.5872953,630.26,629.18,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668362020,1.5872953,630.25,629.17,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668363222,1.5872953,630.24,629.18,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668365318,1.5872953,630.23,629.19,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668366422,1.5872953,630.21,629.18,1.17758313]
["bitfinex-derivatives","BNBF0:USTF0",1771668366719,1.5872953,630.21,629.06,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771668366924,1.5872953,630.21,629.18,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668368223,1.5872953,630.19,629.18,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668369324,1.5872953,630.19,629.19,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668370124,1.5872953,630.18,629.19,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668371329,1.5872953,630.17,629.2,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668372228,1.5872953,630.16,629.21,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668373229,1.5872953,630.15,629.22,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668374429,1.5872953,630.14,629.23,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668375425,1.5872953,630.13,629.24,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668376327,1.5872953,630.12,629.25,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668377330,1.5872953,630.1,629.26,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668378226,1.5872953,630.08,629.28,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668379332,1.5872953,630.06,629.3,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668380336,1.5872953,630.05,629.31,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668381235,1.5872953,630.06,629.31,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668383236,1.5872953,630.05,629.3,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668387142,1.5872953,630.04,629.29,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668387340,1.5872953,630.0,629.25,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668388140,1.5872953,629.91,629.16,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668388343,1.5872953,629.86,629.1,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668388541,1.5872953,629.83,629.08,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668389444,1.5872953,629.85,629.06,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668390241,1.18700917,629.67,628.98,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668391145,1.18700917,629.68,628.97,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668392242,1.18700917,629.69,628.96,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668393247,1.18700917,629.7,628.95,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668395148,1.18700917,629.71,628.94,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668397145,1.18700917,629.72,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668400151,1.5872953,629.84,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668400152,1.18700917,629.73,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668400350,1.5872953,629.84,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668400351,1.18700917,629.72,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668402154,1.18700917,629.73,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668404052,1.18700917,629.72,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668405256,1.18700917,629.73,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668410457,1.18700917,629.72,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668411361,2.380943,629.95,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668411362,1.18700917,629.69,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668420068,1.18700917,629.68,628.89,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668420268,1.18700917,629.68,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668421468,1.18700917,629.67,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668423165,1.18700917,629.67,628.91,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668424172,1.18700917,629.66,628.91,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668424570,1.18700917,629.67,628.92,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668425375,1.18700917,629.67,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668426176,1.18700917,629.66,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668427177,1.18700917,629.65,628.94,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668428276,1.18700917,629.65,628.95,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668429174,1.18700917,629.64,628.95,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668429876,1.18700917,629.64,628.96,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668430177,1.18700917,629.63,628.97,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668431182,1.18700917,629.62,628.98,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668431376,1.18700917,629.61,628.98,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668432284,1.18700917,629.6,629.0,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668433078,1.18700917,629.6,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668433079,1.18700917,629.58,629.02,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668448193,1.18700917,629.57,629.02,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668453197,1.18700917,629.57,629.03,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668454197,1.18700917,629.56,629.03,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668465710,1.18700917,629.57,629.04,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668480116,1.18700917,629.56,629.03,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668480918,1.18700917,629.55,629.02,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668481122,1.18700917,629.55,628.91,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771668481123,1.18700917,629.51,628.97,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668481523,1.18700917,629.48,628.94,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668482122,1.18700917,629.49,628.93,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668483226,1.18700917,629.49,628.92,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668484222,1.18700917,629.5,628.92,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668486326,1.18700917,629.5,628.91,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668487129,1.18700917,629.51,628.91,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668490226,1.18700917,629.51,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668492327,1.18700917,629.52,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668499832,2.380943,629.75,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668499833,1.18700917,629.53,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668510142,1.18700917,629.52,628.9,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668510839,1.18700917,629.57,628.95,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668514237,1.18700917,629.56,628.95,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668516139,1.18700917,629.57,628.96,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668516437,1.18700917,629.57,628.97,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668523341,1.18700917,629.56,628.97,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668526346,1.18700917,629.55,628.96,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668526649,2.380943,629.78,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668526650,1.18700917,629.47,628.88,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668526945,1.18700917,629.45,628.86,1.45901894]
["bitfinex-derivatives","BNBF0:USTF0",1771668527150,1.18700917,629.43,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668527349,1.18700917,629.38,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668528347,1.18700917,629.39,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668529448,1.18700917,629.4,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668531154,1.18700917,629.41,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668533256,1.18700917,629.42,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668536157,1.18700917,629.43,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668539763,1.18700917,629.42,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668543271,1.18700917,629.43,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668543667,1.18700917,629.42,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668548275,1.18700917,629.43,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668553885,1.18700917,629.42,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668559086,1.18700917,629.41,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668562587,1.18700917,629.4,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668565189,1.18700917,629.39,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668566193,1.18700917,629.38,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668568191,1.18700917,629.37,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668569296,1.18700917,629.36,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668571295,1.18700917,629.34,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668572398,1.18700917,629.33,628.86,0.27647353]
["bitfinex-derivatives","BNBF0:USTF0",1771668582007,1.18700917,629.33,628.78,1.18254541]
["bitfinex-derivatives","BNBF0:USTF0",1771668586409,1.18700917,629.3,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668595419,1.18700917,629.31,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668600926,1.5872953,629.43,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668601126,1.18806712,629.31,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668602122,1.18806712,629.27,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668602424,1.18806712,629.28,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668606227,1.18806712,629.29,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668612826,1.18806712,629.31,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668613030,1.18806712,629.3,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668624436,1.18806712,629.29,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668635444,1.18806712,629.3,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668635644,1.18806712,629.34,628.78,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668636048,1.18806712,629.26,628.76,0.27659879]
["bitfinex-derivatives","BNBF0:USTF0",1771668636548,1.18806712,629.24,628.68,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668636844,1.18806712,629.24,628.68,1.46882693]
["bitfinex-derivatives","BNBF0:USTF0",1771668637249,1.18806712,629.24,628.68,0.27663287]
["bitfinex-derivatives","BNBF0:USTF0",1771668637446,1.18806712,629.24,628.68,1.46882693]
["bitfinex-derivatives","BNBF0:USTF0",1771668637645,1.18806712,629.24,628.68,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668638250,1.18806712,629.24,628.67,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668647955,1.18806712,629.25,628.67,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668649758,1.18806712,629.23,628.65,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668653363,1.18806712,629.24,628.65,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668657260,1.18806712,629.24,628.64,1.19219406]
["bitfinex-derivatives","BNBF0:USTF0",1771668660267,1.18806712,629.24,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668660268,1.18806712,629.14,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668661363,1.18806712,629.11,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668677183,1.18806712,629.1,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668682185,1.18806712,629.09,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668682780,1.5872953,629.21,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668682984,1.1875211,629.1,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668683282,1.1875211,629.09,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668688282,1.1875211,629.08,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668690386,1.1875211,629.14,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668695186,1.5872953,629.25,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668695386,1.18799812,629.13,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668704401,1.18799812,629.12,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668707005,1.18799812,629.15,628.62,1.46909035]
["bitfinex-derivatives","BNBF0:USTF0",1771668707406,1.18799812,629.16,628.62,1.46909035]
["bitfinex-derivatives","BNBF0:USTF0",1771668709608,1.18799812,629.16,628.62,0.27665046]
["bitfinex-derivatives","BNBF0:USTF0",1771668711105,1.18799812,629.19,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668711405,1.18799812,629.2,628.66,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668711604,1.18799812,629.21,628.65,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668713308,1.18799812,629.22,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668717409,1.18799812,629.23,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668718211,1.18799812,629.22,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668718409,1.18799812,629.23,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668720316,1.18799812,629.25,628.65,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668724320,1.18799812,629.25,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668724614,1.18799812,629.24,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668739324,1.18799812,629.24,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668741224,1.18799812,629.23,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668742327,1.18799812,629.22,628.62,1.46909035]
["bitfinex-derivatives","BNBF0:USTF0",1771668744433,1.18799812,629.21,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668749433,1.18799812,629.2,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668750430,1.18799812,629.19,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668752432,1.18799812,629.18,628.62,1.46909035]
["bitfinex-derivatives","BNBF0:USTF0",1771668752637,1.18799812,629.18,628.62,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668752837,1.18799812,629.14,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668755137,1.18799812,629.15,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668760139,1.5872953,629.27,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668760140,1.18799812,629.16,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668780362,1.18799812,629.19,628.6,1.46910795]
["bitfinex-derivatives","BNBF0:USTF0",1771668785059,1.18799812,629.18,628.6,1.46910795]
["bitfinex-derivatives","BNBF0:USTF0",1771668787864,1.18799812,629.2,628.62,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668790169,1.18799812,629.2,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668790170,1.18799812,629.22,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668793169,1.18799812,629.23,628.64,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668796173,1.18799812,629.23,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668806185,1.18799812,629.24,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668807084,1.18799812,629.23,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668807387,1.18799812,629.24,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668808287,1.18799812,629.23,628.63,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668810489,1.18799812,629.25,628.65,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668818193,1.18799812,629.24,628.65,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668818692,1.18799812,629.25,628.66,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668819190,1.18799812,629.25,628.67,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668823201,1.18799812,629.24,628.67,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668824197,1.18799812,629.24,628.68,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668826494,1.5872953,629.35,628.68,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668826495,1.18799812,629.25,628.68,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668826695,1.18799812,629.25,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668826696,1.18799812,629.35,628.79,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668827194,1.18799812,629.35,628.78,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668827400,1.18799812,629.36,628.78,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668828395,1.18799812,629.36,628.77,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668829196,1.18799812,629.37,628.76,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668829400,1.18799812,629.38,628.76,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668829599,1.18799812,629.38,628.78,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668830301,1.18799812,629.39,628.77,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668832197,1.18799812,629.4,628.77,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668833297,1.18799812,629.4,628.76,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668835204,1.18799812,629.41,628.76,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668836203,1.18799812,629.41,628.75,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668839310,1.18799812,629.42,628.75,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668840511,1.18799812,629.44,628.77,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668842216,1.18799812,629.44,628.76,1.19243989]
["bitfinex-derivatives","BNBF0:USTF0",1771668851020,1.18605969,629.44,628.76,1.18917044]
["bitfinex-derivatives","BNBF0:USTF0",1771668854622,1.18616765,629.44,628.76,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668857225,1.18616765,629.44,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668858429,1.18616765,629.43,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668862227,1.18616765,629.42,628.78,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668865229,1.18616765,629.41,628.79,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668867231,1.18616765,629.41,628.8,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668868230,1.18616765,629.4,628.8,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668869229,1.18616765,629.39,628.81,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668870228,1.18616765,629.39,628.82,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668871330,1.18616765,629.39,628.71,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771668871331,1.18616765,629.37,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668874234,1.18616765,629.36,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668883542,1.5872953,629.47,628.6,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1771668883543,1.18616765,629.32,628.79,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668884140,1.18616765,629.32,628.78,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668885245,1.18616765,629.33,628.78,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668888248,1.18616765,629.33,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668889145,1.18616765,629.34,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668897159,1.18616765,629.34,628.76,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668902360,1.18616765,629.35,628.76,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668908269,1.18616765,629.4,628.81,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668910467,1.18616765,629.41,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668914272,1.18616765,629.42,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668918372,1.18616765,629.42,628.82,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668921174,1.18616765,629.45,628.86,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668921374,1.18616765,629.46,628.85,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668926277,1.18616765,629.46,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668927177,1.18616765,629.47,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668930675,1.18616765,629.47,628.85,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668931278,1.18616765,629.47,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668933279,1.18616765,629.48,628.84,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668934081,1.18616765,629.48,628.85,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668935278,1.18616765,629.49,628.85,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668936878,1.18616765,629.49,628.86,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771668937182,1.18616765,629.48,628.86,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771668941186,1.18616765,629.48,628.86,2.87927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668943489,1.18616765,629.53,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668945386,1.18616765,629.54,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668946189,1.18616765,629.53,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668946489,1.18616765,629.54,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668949290,1.18616765,629.53,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668953397,1.18616765,629.53,628.92,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668959198,1.18616765,629.52,628.92,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668960699,1.18616765,629.53,628.92,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668963297,1.18616765,629.53,628.93,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668964296,1.18616765,629.52,628.93,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668977407,1.18616765,629.51,628.93,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668978304,1.18616765,629.51,628.82,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771668978305,1.18616765,629.51,628.94,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668983014,1.18616765,629.5,628.93,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668984210,1.18616765,629.5,628.94,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771668984811,1.18616765,629.5,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771668985216,1.18616765,629.49,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771668988314,1.18616765,629.48,628.95,2.32127881]
["bitfinex-derivatives","BNBF0:USTF0",1771669001236,1.18616765,629.47,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771669002837,1.18616765,629.46,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771669003043,0.2764933,629.94,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771669003044,1.18616765,629.45,628.95,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1771669004837,1.18616765,629.45,628.91,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669005141,1.18616765,629.46,628.9,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669015047,1.18616765,629.43,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669016250,1.18616765,629.44,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669016950,1.18616765,629.42,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669018355,1.18616765,629.43,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669019152,1.18616765,629.4,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669020756,1.18616765,629.39,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669021457,1.18616765,629.4,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669024359,1.18616765,629.41,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669031161,1.18616765,629.42,628.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771669032468,1.18616765,629.42,628.77,1.46578639]
["bitfinex-derivatives","BNBF0:USTF0",1771669032867,0.2764933,629.94,628.77,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771669032868,1.18616765,629.41,628.77,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771669040669,1.18616765,629.41,628.76,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669041174,1.18616765,629.41,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669043074,1.18616765,629.4,628.77,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669047077,1.18616765,629.4,628.78,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669048884,1.18616765,629.4,628.79,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669052186,1.18616765,629.4,628.79,2.81427881]
["bitfinex-derivatives","BNBF0:USTF0",1771669052584,1.18616765,629.4,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669055186,1.18616765,629.39,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669056389,1.18616765,629.4,628.81,1.46585122]
["bitfinex-derivatives","BNBF0:USTF0",1771669057187,1.18616765,629.39,628.81,1.46585122]
["bitfinex-derivatives","BNBF0:USTF0",1771669058190,1.18616765,629.39,628.82,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669059189,1.18616765,629.38,628.82,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669060188,1.18616765,629.38,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669063194,1.18616765,629.37,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669065296,1.18616765,629.38,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669065993,1.18616765,629.37,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669066290,1.18616765,629.38,628.83,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669083105,1.18616765,629.4,628.85,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669083308,1.18616765,629.48,628.93,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669084203,1.18616765,629.49,628.92,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669084906,1.18616765,629.52,628.95,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669085107,3.9682383,630.17,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669085108,1.18616765,629.57,628.97,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669085709,1.18616765,629.59,628.99,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669086009,1.18616765,629.6,628.99,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669086210,1.18616765,629.63,629.0,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669087107,1.18616765,629.7,629.07,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669087309,1.18616765,629.73,629.05,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669088206,1.18616765,629.74,629.04,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669089210,1.18616765,629.75,629.03,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669089505,1.18616765,629.75,628.91,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771669089506,1.18616765,629.75,629.02,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669090209,1.18616765,629.76,629.01,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669090511,1.18616765,629.77,629.01,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669091712,1.18616765,629.78,629.01,1.18927881]
["bitfinex-derivatives","BNBF0:USTF0",1771669091913,1.5872953,629.89,628.89,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771669092113,1.18265752,629.78,629.01,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669092311,1.18265752,629.83,629.05,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669092609,1.18265752,629.86,629.08,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669092813,1.18265752,629.88,629.1,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669093308,1.18265752,629.89,629.08,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669093812,1.18265752,629.88,629.07,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669094213,2.65736163,630.11,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669094214,1.18265752,629.89,629.06,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669094414,1.18265752,629.9,629.06,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669095315,1.18265752,629.9,629.05,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669095513,1.18265752,629.91,629.05,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669095713,1.18265752,629.9,629.05,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669096213,1.18265752,629.91,629.04,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669097208,1.18265752,629.92,629.04,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669097510,0.27641863,630.11,629.02,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669097511,1.18265752,629.91,629.02,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669098311,1.18265752,629.91,629.01,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669098610,1.18265752,629.88,628.98,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669099315,1.18265752,629.84,628.93,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669099512,1.18265752,629.83,628.92,1.18671893]
["bitfinex-derivatives","BNBF0:USTF0",1771669099915,1.5872953,629.94,628.81,1.86145251]
["bitfinex-derivatives","BNBF0:USTF0",1771669100119,1.17984044,629.82,628.91,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669100719,1.17984044,629.79,628.89,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669103426,1.17984044,629.79,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669103427,1.17984044,629.78,628.87,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669104127,1.17984044,629.78,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669106122,1.17984044,629.78,628.88,2.39664201]
["bitfinex-derivatives","BNBF0:USTF0",1771669106418,1.17984044,629.78,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669107222,1.17984044,629.77,628.88,2.39664201]
["bitfinex-derivatives","BNBF0:USTF0",1771669110926,1.17984044,629.79,628.9,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669111225,1.17984044,629.79,628.91,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669111425,1.17984044,629.78,628.91,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669112627,1.17984044,629.77,628.89,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669113124,1.17984044,629.74,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669114231,1.17984044,629.74,628.88,2.39664201]
["bitfinex-derivatives","BNBF0:USTF0",1771669115134,1.17984044,629.73,628.88,2.39664201]
["bitfinex-derivatives","BNBF0:USTF0",1771669117335,1.17984044,629.72,628.89,1.18364201]
["bitfinex-derivatives","BNBF0:USTF0",1771669117937,0.27641863,630.11,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669117938,1.17984044,629.7,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669118238,1.17984044,629.59,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669118432,1.17984044,629.58,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669119537,1.17984044,629.57,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669122334,1.17984044,629.56,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669123237,1.17984044,629.57,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669123441,1.17984044,629.56,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669127238,1.17984044,629.53,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669127542,1.17984044,629.52,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669129142,1.17984044,629.53,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669129838,1.17984044,629.54,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669131944,1.17984044,629.53,628.88,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771669132146,1.17984044,629.53,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669132346,1.17984044,629.54,628.81,0.27657241]
["bitfinex-derivatives","BNBF0:USTF0",1771669135850,1.17984044,629.54,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669136251,1.17984044,629.55,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669138246,1.17984044,629.54,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669138649,1.17984044,629.55,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669139948,1.18056663,629.55,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669140249,1.18056663,629.54,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669142154,1.18056663,629.53,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669143155,1.18056663,629.52,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669145359,1.18056663,629.51,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669149162,1.18056663,629.5,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669152359,1.18056663,629.49,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669153560,1.18331253,629.49,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669154263,1.18331253,629.48,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669155264,1.18331253,629.47,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669155560,1.18384844,629.47,628.82,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771669156360,1.18384844,629.51,628.82,2.46676228]
["bitfinex-derivatives","BNBF0:USTF0",1771669156565,1.18384844,629.53,628.84,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669156966,1.18384844,629.57,628.88,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669157262,1.18384844,629.57,628.89,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669158363,1.18384844,629.56,628.89,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669159168,1.18384844,629.56,628.9,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669160168,1.18384844,629.55,628.9,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669161365,1.18384844,629.55,628.91,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669162166,1.18384844,629.54,628.92,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669163167,1.18384844,629.54,628.91,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669165172,1.18384844,629.55,628.91,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669167374,1.18384844,629.57,628.92,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669170173,1.18384844,629.57,628.91,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669172177,1.18384844,629.58,628.91,1.18876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669175484,1.18384844,629.58,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669188396,1.18384844,629.57,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669190200,1.18384844,629.57,628.92,2.73876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669193201,1.18384844,629.56,628.92,2.73876228]
["bitfinex-derivatives","BNBF0:USTF0",1771669194098,1.18538797,629.56,628.92,2.74008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669195202,1.18538797,629.56,628.93,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669196202,1.18538797,629.55,628.93,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669197105,1.18538797,629.55,628.94,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669198205,1.18538797,629.54,628.94,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669199405,1.18538797,629.54,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669199406,1.18538797,629.54,628.95,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669200104,1.18538797,629.53,628.96,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669200909,1.18538797,629.53,628.95,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669201406,0.27641863,630.11,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669201407,1.18538797,629.51,628.97,1.19008584]
["bitfinex-derivatives","BNBF0:USTF0",1771669207714,1.5872953,629.62,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669207915,1.18690979,629.51,628.97,1.19233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669208316,1.18690979,629.38,628.94,1.19233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669208611,1.18690979,629.38,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669209318,1.18690979,629.4,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669210217,1.18690979,629.41,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669210818,1.18690979,629.42,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669212316,1.18690979,629.43,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669214221,1.18690979,629.44,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669217219,1.18690979,629.45,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669221220,1.18690979,629.46,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669224430,1.18690979,629.55,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669224629,1.18690979,629.6,628.93,1.19233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669225230,1.18690979,629.61,628.92,2.74233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669228026,1.18690979,629.62,628.93,1.19233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669231033,1.18690979,629.59,628.92,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669231430,1.18690979,629.59,628.9,1.19233647]
["bitfinex-derivatives","BNBF0:USTF0",1771669235041,1.18690979,629.59,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669235242,1.18690979,629.6,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669235540,1.18690979,629.59,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669236147,1.18690979,629.6,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669240247,1.18308836,629.6,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669247254,1.18308836,629.61,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669256269,1.18308836,629.6,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669260276,1.18308836,629.59,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669261076,1.18308836,629.6,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669261278,1.18308836,629.59,628.91,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771669262182,1.18308836,629.59,628.91,2.72136766]
["bitfinex-derivatives","BNBF0:USTF0",1771669263284,1.18308836,629.58,628.91,2.72136766]
["bitfinex-derivatives","BNBF0:USTF0",1771669263781,1.18308836,629.6,628.93,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669264381,1.18308836,629.59,628.93,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669265178,1.18308836,629.59,628.94,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669266383,1.18308836,629.58,628.95,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669267283,1.18308836,629.58,628.96,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669268385,1.18308836,629.57,628.97,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669269292,1.18308836,629.55,629.0,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669276398,1.18308836,629.55,628.99,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669277094,1.18308836,629.55,629.0,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669277396,1.18308836,629.56,629.0,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669279695,1.18308836,629.58,629.02,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669281195,1.18308836,629.63,629.07,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669281394,1.18308836,629.66,629.08,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669282100,1.18308836,629.73,629.15,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669282601,1.18308836,629.74,629.13,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669283197,1.18308836,629.75,629.13,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669283400,1.18308836,629.76,629.12,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669284402,1.18308836,629.76,628.9,2.65382109]
["bitfinex-derivatives","BNBF0:USTF0",1771669284403,1.18308836,629.76,629.11,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669285301,1.18308836,629.77,629.11,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669286501,1.5872953,629.89,629.1,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669286502,1.18308836,629.78,629.1,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669286801,1.18308836,629.72,629.04,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669287199,1.18308836,629.71,629.03,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669288703,1.18308836,629.67,628.98,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669288903,1.18308836,629.64,628.96,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669290907,0.27641863,630.11,628.98,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669290908,1.18308836,629.66,628.98,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669293309,1.18308836,629.63,628.95,1.18836766]
["bitfinex-derivatives","BNBF0:USTF0",1771669296013,1.18308836,629.63,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669298413,1.18308836,629.63,628.96,2.69136766]
["bitfinex-derivatives","BNBF0:USTF0",1771669305818,1.18308836,629.62,628.96,2.69136766]
["bitfinex-derivatives","BNBF0:USTF0",1771669320432,1.18308836,629.53,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669320629,1.5872953,629.64,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669320630,1.18308836,629.52,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669321427,1.18308836,629.53,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669321629,1.18308836,629.52,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669321830,1.18308836,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669322233,1.18308836,629.43,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669323235,0.27647463,629.93,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669323236,1.18308836,629.44,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669324235,1.18308836,629.45,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669325133,1.18308836,629.46,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669326131,1.18308836,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669331442,1.18308836,629.46,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669332241,1.18308836,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669333842,1.18308836,629.46,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669334143,1.18308836,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669339851,1.18361637,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669343255,1.18361637,629.48,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669344455,1.18361637,629.47,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669344960,1.18361637,629.48,628.96,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771669345257,1.18361637,629.47,628.9,0.27650099]
["bitfinex-derivatives","BNBF0:USTF0",1771669352162,1.18361637,629.46,628.9,0.27650099]
["bitfinex-derivatives","BNBF0:USTF0",1771669352762,1.18361637,629.46,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669355568,1.18361637,629.45,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669356066,1.18361637,629.48,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669358270,1.18361637,629.47,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669359465,1.18361637,629.46,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669361370,2.380943,629.68,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669361371,1.18361637,629.45,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669362473,1.18361637,629.44,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669362867,1.18361637,629.45,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669363173,1.18361637,629.48,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669363571,1.18361637,629.47,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669364372,1.18361637,629.45,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669367872,1.18361637,629.46,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669368277,1.18361637,629.47,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669373376,1.18361637,629.48,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669373776,1.18361637,629.49,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669373979,1.18361637,629.51,628.91,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771669374880,1.18361637,629.53,628.92,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669375179,1.18361637,629.54,628.92,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669375379,1.18361637,629.55,628.93,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669376177,1.18361637,629.56,628.93,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669377280,1.18361637,629.57,628.93,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669377478,1.18361637,629.57,628.94,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669377980,1.18361637,629.64,629.01,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669378184,1.18361637,629.65,629.0,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669379184,1.18361637,629.66,628.99,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669381085,1.18361637,629.69,629.01,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669381482,1.18361637,629.69,629.0,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669382285,1.18361637,629.7,629.0,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669383282,1.18361637,629.7,628.99,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669384284,1.18361637,629.71,628.99,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669384885,1.18361637,629.72,629.0,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669385086,1.18361637,629.81,629.08,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669385489,1.18361637,629.82,629.07,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669386386,1.18361637,629.83,629.06,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669388386,1.18361637,629.84,629.05,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669389291,1.18361637,629.85,629.05,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669390489,1.18361637,629.85,629.04,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669392288,1.18361637,629.86,629.03,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669404194,1.18361637,629.86,629.04,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669405097,1.18361637,629.85,629.04,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669407396,1.18361637,629.84,629.05,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669410097,1.18361637,629.84,629.06,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669410298,1.18361637,629.83,629.06,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669411196,1.18361637,629.83,629.07,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669413295,1.18361637,629.82,629.08,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669415098,1.18361637,629.81,629.09,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669416305,1.18361637,629.8,629.09,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669417205,1.18361637,629.8,629.1,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669418401,1.18361637,629.79,629.11,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669419305,1.18361637,629.78,629.12,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669420206,1.18361637,629.77,629.13,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669421203,1.18361637,629.76,629.14,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669421508,1.18361637,629.76,629.14,2.88834644]
["bitfinex-derivatives","BNBF0:USTF0",1771669422209,1.18361637,629.75,629.15,1.18734644]
["bitfinex-derivatives","BNBF0:USTF0",1771669423810,1.5872953,629.86,629.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771669424106,1.18757563,629.75,629.15,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669424310,1.18757563,629.74,629.15,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669426507,1.18757563,629.74,629.16,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669427311,1.18757563,629.73,629.16,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669428412,1.18757563,629.73,629.17,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669429215,0.27644169,630.05,629.19,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669429216,1.18757563,629.71,629.19,1.19045979]
["bitfinex-derivatives","BNBF0:USTF0",1771669437316,1.18757563,629.71,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669438420,1.18757563,629.7,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669441123,1.18757563,629.71,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669454026,1.18757563,629.72,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669454525,1.18757563,629.68,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669454826,1.18757563,629.64,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669455027,1.18757563,629.65,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669455426,1.18757563,629.66,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669457431,1.18757563,629.67,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669461236,1.18757563,629.68,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669461934,1.18618939,629.68,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669466845,1.18618939,629.69,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669471142,1.18618939,629.67,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669474152,1.18618939,629.73,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669476549,1.18618939,629.68,629.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771669477444,1.18618939,629.68,629.07,1.19072115]
["bitfinex-derivatives","BNBF0:USTF0",1771669480147,1.18618939,629.68,629.08,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771669488251,1.18618939,629.67,629.08,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771669490254,1.18618939,629.67,629.08,2.55572115]
["bitfinex-derivatives","BNBF0:USTF0",1771669493263,1.18618939,629.67,629.08,1.19072115]
["bitfinex-derivatives","BNBF0:USTF0",1771669496262,1.18618939,629.66,629.09,1.19072115]
["bitfinex-derivatives","BNBF0:USTF0",1771669496765,1.18618939,629.66,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669500871,1.1865487,629.66,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669502173,1.1865487,629.65,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669502773,1.1865487,629.64,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669508076,1.5872953,629.75,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669508278,1.1859781,629.64,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669509174,1.1859781,629.63,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669516282,1.18570869,629.63,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669519189,1.18570869,629.64,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669519389,1.18570869,629.63,629.1,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771669522689,1.18570869,629.63,629.07,1.1913416]
["bitfinex-derivatives","BNBF0:USTF0",1771669531290,1.18570869,629.62,629.06,1.1913416]
["bitfinex-derivatives","BNBF0:USTF0",1771669534792,1.5872953,629.74,629.0,0.27642961]
["bitfinex-derivatives","BNBF0:USTF0",1771669534994,1.18642899,629.62,629.06,1.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1771669535696,1.18642899,629.62,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669537200,1.18642899,629.62,629.07,2.52968168]
["bitfinex-derivatives","BNBF0:USTF0",1771669537500,1.18642899,629.63,629.07,2.52968168]
["bitfinex-derivatives","BNBF0:USTF0",1771669538297,1.18642899,629.63,629.08,1.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1771669539102,1.18642899,629.63,629.07,2.52968168]
["bitfinex-derivatives","BNBF0:USTF0",1771669539402,1.18642899,629.63,629.08,1.19168168]
["bitfinex-derivatives","BNBF0:USTF0",1771669540899,1.18642899,629.6,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669544907,1.18642899,629.59,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669551212,1.18642899,629.6,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669561421,2.380943,629.82,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669561422,1.18642899,629.59,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669577435,1.18642899,629.57,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669586841,1.5872953,629.68,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669587145,1.18706612,629.57,629.07,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771669591550,1.18706612,629.57,629.02,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669600354,1.18706612,629.58,629.04,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669614068,1.18706612,629.6,629.05,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669618270,1.18706612,629.61,629.06,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669619268,1.18706612,629.62,629.06,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669620372,1.18706612,629.65,629.09,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669621374,1.18706612,629.68,629.11,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669622272,1.18706612,629.68,629.1,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669624277,1.18706612,629.69,629.1,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669624572,1.18706612,629.7,629.11,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669625278,1.18706612,629.71,629.11,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669627176,1.18706612,629.72,629.11,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669628277,1.18706612,629.73,629.11,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669628480,1.18706612,629.73,629.12,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669628678,1.18706612,629.75,629.13,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669630277,1.18706612,629.76,629.12,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669630982,1.18706612,629.77,629.13,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669631278,1.18706612,630.03,629.34,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669632280,1.18706612,630.05,629.32,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669632682,1.18706612,630.06,629.32,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669633282,1.18706612,630.07,629.3,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669634384,1.18706612,630.09,629.29,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669635386,1.18706612,630.1,629.28,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669636489,1.18706612,630.11,629.27,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669637284,1.18706612,630.12,629.26,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669638185,1.18706612,630.13,629.27,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669638390,0.27638131,630.24,629.0,0.27642961]
["bitfinex-derivatives","BNBF0:USTF0",1771669638391,1.18706612,630.14,629.26,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669638588,1.18706612,630.14,629.27,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669639191,1.18706612,630.15,629.26,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669640293,1.18706612,630.15,629.25,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669641294,1.18706612,630.16,629.25,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669642295,1.18706612,630.18,629.25,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669642795,1.18706612,630.19,629.27,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669643295,1.18706612,630.21,629.28,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669643497,1.18706612,630.23,629.29,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669643698,1.18706612,630.28,629.35,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669643893,1.18706612,630.29,629.35,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669644297,1.18706612,630.3,629.35,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669645296,1.18706612,630.31,629.34,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669646296,1.18706612,630.31,629.33,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669647297,1.18706612,630.32,629.32,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669649297,1.18706612,630.33,629.31,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669649698,1.18706612,630.33,629.32,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771669652298,1.46336953,630.34,629.32,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771669652995,1.18706612,630.34,629.32,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771669655799,1.18706612,630.37,629.34,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669657400,1.18706612,630.36,629.34,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669658402,1.18706612,630.36,629.35,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669660306,1.18706612,630.35,629.35,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669661502,1.18706612,630.35,629.36,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669662405,1.18706612,630.34,629.36,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669663403,1.18706612,630.34,629.37,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669664408,1.18706612,630.34,629.32,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771669664409,1.18706612,630.33,629.38,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669666210,1.18706612,630.32,629.38,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669666408,1.18706612,630.32,629.39,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669667311,1.18706612,630.31,629.39,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669668311,1.18706612,630.31,629.4,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669669308,1.18706612,630.31,629.32,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771669669309,1.18706612,630.3,629.41,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669670314,1.18706612,630.29,629.42,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669671214,1.18706612,630.27,629.43,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669672310,1.18706612,630.26,629.45,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669673313,1.18706612,630.24,629.46,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669674317,1.18706612,630.22,629.48,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669675216,1.18706612,630.2,629.51,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669678218,1.18706612,630.19,629.51,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669679318,1.18706612,630.19,629.52,1.19205998]
["bitfinex-derivatives","BNBF0:USTF0",1771669680615,1.5872953,630.3,629.41,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771669680819,1.18555046,630.19,629.52,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669681215,1.18555046,630.18,629.52,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669682415,1.18555046,630.18,629.53,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669683315,2.380943,630.4,629.53,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669683316,1.18555046,630.17,629.53,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669684317,1.18555046,630.16,629.54,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669685319,1.18555046,630.16,629.55,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669686424,1.18555046,630.15,629.55,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669687321,1.18555046,630.14,629.57,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669688323,1.18555046,630.13,629.57,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669689222,1.18555046,630.13,629.58,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669691924,1.18555046,630.13,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669695329,1.18555046,630.12,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669699225,1.18555046,630.12,629.59,2.78911204]
["bitfinex-derivatives","BNBF0:USTF0",1771669700331,1.18555046,630.11,629.59,2.78911204]
["bitfinex-derivatives","BNBF0:USTF0",1771669701631,1.18555046,630.19,629.67,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669702331,1.18555046,630.2,629.65,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669703332,1.18555046,630.21,629.65,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669704331,1.18555046,630.21,629.64,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669705331,1.18555046,630.22,629.64,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669705537,1.18555046,630.11,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669711439,1.18555046,630.15,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669716441,1.18555046,630.14,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669717045,1.18555046,630.13,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669717746,2.380943,630.36,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669717747,1.18555046,630.09,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669718244,1.18555046,630.1,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669722145,1.18555046,630.11,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669728347,1.18555046,630.12,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669730147,1.18555046,630.1,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669730447,1.18555046,630.11,629.59,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771669735048,1.18555046,630.11,629.46,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669738857,1.18555046,630.11,629.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771669740853,1.18555046,630.12,629.47,2.72711204]
["bitfinex-derivatives","BNBF0:USTF0",1771669745561,1.18555046,630.13,629.49,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669747961,1.18555046,630.17,629.53,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669748364,1.18555046,630.17,629.47,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771669748365,1.18555046,630.16,629.54,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669749164,1.18555046,630.15,629.54,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669750264,1.18555046,630.14,629.55,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669770786,1.18555046,630.11,629.52,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669771585,1.18555046,630.09,629.5,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669779393,1.18555046,630.09,629.51,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669781295,1.18555046,630.08,629.51,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669787095,1.18555046,630.08,629.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771669788196,1.18555046,630.08,629.52,2.46111204]
["bitfinex-derivatives","BNBF0:USTF0",1771669789097,1.18555046,630.07,629.52,2.46111204]
["bitfinex-derivatives","BNBF0:USTF0",1771669795304,1.18555046,630.08,629.53,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669800613,1.18555046,630.13,629.58,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669801311,1.18555046,630.13,629.57,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669801608,1.18555046,630.14,629.58,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669806213,1.18555046,630.14,629.57,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669811219,1.18555046,630.15,629.57,1.18811204]
["bitfinex-derivatives","BNBF0:USTF0",1771669827336,1.5872953,630.26,629.52,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771669827536,1.18904479,630.15,629.57,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669831537,1.18904479,630.15,629.58,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669838337,1.18904479,630.14,629.58,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669839139,1.18904479,630.14,629.59,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669843340,1.18904479,630.1,629.57,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669846441,1.18904479,630.09,629.56,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669847149,1.18904479,630.1,629.56,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669848251,1.18904479,630.1,629.55,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669853051,1.18904479,630.1,629.56,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771669855853,1.18904479,630.1,629.56,2.81791611]
["bitfinex-derivatives","BNBF0:USTF0",1771669856156,1.18904479,630.19,629.63,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669858160,1.18904479,630.19,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669859161,1.18904479,630.2,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669859461,1.18904479,630.27,629.69,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669862462,1.18904479,630.28,629.68,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669863362,1.18904479,630.29,629.67,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669866360,1.18904479,630.3,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669869364,1.18904479,630.31,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669869567,1.18904479,630.31,629.65,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669871363,1.18904479,630.32,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669871764,1.18904479,630.33,629.67,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669873364,1.18904479,630.34,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669875070,1.18904479,630.35,629.67,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669876371,1.18904479,630.35,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669879470,1.18904479,630.36,629.66,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669887576,1.18904479,630.35,629.64,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669888578,1.18904479,630.29,629.58,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669889273,1.18904479,630.28,629.58,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669890374,1.18904479,630.28,629.59,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669892180,1.18904479,630.27,629.59,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669894081,1.18904479,630.27,629.6,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669895180,1.18904479,630.26,629.6,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669896486,1.18904479,630.26,629.49,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771669896487,1.18904479,630.26,629.61,2.70691611]
["bitfinex-derivatives","BNBF0:USTF0",1771669897183,1.18904479,630.25,629.61,2.70691611]
["bitfinex-derivatives","BNBF0:USTF0",1771669898184,1.18904479,630.25,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669899193,1.18904479,630.24,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669900193,1.18904479,630.23,629.63,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669908197,1.18904479,630.22,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669912394,1.18904479,630.23,629.62,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669920402,1.18904479,630.19,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669921801,1.18904479,630.18,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669924605,1.18904479,630.15,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669925302,1.5872953,630.27,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669925303,1.18904479,630.16,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669925503,1.18904479,630.15,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669926302,1.18904479,630.16,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669926505,1.18904479,630.15,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669927302,1.18904479,630.16,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669927604,1.18904479,630.15,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669931709,1.18904479,630.13,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669937313,1.18904479,630.14,629.61,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771669939415,1.18904479,630.14,629.53,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669940014,1.18904479,630.12,629.52,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669940621,1.18904479,630.11,629.5,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669941519,1.18904479,630.09,629.48,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669942214,1.18904479,630.07,629.45,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669944319,1.18904479,630.08,629.44,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669947216,1.18904479,630.08,629.45,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669947422,1.18904479,630.11,629.46,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669951719,1.18904479,630.12,629.47,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669955325,1.18904479,630.11,629.47,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669958328,1.18904479,630.11,629.48,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669961427,1.18904479,630.1,629.48,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669961630,1.18904479,630.1,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669963334,1.18904479,630.1,629.49,2.42291611]
["bitfinex-derivatives","BNBF0:USTF0",1771669965735,1.18904479,630.08,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669967535,1.18904479,630.07,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669968233,1.18904479,630.06,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669979252,1.18904479,630.05,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669982254,1.18904479,630.04,629.49,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771669986356,1.18904479,630.04,629.49,2.42291611]
["bitfinex-derivatives","BNBF0:USTF0",1771669995568,1.18904479,630.04,629.49,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771669998771,1.18904479,630.04,629.5,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771669999070,1.18904479,630.04,629.5,2.72491611]
["bitfinex-derivatives","BNBF0:USTF0",1771670007179,1.18904479,630.03,629.5,2.72491611]
["bitfinex-derivatives","BNBF0:USTF0",1771670009884,1.18904479,630.03,629.5,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771670011887,1.18904479,630.04,629.51,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771670019392,1.18904479,630.05,629.52,1.18991611]
["bitfinex-derivatives","BNBF0:USTF0",1771670021699,1.18904479,630.05,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670026104,1.18904479,630.04,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670035217,1.18904479,630.01,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670036217,1.18904479,630.02,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670038214,1.18904479,630.0,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670041119,1.18904479,629.99,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670041413,1.18904479,629.9,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670042315,1.18904479,629.91,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670043421,1.18904479,629.92,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670044321,1.18904479,629.93,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670046323,1.18904479,629.94,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670049926,1.18904479,629.93,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670050126,1.18904479,629.94,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670053325,1.18904479,629.93,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670054228,1.18904479,629.94,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670057034,1.18904479,629.93,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670059434,1.5872953,630.05,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670059637,1.18551112,629.93,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670062135,1.18551112,629.91,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670063437,1.18551112,629.92,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670068244,1.18551112,629.91,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670068448,1.18551112,629.92,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670069145,1.18551112,629.91,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670071948,1.18551112,629.9,629.53,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771670073850,1.18551112,629.9,629.37,0.27625296]
["bitfinex-derivatives","BNBF0:USTF0",1771670074050,1.18551112,629.89,629.37,0.27625296]
["bitfinex-derivatives","BNBF0:USTF0",1771670075349,1.18551112,629.87,629.37,0.27625296]
["bitfinex-derivatives","BNBF0:USTF0",1771670077051,1.18551112,629.87,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670077249,1.18551112,629.86,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670078353,1.18551112,629.85,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670080256,1.18551112,629.84,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670081157,1.18551112,629.83,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670083154,1.18551112,629.82,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670084158,1.18551112,629.8,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670085256,1.18551112,629.83,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670086255,1.18551112,629.82,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670092256,1.18551112,629.81,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670097457,1.18551112,629.8,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670104265,1.18551112,629.79,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670114979,1.18551112,629.83,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670115279,1.18551112,629.91,629.38,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771670115479,1.18551112,629.91,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670116379,1.18551112,629.94,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670117374,1.18551112,629.95,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670117876,1.18551112,629.96,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670118176,1.18551112,629.97,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670119279,1.18551112,629.98,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670122185,1.18551112,629.99,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670124290,1.18551112,630.0,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670129293,1.18551112,630.01,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670131995,0.27633413,630.31,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670131996,1.18551112,630.03,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670133396,1.18551112,630.04,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670135096,1.18551112,630.06,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670135396,1.18551112,630.08,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670136196,1.18551112,630.09,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670137594,1.18551112,630.09,629.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771670137797,1.18551112,630.1,629.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771670146197,3.9682383,630.78,629.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771670146198,1.18551112,630.12,629.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771670149306,1.18551112,630.14,629.44,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670152211,1.18551112,630.13,629.44,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670154217,1.18551112,630.13,629.45,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670156217,1.18551112,630.12,629.46,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670158318,2.380943,630.34,629.47,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670158319,1.18551112,630.11,629.47,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670159219,1.18551112,630.11,629.42,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771670159220,1.18551112,630.1,629.48,1.18693773]
["bitfinex-derivatives","BNBF0:USTF0",1771670160818,1.5872953,630.21,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670161017,1.18913645,630.1,629.48,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670162224,1.18913645,630.1,629.49,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771670162920,2.380943,630.33,629.49,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771670162921,1.18913645,630.14,629.52,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670163124,1.18913645,630.18,629.56,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670163320,1.18913645,630.18,629.55,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670164218,1.18913645,630.19,629.55,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670165325,1.18913645,630.22,629.57,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670166523,1.18913645,630.22,629.56,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670167222,1.18913645,630.22,629.57,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670167425,1.18913645,630.25,629.58,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670170325,1.18913645,630.26,629.57,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670173626,1.18913645,630.27,629.58,1.18856152]
["bitfinex-derivatives","BNBF0:USTF0",1771670177933,1.5872953,630.39,629.46,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771670178432,1.18730941,630.27,629.58,1.18594462]
["bitfinex-derivatives","BNBF0:USTF0",1771670178830,1.5872953,630.38,629.58,1.18594462]
["bitfinex-derivatives","BNBF0:USTF0",1771670179030,1.5872953,630.38,629.46,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771670179334,2.65719048,630.5,629.46,1.5848801]
["bitfinex-derivatives","BNBF0:USTF0",1771670179633,2.65719048,630.5,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670180333,0.27624748,630.5,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670180936,3.9682383,630.95,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670181237,0.27619705,630.59,629.41,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771670181533,0.27619705,630.59,629.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1771670186241,5.5555336,631.18,629.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1771670186540,0.27608202,630.74,629.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1771670190542,1.18453331,630.53,629.73,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670191237,1.18453331,630.54,629.73,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670191638,1.18453331,630.54,629.42,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1771670191639,1.18453331,630.55,629.74,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670192037,1.18453331,630.57,629.76,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670192442,1.18453331,630.57,629.75,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670193443,1.18453331,630.58,629.75,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670196346,1.18453331,630.59,629.74,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670197049,1.18453331,630.64,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670197344,1.18453331,630.64,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670198047,1.18453331,630.64,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670198345,1.18453331,630.65,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670201146,1.18453331,630.58,629.72,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670201346,1.18453331,630.58,629.73,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670202547,1.18453331,630.55,629.71,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670204251,1.18453331,630.55,629.72,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670204452,1.18453331,630.54,629.72,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670207453,1.18453331,630.54,629.74,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670209458,1.18453331,630.53,629.75,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670211259,1.18453331,630.52,629.75,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670212359,1.18453331,630.52,629.76,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670214361,1.18453331,630.51,629.76,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670215257,1.18453331,630.51,629.54,2.36457037]
["bitfinex-derivatives","BNBF0:USTF0",1771670215258,1.18453331,630.51,629.77,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670216560,1.18453331,630.5,629.77,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670217362,1.18453331,630.5,629.78,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670218266,1.18453331,630.49,629.78,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670219366,1.18453331,630.48,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670220066,1.18453331,630.47,629.78,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670220366,1.18453331,630.47,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670221267,1.18453331,630.46,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670221864,1.18453331,630.46,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670222066,1.18453331,630.44,629.77,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670222363,1.18453331,630.43,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670227074,1.18453331,630.43,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670227279,1.18453331,630.42,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670227876,1.18453331,630.42,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670228378,1.18453331,630.42,629.81,2.40528518]
["bitfinex-derivatives","BNBF0:USTF0",1771670229377,1.18453331,630.41,629.81,2.40528518]
["bitfinex-derivatives","BNBF0:USTF0",1771670230280,1.18453331,630.41,629.82,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670231281,1.18453331,630.4,629.82,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670242486,1.18453331,630.4,629.83,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670243484,1.18453331,630.39,629.83,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670244294,1.18453331,630.39,629.84,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670245387,1.18453331,630.38,629.85,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670247691,1.18453331,630.33,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670247886,1.18453331,630.32,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670248290,1.18453331,630.33,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670251289,1.18453331,630.34,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670252194,1.18453331,630.3,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670255293,1.18453331,630.31,629.81,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771670257899,1.18453331,630.31,629.73,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670263302,1.18453331,630.31,629.72,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670264705,1.18453331,630.31,629.73,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771670277314,1.18453331,630.31,629.73,2.91528518]
["bitfinex-derivatives","BNBF0:USTF0",1771670281724,1.18453331,630.32,629.74,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670281914,1.18453331,630.33,629.75,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670283316,1.18453331,630.36,629.78,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670283521,1.18453331,630.38,629.8,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670285123,1.18453331,630.38,629.79,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670290827,1.18453331,630.48,629.88,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670291130,1.18453331,630.49,629.87,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670292425,1.18453331,630.5,629.87,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670293231,1.18453331,630.5,629.86,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670294131,1.18453331,630.51,629.85,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670296330,1.18453331,630.52,629.85,1.18228518]
["bitfinex-derivatives","BNBF0:USTF0",1771670296530,1.18453331,630.52,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670299134,1.18453331,630.53,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670302335,1.57937775,630.65,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670302733,2.36906663,630.76,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670303234,0.2760864,630.85,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670303834,1.18666277,630.53,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670304137,1.58221703,630.65,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670304435,1.18664538,630.53,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670304640,1.18658393,630.53,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670305137,1.18658393,630.54,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670312241,1.18658393,630.57,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670313341,1.18658393,630.57,629.86,2.68808227]
["bitfinex-derivatives","BNBF0:USTF0",1771670316342,1.18658393,630.56,629.86,2.68808227]
["bitfinex-derivatives","BNBF0:USTF0",1771670319346,1.18658393,630.56,629.87,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670320251,1.18658393,630.55,629.87,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670322250,1.18658393,630.55,629.88,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670323252,1.18658393,630.54,629.88,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670324356,1.18658393,630.54,629.89,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670326254,1.18658393,630.53,629.89,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670327261,1.18658393,630.52,629.9,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670329160,1.18658393,630.52,629.91,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670330260,1.18658393,630.51,629.91,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670332164,1.18658393,630.5,629.92,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670334165,1.18658393,630.49,629.93,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670335067,1.18658393,630.5,629.94,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670335361,1.18658393,630.5,629.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771670335362,1.18658393,630.48,629.96,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670336363,1.18658393,630.48,629.95,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670336764,1.18658393,630.48,629.96,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670337164,1.18658393,630.48,629.95,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670341264,1.18658393,630.49,629.95,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670342370,1.18658393,630.48,629.95,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670343169,1.18658393,630.49,629.95,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670348670,1.18658393,630.49,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670358581,0.2760864,630.85,629.97,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670358582,1.18658393,630.5,629.97,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670362279,1.18658393,630.51,629.97,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670364284,1.18658393,630.51,629.96,2.88708227]
["bitfinex-derivatives","BNBF0:USTF0",1771670365183,1.18658393,630.51,629.97,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670365387,1.18658393,630.51,629.96,2.88708227]
["bitfinex-derivatives","BNBF0:USTF0",1771670370090,1.18658393,630.5,629.96,2.88708227]
["bitfinex-derivatives","BNBF0:USTF0",1771670372488,1.18658393,630.43,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670374991,1.18658393,630.47,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670375392,1.18658393,630.48,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670379193,1.18658393,630.49,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670379497,1.18658393,630.5,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670387299,1.18658393,630.51,629.96,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771670391004,1.18658393,630.59,630.01,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670391208,1.18658393,630.6,630.0,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670392306,1.18658393,630.61,629.99,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670394410,1.18658393,630.62,629.99,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670395306,1.18658393,630.62,629.98,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670395505,1.18658393,630.62,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670396006,1.18658393,630.52,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670396305,1.18658393,630.51,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670400812,1.18658393,630.48,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670402513,1.18658393,630.49,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670403309,1.18658393,630.48,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670417715,1.18658393,630.39,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670419522,1.18658393,630.4,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670421224,1.18658393,630.37,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670422223,1.18658393,630.38,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670423425,1.18658393,630.39,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670424926,1.18658393,630.37,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670425126,1.18658393,630.34,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670425325,1.18658393,630.35,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670426125,1.18658393,630.3,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670426324,1.18658393,630.31,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670427428,1.18658393,630.32,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670428428,1.18658393,630.33,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670430229,1.18658393,630.34,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670434429,1.18658393,630.35,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670435232,1.18658393,630.36,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670436331,1.18658393,630.35,630.0,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771670437637,1.18658393,630.35,629.56,0.2761587]
["bitfinex-derivatives","BNBF0:USTF0",1771670439236,1.18658393,630.34,629.56,0.2761587]
["bitfinex-derivatives","BNBF0:USTF0",1771670441236,1.18658393,630.33,629.56,0.2761587]
["bitfinex-derivatives","BNBF0:USTF0",1771670441739,1.18658393,630.39,629.6,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670443241,1.18658393,630.38,629.61,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670444744,1.18658393,630.39,629.62,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670447345,1.18658393,630.38,629.63,1.18308227]
["bitfinex-derivatives","BNBF0:USTF0",1771670447743,1.18658393,630.38,629.63,2.93908227]
["bitfinex-derivatives","BNBF0:USTF0",1771670448348,1.18581271,630.38,629.63,2.93866176]
["bitfinex-derivatives","BNBF0:USTF0",1771670449745,1.18581271,630.45,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670450248,1.18581271,630.44,629.69,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670450448,1.18581271,630.43,629.69,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670453351,1.58221703,630.54,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670453352,1.18581271,630.42,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670456354,1.18581271,630.42,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670457256,1.18581271,630.41,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670458257,1.18581271,630.41,629.72,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670460360,1.18581271,630.4,629.72,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670461355,1.18581271,630.4,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670461356,1.18581271,630.4,629.73,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670462260,1.18581271,630.39,629.73,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670462658,1.18581271,630.41,629.76,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670466661,1.18581271,630.38,629.72,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670466858,1.18581271,630.37,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670468260,1.18581271,630.37,629.72,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670468457,1.18581271,630.37,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670469162,1.18581271,630.37,629.72,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670469362,1.18581271,630.37,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670469663,1.18581271,630.36,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670470160,1.18581271,630.3,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670476064,1.18581271,630.29,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670479267,1.18581271,630.3,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670486875,1.18581271,630.3,629.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771670502187,1.18581271,630.29,629.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771670506193,1.18581271,630.28,629.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771670509195,1.18581271,630.27,629.68,2.51066176]
["bitfinex-derivatives","BNBF0:USTF0",1771670511097,1.18581271,630.26,629.69,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670512196,1.18581271,630.26,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670513199,1.18581271,630.25,629.7,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670514100,1.18581271,630.24,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670526009,1.18581271,630.23,629.71,1.18266176]
["bitfinex-derivatives","BNBF0:USTF0",1771670526213,1.18581271,630.2,629.68,2.51066176]
["bitfinex-derivatives","BNBF0:USTF0",1771670526412,1.58221703,630.31,629.68,2.51066176]
["bitfinex-derivatives","BNBF0:USTF0",1771670526413,1.18581271,630.21,629.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771670531310,1.18581271,630.22,629.68,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771670536925,1.18581271,630.22,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670539829,1.18581271,630.22,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670562142,1.18581271,630.21,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670564841,1.58221703,630.33,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670565042,1.19052948,630.21,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670568245,1.19067379,630.21,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670569342,1.19067379,630.2,629.68,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771670570352,1.19067379,630.2,629.68,2.85063067]
["bitfinex-derivatives","BNBF0:USTF0",1771670580958,1.19067379,630.2,629.68,1.18763067]
["bitfinex-derivatives","BNBF0:USTF0",1771670584656,1.19067379,630.2,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670587961,1.58221703,630.31,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670588159,1.19119882,630.2,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670594863,2.37332554,630.43,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670594864,1.19119882,630.19,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670602175,1.19119882,630.2,629.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771670603678,1.19119882,630.2,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670606683,1.19119882,630.2,629.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1771670612689,1.19119882,630.21,629.68,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1771670617696,1.19119882,630.21,629.67,1.46427478]
["bitfinex-derivatives","BNBF0:USTF0",1771670630710,1.19119882,630.21,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670633217,1.19119882,630.2,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670635215,1.19119882,630.2,629.68,2.85312485]
["bitfinex-derivatives","BNBF0:USTF0",1771670642722,1.19119882,630.21,629.68,2.85312485]
["bitfinex-derivatives","BNBF0:USTF0",1771670658235,1.19119882,630.15,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670658530,1.19119882,630.16,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670659334,1.19119882,630.17,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670663238,1.19119882,630.18,629.68,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771670671744,1.19119882,630.18,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670672745,1.19119882,630.19,629.67,0.27614993]
["bitfinex-derivatives","BNBF0:USTF0",1771670675544,1.19119882,630.19,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670676746,1.19119882,630.17,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670681250,1.19119882,630.18,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670682149,1.19119882,630.17,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670682348,1.19119882,630.18,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670686955,1.19119882,630.21,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670689155,1.19119882,630.23,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670689358,1.19119882,630.24,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670690259,1.19119882,630.25,629.68,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771670693767,1.19119882,630.28,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670694365,1.19119882,630.34,629.73,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670695563,1.19119882,630.36,629.74,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670696066,1.19119882,630.36,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670696067,1.19119882,630.36,629.73,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670697463,1.19119882,630.37,629.72,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670698764,1.19119882,630.37,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670698765,1.19119882,630.37,629.73,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670699065,1.19119882,630.41,629.75,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670699466,1.19119882,630.43,629.76,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670700369,1.19119882,630.43,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670700370,1.19119882,630.38,629.71,1.46430656]
["bitfinex-derivatives","BNBF0:USTF0",1771670700668,1.19119882,630.37,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670704568,1.19119882,630.38,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670704874,1.19119882,630.32,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670718180,1.19119882,630.31,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670725186,1.19119882,630.3,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670728284,1.19119882,630.29,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670731292,1.19119882,630.28,629.71,0.27618171]
["bitfinex-derivatives","BNBF0:USTF0",1771670731489,1.19119882,630.28,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670737295,1.19119882,630.27,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670743397,1.19119882,630.26,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670746100,1.19119882,630.25,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670749203,1.19119882,630.24,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670750606,1.19119882,630.22,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670750810,1.19119882,630.2,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670751009,0.27614445,630.72,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670751010,1.19119882,630.16,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670751305,1.19119882,630.17,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670752206,1.19119882,630.16,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670753211,1.58221703,630.28,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670753212,1.19119882,630.17,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670754116,1.19119882,630.18,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670758217,1.19119882,630.19,629.72,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771670758417,1.19119882,630.19,629.62,0.27622336]
["bitfinex-derivatives","BNBF0:USTF0",1771670759521,1.19119882,630.15,629.54,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670759721,1.19119882,630.15,629.54,1.46437891]
["bitfinex-derivatives","BNBF0:USTF0",1771670760717,1.19119882,630.14,629.54,0.27625406]
["bitfinex-derivatives","BNBF0:USTF0",1771670761417,1.19119882,630.14,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670762318,1.19119882,630.15,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670763018,1.19119882,630.14,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670764423,1.19119882,630.15,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670767520,1.19119882,630.16,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670774325,1.19119882,630.17,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670777836,1.19119882,630.16,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670778042,1.19119882,630.1,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670782433,1.19119882,630.11,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670783236,1.19119882,630.1,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670783439,1.19119882,630.11,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670783940,1.19119882,630.09,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670784341,1.19119882,630.08,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670784639,1.19119882,629.99,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670785343,1.19119882,630.0,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670787344,1.19119882,630.01,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670792344,1.19119882,630.0,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670793047,0.27614445,630.72,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670793048,1.19119882,629.99,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670801749,1.19119882,629.96,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670802253,1.19119882,629.95,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670814264,1.19119882,629.94,629.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1771670816265,1.19119882,629.94,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670817870,1.19119882,629.92,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670818068,1.19119882,629.91,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670818774,1.19119882,629.92,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670819372,1.19119882,629.91,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670820577,1.19119882,629.91,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670821378,1.19119882,629.9,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670822373,1.19119882,629.89,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670823076,1.19119882,629.9,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670823282,1.19119882,629.89,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670826384,1.19119882,629.88,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670827379,1.19119882,629.87,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670829383,3.94844438,630.54,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670829384,1.19119882,629.86,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670831484,1.19119882,629.85,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670841092,1.19119882,629.94,629.37,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670842293,1.19119882,629.95,629.37,1.18812485]
["bitfinex-derivatives","BNBF0:USTF0",1771670843397,1.58221703,630.06,629.35,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1771670843596,1.19027356,629.95,629.37,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670844394,1.19027356,629.95,629.36,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670846295,1.19027356,629.96,629.36,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670848401,1.19027356,629.96,629.35,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670851404,1.19027356,629.97,629.36,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771670857304,1.19027356,629.98,629.36,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771670862708,1.19027356,629.97,629.36,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771670869315,1.19027356,629.96,629.36,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771670876328,1.19027356,629.95,629.36,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771670881432,1.19027356,629.94,629.36,2.49492071]
["bitfinex-derivatives","BNBF0:USTF0",1771670883434,1.19027356,629.93,629.37,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670885331,1.19027356,629.92,629.38,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670887733,1.19027356,629.92,629.39,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771670891433,1.19027356,629.91,629.39,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771670898340,1.19027356,629.91,629.39,2.52092071]
["bitfinex-derivatives","BNBF0:USTF0",1771670903741,1.19027356,629.91,629.39,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670906246,1.19027356,629.91,629.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771670925660,1.19027356,629.92,629.4,2.92492071]
["bitfinex-derivatives","BNBF0:USTF0",1771670925860,1.19027356,629.94,629.42,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670926263,1.19027356,629.94,629.41,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670926463,1.19027356,629.96,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670927265,1.58221703,630.08,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670927266,1.19027356,629.97,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670927563,1.19027356,629.99,629.44,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670929270,1.19027356,629.99,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670930366,1.19027356,630.0,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670933266,1.19027356,630.0,629.42,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670934173,1.19027356,630.01,629.42,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670935774,1.19027356,630.02,629.44,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670936275,1.19027356,630.03,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670943278,1.19027356,630.04,629.43,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670943881,1.19027356,630.03,629.42,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670945382,1.19027356,629.99,629.4,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771670949285,1.19027356,629.99,629.38,1.18792071]
["bitfinex-derivatives","BNBF0:USTF0",1771670952789,1.19027356,629.99,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670953184,1.19027356,629.99,629.39,2.83592071]
["bitfinex-derivatives","BNBF0:USTF0",1771670955888,1.19027356,629.97,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670956187,1.19027356,629.95,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670966396,1.58221703,630.06,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670967194,2.37332554,630.18,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670967394,1.58653175,630.06,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670968095,1.18989881,629.95,629.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771670968796,1.18989881,629.95,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670969097,1.58653175,630.06,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670970193,2.37332554,630.18,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670970398,0.27630999,630.34,629.34,0.27632316]
["bitfinex-derivatives","BNBF0:USTF0",1771670970594,1.18992132,629.94,629.34,1.46407203]
["bitfinex-derivatives","BNBF0:USTF0",1771670971497,1.18992132,629.94,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771670986504,1.18992132,629.94,629.35,2.49074887]
["bitfinex-derivatives","BNBF0:USTF0",1771670987308,1.18992132,629.93,629.35,2.49074887]
["bitfinex-derivatives","BNBF0:USTF0",1771670990205,1.18992132,629.92,629.36,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771670997209,1.18992132,629.91,629.37,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771670998911,1.18992132,629.79,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771670999318,1.18992132,629.81,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671001213,1.18992132,629.82,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671003316,1.18992132,629.83,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671004520,1.18992132,629.89,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671006320,2.37984265,630.12,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671006321,1.18992132,629.91,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671006518,1.18992132,629.93,629.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771671006717,1.18992132,629.93,629.38,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771671009523,1.18992132,629.95,629.38,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771671009727,1.58656176,630.07,629.38,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771671009728,1.18992132,629.98,629.38,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771671010026,1.18992132,630.03,629.41,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671010427,1.18992132,630.06,629.43,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671011229,1.18992132,630.06,629.42,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671012626,1.18992132,630.08,629.44,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671013325,1.18992132,630.08,629.43,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671014227,1.18992132,630.09,629.43,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671016333,1.18992132,630.09,629.42,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671017229,1.18992132,630.1,629.42,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671018539,1.18992132,630.1,629.43,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771671021234,1.18992132,630.11,629.43,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771671024439,1.18992132,630.17,629.46,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671026239,1.18992132,630.18,629.45,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671027837,0.27627489,630.41,629.43,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771671027838,1.18992132,630.19,629.46,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671028341,1.18992132,630.19,629.45,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671030239,1.18992132,630.2,629.45,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671032244,1.18992132,630.2,629.44,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671033344,1.18992132,630.22,629.46,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671037248,1.18992132,630.23,629.46,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671044250,1.18992132,630.22,629.46,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671046354,1.18992132,630.21,629.47,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671047357,1.18992132,630.21,629.48,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671048253,1.18992132,630.2,629.49,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671049253,1.18992132,630.2,629.43,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771671049254,1.18992132,630.19,629.5,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671050257,1.18992132,630.18,629.51,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671051255,1.18992132,630.17,629.52,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671052059,1.18992132,630.22,629.56,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671052255,1.18992132,630.21,629.57,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671053257,1.18992132,630.2,629.58,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671054458,1.18992132,630.19,629.59,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671058357,1.18992132,630.25,629.64,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671059259,1.18992132,630.25,629.63,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671059763,1.18992132,630.25,629.64,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771671060362,1.18992132,630.28,629.67,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671061563,1.18992132,630.28,629.64,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1771671061564,1.18992132,630.29,629.66,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671063465,1.18992132,630.3,629.66,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671064462,1.18992132,630.3,629.65,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671066068,1.18992132,630.34,629.69,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671066463,1.18992132,630.34,629.68,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671067362,1.18992132,630.35,629.68,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671067963,1.18992132,630.37,629.7,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671069468,1.18992132,630.38,629.7,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671070266,1.18992132,630.38,629.69,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671072366,1.18992132,630.39,629.69,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671073468,1.18992132,630.39,629.68,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671075370,1.58656176,630.51,629.68,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671075371,1.18992132,630.4,629.68,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671078473,1.18992132,630.42,629.69,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671089392,1.18992132,630.41,629.69,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671091293,1.18992132,630.41,629.7,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671092294,1.58656176,630.52,629.7,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671092295,1.18992132,630.4,629.7,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671093392,1.18992132,630.41,629.71,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671094395,1.18992132,630.4,629.71,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671095296,1.18992132,630.4,629.72,2.80474887]
["bitfinex-derivatives","BNBF0:USTF0",1771671096298,1.18992132,630.39,629.72,2.80474887]
["bitfinex-derivatives","BNBF0:USTF0",1771671096800,1.18992132,630.4,629.74,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671097902,1.18992132,630.42,629.76,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671098198,1.18992132,630.42,629.77,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671099201,1.18992132,630.42,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671099202,1.18992132,630.44,629.78,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671099398,1.18992132,630.43,629.79,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671101204,1.18992132,630.42,629.8,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671101405,1.18992132,630.42,629.79,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671101606,1.18992132,630.45,629.82,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671102305,1.18992132,630.46,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671103905,1.18992132,630.47,629.85,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671105404,1.18992132,630.47,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671106307,1.18992132,630.48,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671106506,1.18992132,630.47,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671107308,1.18992132,630.48,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671108310,1.18992132,630.47,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671108511,1.18992132,630.48,629.84,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671110012,1.18992132,630.47,629.83,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671110309,1.18992132,630.46,629.83,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671113416,1.18992132,630.47,629.83,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671117819,1.18992132,630.45,629.81,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671118115,1.18992132,630.42,629.78,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671122218,1.18992132,630.41,629.78,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671123422,1.18992132,630.4,629.77,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671124124,1.18992132,630.39,629.77,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671124322,1.18992132,630.36,629.74,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671135232,1.18992132,630.35,629.73,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671140238,1.18992132,630.33,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671140443,1.18992132,630.27,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671141343,1.18992132,630.28,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671143348,1.18992132,630.29,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671144250,1.18992132,630.26,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671145348,1.18992132,630.27,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671148351,1.18992132,630.28,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671151255,1.18992132,630.27,629.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771671151457,1.18992132,630.27,629.57,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671153458,1.18992132,630.26,629.56,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671153655,1.18992132,630.2,629.5,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671154058,1.18992132,630.2,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671156260,1.18992132,630.21,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671159164,1.18992132,630.2,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671174473,1.18992132,630.19,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671178279,1.18992132,630.18,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671181280,1.18992132,630.17,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671182577,1.18992132,630.18,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671183382,1.18992132,630.17,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671184378,1.18992132,630.16,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671185283,1.18992132,630.15,629.57,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771671185983,1.18992132,630.15,629.53,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671188385,1.18992132,630.14,629.54,1.18774887]
["bitfinex-derivatives","BNBF0:USTF0",1771671188987,1.18992132,630.14,629.55,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771671189187,1.58656176,630.26,629.55,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771671189390,1.18952511,630.14,629.55,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771671192285,1.18952511,630.15,629.56,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671193288,1.18952511,630.15,629.57,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671194289,1.18952511,630.14,629.57,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671196293,1.18952511,630.14,629.55,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771671196294,1.18952511,630.14,629.58,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671197498,1.18952511,630.13,629.58,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671204405,1.18952511,630.13,629.59,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1771671217214,1.18952511,630.13,629.59,2.49208742]
["bitfinex-derivatives","BNBF0:USTF0",1771671222419,1.18952511,630.13,629.59,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671225521,1.18952511,630.13,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671234228,1.18952511,630.12,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671237135,1.18952511,630.12,629.6,2.55408742]
["bitfinex-derivatives","BNBF0:USTF0",1771671243341,1.18952511,630.13,629.61,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671243543,1.18952511,630.15,629.62,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671244840,1.18952511,630.16,629.63,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671245244,1.18952511,630.16,629.62,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671248246,1.18952511,630.17,629.62,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671252151,1.18952511,630.17,629.61,1.18708742]
["bitfinex-derivatives","BNBF0:USTF0",1771671254055,1.18952511,630.14,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671264066,1.18952511,630.12,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671265062,1.18952511,630.11,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671265262,1.18952511,630.06,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671266265,1.18952511,630.07,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671268264,1.18952511,630.08,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671270171,1.18952511,629.95,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671270370,1.18952511,629.97,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671271171,1.18952511,629.98,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671272365,1.18952511,629.99,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671273271,1.18952511,630.0,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671273772,1.18952511,629.99,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671274268,1.18952511,630.0,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671274769,1.18952511,629.99,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671275172,1.18952511,630.0,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671277269,1.18952511,630.01,629.6,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771671277673,1.18952511,630.01,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671279173,1.18952511,630.02,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671280472,1.18952511,630.02,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671282472,1.18952511,630.03,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671286376,1.18952511,630.05,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671287278,1.18952511,630.06,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671290275,1.18952511,630.05,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671295278,1.18952511,630.04,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671298375,1.18952511,630.03,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671301481,1.18952511,630.02,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671303278,1.18952511,630.0,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671303678,1.18952511,630.01,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671304183,1.18952511,630.0,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671305183,1.18952511,629.99,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671307285,1.18952511,629.98,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671308289,1.18952511,629.97,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671309188,1.18952511,629.96,629.41,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771671310489,1.18952511,629.96,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671311187,1.18952511,629.95,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671312187,1.18952511,629.94,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671313289,1.18952511,629.93,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671313985,1.18952511,629.93,629.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1771671314184,1.18952511,629.92,629.41,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1771671327894,1.18952511,629.92,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671331302,1.18952511,629.92,629.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771671333702,1.18952511,629.91,629.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771671346612,1.1916406,629.91,629.41,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771671370327,1.1916406,629.91,629.4,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771671373628,1.1916406,629.91,629.41,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771671385937,1.1916406,629.94,629.41,2.71191589]
["bitfinex-derivatives","BNBF0:USTF0",1771671390239,1.1916406,629.94,629.41,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771671390741,1.1916406,629.94,629.4,1.46521711]
["bitfinex-derivatives","BNBF0:USTF0",1771671391341,1.1916406,629.95,629.4,1.46521711]
["bitfinex-derivatives","BNBF0:USTF0",1771671394843,1.1916406,629.95,629.41,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771671400544,1.1916406,629.94,629.41,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771671412254,1.58656176,630.05,629.41,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771671412553,1.19112857,629.94,629.41,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771671423963,1.19112857,629.94,629.4,1.46472417]
["bitfinex-derivatives","BNBF0:USTF0",1771671427164,1.19112857,629.94,629.41,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671427868,1.19112857,629.94,629.42,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1771671434570,1.19112857,629.95,629.42,2.43042295]
["bitfinex-derivatives","BNBF0:USTF0",1771671434773,1.19112857,630.03,629.5,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671435270,1.19112857,630.04,629.48,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671435971,1.19112857,630.05,629.5,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671436171,1.19112857,630.06,629.5,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671436373,1.19112857,630.06,629.49,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671437371,1.19112857,630.07,629.48,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671439375,1.19112857,630.08,629.48,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671440275,1.19112857,630.08,629.47,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671442278,1.19112857,630.09,629.47,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671443281,1.19112857,630.09,629.46,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671446284,1.19112857,630.1,629.46,1.18842295]
["bitfinex-derivatives","BNBF0:USTF0",1771671447488,1.18881868,630.1,629.46,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671449486,1.18881868,630.1,629.45,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671461795,1.18881868,630.12,629.47,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671462391,1.18881868,630.12,629.49,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1771671463392,1.18881868,630.11,629.49,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1771671471303,1.18881868,630.1,629.49,0.27624529]
["bitfinex-derivatives","BNBF0:USTF0",1771671475208,1.18881868,630.09,629.49,1.46186466]
["bitfinex-derivatives","BNBF0:USTF0",1771671477305,1.18881868,630.08,629.5,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671478306,1.18881868,630.07,629.51,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671479410,1.18881868,630.06,629.52,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671483807,1.18881868,630.06,629.51,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671489310,1.18881868,630.05,629.51,1.18561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671491817,1.18881868,630.05,629.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771671497119,1.18881868,630.05,629.52,2.44561937]
["bitfinex-derivatives","BNBF0:USTF0",1771671510633,1.58656176,630.16,629.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771671510930,1.19148488,630.05,629.52,2.44831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671514232,1.19148488,630.04,629.52,2.44831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671528251,1.19148488,630.05,629.52,2.44831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671533851,1.19148488,630.05,629.52,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671537953,1.19148488,630.05,629.53,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1771671539160,1.19148488,630.07,629.55,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671539363,1.19148488,630.07,629.54,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671539663,1.19148488,630.09,629.56,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671539861,1.19148488,630.11,629.58,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671541264,1.19148488,630.12,629.57,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671542363,1.19148488,630.13,629.57,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671542964,1.19148488,630.14,629.58,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671544363,1.19148488,630.14,629.57,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671545567,1.19148488,630.15,629.57,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671547267,1.19148488,630.15,629.56,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671549372,1.19148488,630.16,629.56,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671554274,1.19148488,630.16,629.55,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671560280,1.19148488,630.17,629.55,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671564285,1.19148488,630.16,629.55,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671565587,1.19148488,630.16,629.56,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771671567084,1.19148488,630.17,629.56,2.85331023]
["bitfinex-derivatives","BNBF0:USTF0",1771671567288,1.19148488,630.2,629.59,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671568487,1.19148488,630.2,629.56,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771671568488,1.19148488,630.2,629.58,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671569884,1.19148488,630.22,629.6,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671570286,1.19148488,630.23,629.61,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671571391,1.19148488,630.24,629.61,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671571991,1.58656176,630.35,629.56,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771671571992,1.19148488,630.29,629.67,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671572389,1.19148488,630.29,629.66,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671573289,1.19148488,630.3,629.66,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671573895,1.19148488,630.31,629.66,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671577398,1.19148488,630.32,629.65,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671582398,1.19148488,630.33,629.67,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671585304,1.19148488,630.33,629.66,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671597006,1.19148488,630.35,629.68,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671601811,1.19148488,630.37,629.7,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671603915,1.19148488,630.37,629.59,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771671603916,1.19148488,630.37,629.71,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671605514,1.19148488,630.34,629.68,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671606517,1.19148488,630.32,629.67,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671607314,1.19148488,630.32,629.68,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671609420,1.19148488,630.31,629.69,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671611320,1.19148488,630.3,629.7,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671613226,1.19148488,630.29,629.71,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671615324,1.19148488,630.28,629.72,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671619728,1.19148488,630.28,629.73,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771671633938,1.19148488,630.27,629.73,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771671642049,1.19148488,630.28,629.73,2.66731023]
["bitfinex-derivatives","BNBF0:USTF0",1771671642346,1.19148488,630.31,629.75,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671644445,1.19148488,630.38,629.82,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671645250,1.19148488,630.39,629.81,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671646946,1.19148488,630.35,629.77,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671647145,2.37984265,630.58,629.73,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771671647146,1.19148488,630.33,629.75,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671650748,1.19148488,630.31,629.73,2.66731023]
["bitfinex-derivatives","BNBF0:USTF0",1771671668267,1.19148488,630.3,629.73,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771671674172,1.19148488,630.3,629.73,2.66731023]
["bitfinex-derivatives","BNBF0:USTF0",1771671677774,1.19148488,630.3,629.73,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671681074,1.19148488,630.34,629.76,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671681580,1.19148488,630.34,629.77,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1771671684278,1.19148488,630.35,629.78,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671684883,1.19148488,630.37,629.8,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671685284,1.19148488,630.37,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671688282,1.19148488,630.38,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671690186,1.19148488,630.37,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671690386,1.19148488,630.38,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671691087,1.19148488,630.37,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671692192,1.19148488,630.38,629.79,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671694398,1.19148488,630.54,629.94,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671694695,1.19148488,630.43,629.84,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671695297,1.19148488,630.43,629.77,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1771671695298,1.19148488,630.44,629.83,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671698302,1.19148488,630.45,629.82,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671703204,1.19148488,630.46,629.81,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671708305,1.19148488,630.47,629.82,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671712007,1.19148488,630.47,629.83,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771671717215,1.19148488,630.46,629.83,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771671721411,1.19148488,630.46,629.83,2.93931023]
["bitfinex-derivatives","BNBF0:USTF0",1771671722212,1.19148488,630.45,629.83,2.93931023]
["bitfinex-derivatives","BNBF0:USTF0",1771671724216,1.19148488,630.45,629.84,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671725324,1.19148488,630.44,629.84,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671728226,1.19148488,630.44,629.85,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671729232,1.19148488,630.43,629.85,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671733330,1.19148488,630.43,629.83,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771671733331,1.19148488,630.43,629.86,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671735337,1.19148488,630.42,629.86,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671738244,1.19148488,630.41,629.87,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671739345,1.19148488,630.4,629.88,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671749054,1.19148488,630.4,629.89,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771671764970,1.19148488,630.41,629.89,2.66131023]
["bitfinex-derivatives","BNBF0:USTF0",1771671767169,1.19148488,630.41,629.89,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771671783789,1.19148488,630.42,629.89,2.66131023]
["bitfinex-derivatives","BNBF0:USTF0",1771671784088,1.19148488,630.47,629.94,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671784289,1.19148488,630.48,629.93,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671785289,1.19148488,630.49,629.93,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671786289,1.19148488,630.49,629.92,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671787089,1.19148488,630.48,629.91,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671787288,1.19148488,630.46,629.89,2.66131023]
["bitfinex-derivatives","BNBF0:USTF0",1771671792488,1.19148488,630.47,629.9,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671792791,1.19148488,630.48,629.91,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671792990,1.19148488,630.5,629.93,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671794288,1.19148488,630.5,629.89,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771671794289,1.19148488,630.5,629.92,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671795188,1.19148488,630.51,629.92,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671798896,1.19148488,630.52,629.93,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671799195,1.19148488,630.52,629.89,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771671799196,1.19148488,630.52,629.92,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671805101,1.19148488,630.52,629.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771671805301,1.19148488,630.53,629.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771671806098,1.19148488,630.52,629.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771671806298,1.19148488,630.53,629.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771671813117,1.19148488,630.52,629.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1771671818313,1.19148488,630.52,629.91,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671818817,1.19148488,630.52,629.92,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671821117,1.19148488,630.52,629.93,2.41631023]
["bitfinex-derivatives","BNBF0:USTF0",1771671823619,1.19148488,630.55,629.96,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671828326,1.19148488,630.54,629.96,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671831324,1.19148488,630.55,629.96,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671832230,1.19148488,630.54,629.96,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671837232,1.19148488,630.54,629.97,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671858259,1.19148488,630.53,629.97,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671861257,1.19148488,630.53,629.98,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671866268,1.19148488,630.52,629.98,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671867165,1.19148488,630.52,629.99,1.18831023]
["bitfinex-derivatives","BNBF0:USTF0",1771671872374,1.58656176,630.63,629.93,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771671872571,1.19059218,630.52,629.99,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671874275,1.19059218,630.51,629.99,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671878581,1.19059218,630.51,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671887287,0.27607435,630.86,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671887288,1.19059218,630.54,630.02,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671887583,1.19059218,630.55,630.01,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671889689,1.19059218,630.54,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671898894,0.27607435,630.86,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671898895,1.19059218,630.5,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671900293,1.19059218,630.47,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671901192,1.19059218,630.48,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671902189,1.19059218,630.49,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671904195,1.19059218,630.48,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671908399,1.19059218,630.49,630.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771671928615,1.19059218,630.49,629.89,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671929621,1.19059218,630.51,629.91,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671934221,1.19059218,630.5,629.92,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671939526,1.19059218,630.49,629.92,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671940229,1.19059218,630.49,629.93,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671941833,1.19059218,630.49,629.94,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771671942033,1.19059218,630.58,630.02,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671942237,1.19059218,630.59,630.01,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671942435,1.19059218,630.6,630.03,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671943237,1.19059218,630.61,630.02,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671943436,1.19059218,630.6,630.02,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671944138,1.19059218,630.61,630.02,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671945143,1.19059218,630.61,630.01,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671946241,1.19059218,630.62,630.01,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671947041,1.58656176,630.73,630.01,1.18660161]
["bitfinex-derivatives","BNBF0:USTF0",1771671947242,1.18854256,630.62,630.0,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671949247,1.18854256,630.63,630.0,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671950546,1.18854256,630.64,630.01,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671951149,1.18854256,630.65,630.01,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671953249,1.18854256,630.65,630.0,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671955251,1.18854256,630.66,630.0,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671963958,1.18854256,630.69,630.02,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671964254,1.18854256,630.73,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671964457,1.18854256,630.74,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671965154,1.18854256,630.74,630.07,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671965358,1.18854256,630.74,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671968457,1.18854256,630.75,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671969163,1.18854256,630.74,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671969363,1.18854256,630.75,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671975266,1.18854256,630.74,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671975467,1.18854256,630.75,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671976164,1.18854256,630.74,630.06,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671979472,1.18854256,630.76,630.08,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671979867,1.18854256,630.78,630.11,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671980971,1.18854256,630.81,630.13,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671981169,1.18854256,630.86,630.19,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671981368,1.18854256,630.87,630.18,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671981972,1.18854256,630.89,630.21,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671982368,1.18854256,630.9,630.2,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671982569,1.18854256,630.93,630.23,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671982770,1.18854256,630.94,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671982973,1.18854256,630.97,630.27,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671983173,1.18854256,630.96,630.28,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671983373,1.18854256,630.98,630.26,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671984170,1.18854256,630.97,630.27,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671984374,1.18854256,630.98,630.26,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671985175,1.18854256,630.99,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671986378,1.18854256,630.99,630.24,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671987282,1.18854256,631.0,630.24,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671988384,1.18854256,631.01,630.23,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671989285,1.18854256,631.01,630.22,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671990285,1.18854256,631.02,630.22,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671992285,1.18854256,631.02,630.21,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671992685,1.18854256,631.03,630.22,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671992890,1.18854256,631.16,630.35,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671993184,3.94844438,631.84,630.35,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671993185,1.18854256,631.18,630.35,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671994287,1.18854256,631.19,630.34,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671994485,1.18854256,631.21,630.35,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671995289,1.18854256,631.22,630.35,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671996285,1.18854256,631.22,630.34,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671997294,1.18854256,631.23,630.33,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771671999392,1.18854256,631.24,630.32,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672000297,1.18854256,631.22,630.3,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672003302,1.18854256,631.22,630.29,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672004202,1.18854256,631.22,630.3,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672004602,1.18854256,631.21,630.29,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672004801,1.18854256,631.17,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672006104,1.18854256,631.16,630.24,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672007401,1.18854256,631.16,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672007606,1.18854256,631.15,630.23,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672007905,1.18854256,631.08,630.16,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672008205,1.18854256,631.08,630.17,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672008501,1.18854256,631.07,630.17,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672010302,1.18854256,631.06,630.18,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672012107,1.18854256,631.06,630.19,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1771672013408,1.18854256,631.05,630.19,2.93349063]
["bitfinex-derivatives","BNBF0:USTF0",1771672015303,1.18854256,631.04,630.2,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672017307,1.18854256,631.03,630.21,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672019408,1.18854256,631.02,630.22,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672021105,1.18854256,631.02,630.23,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672021310,1.18854256,631.01,630.23,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672021505,1.18854256,631.02,630.24,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672021705,0.275873,631.38,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672021706,1.18854256,631.03,630.25,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672022210,1.18854256,631.02,630.26,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672023310,1.18854256,631.01,630.27,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672024308,1.18854256,631.0,630.28,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672025310,1.18854256,631.0,630.29,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672026309,1.18854256,630.99,630.3,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672026907,2.37984265,631.22,630.19,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1771672026908,1.18854256,631.01,630.31,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672028208,1.18854256,631.0,630.31,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672030212,1.18854256,631.01,630.31,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672030412,1.18854256,631.0,630.31,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672031214,1.18854256,631.0,630.32,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672032515,1.18854256,630.99,630.3,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672038313,1.18854256,630.99,630.31,1.18449063]
["bitfinex-derivatives","BNBF0:USTF0",1771672039616,1.58656176,631.1,630.2,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672039814,1.18657126,630.99,630.31,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672040314,1.18657126,630.98,630.31,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672041315,1.18657126,630.98,630.32,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672043319,1.18657126,630.98,630.19,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1771672043320,1.18657126,631.01,630.36,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672044219,1.18657126,631.0,630.36,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672045419,1.18657126,631.0,630.37,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672046520,1.18657126,630.99,630.37,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672047319,1.18657126,630.99,630.38,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672049217,1.18657126,630.98,630.39,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672062330,1.18657126,630.98,630.4,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672063332,1.18657126,630.97,630.4,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672071541,1.18657126,630.99,630.42,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672082246,1.18657126,630.98,630.42,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672083251,1.18657126,630.99,630.43,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672084852,1.18657126,631.01,630.45,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672085053,1.18657126,631.05,630.49,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672085250,1.18657126,631.05,630.48,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672085850,1.18657126,631.07,630.5,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672086253,1.18657126,631.08,630.5,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672087254,1.18657126,631.08,630.27,2.37549775]
["bitfinex-derivatives","BNBF0:USTF0",1771672087255,1.18657126,631.08,630.49,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672088254,1.18657126,631.09,630.49,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672090161,1.18657126,631.09,630.48,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672091162,1.18657126,631.1,630.48,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672094162,1.18657126,631.1,630.47,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672094766,1.18657126,631.1,630.48,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1771672096361,1.18657126,631.11,630.48,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1771672108767,1.18657126,631.11,630.47,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672111476,1.18657126,631.11,630.48,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771672113278,1.18657126,631.1,630.48,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771672114478,1.18657126,631.1,630.48,2.61670381]
["bitfinex-derivatives","BNBF0:USTF0",1771672117483,1.18657126,631.12,630.48,2.61670381]
["bitfinex-derivatives","BNBF0:USTF0",1771672117678,1.18657126,631.39,630.77,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672117885,1.18657126,631.47,630.85,1.18070381]
["bitfinex-derivatives","BNBF0:USTF0",1771672118081,1.18657126,631.47,630.73,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672118383,1.18657126,631.51,630.81,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672118883,1.18657126,631.44,630.73,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672119185,1.18657126,631.45,630.72,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672120281,1.18657126,631.56,630.79,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672121081,1.18657126,631.58,630.78,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672121280,1.18657126,631.58,630.76,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672121482,1.18657126,631.56,630.76,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672121783,1.18657126,631.54,630.74,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672121987,1.18657126,631.52,630.72,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672122288,1.18657126,631.52,630.61,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672122289,1.18657126,631.53,630.71,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672122481,1.18657126,631.43,630.6,1.17854933]
["bitfinex-derivatives","BNBF0:USTF0",1771672123783,1.58656176,631.54,630.49,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672123986,1.18247931,631.43,630.6,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672126185,1.18247931,631.43,630.59,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672127089,1.18247931,631.44,630.59,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672133495,1.18247931,631.42,630.57,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672135198,1.18247931,631.42,630.56,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672136796,1.18247931,631.37,630.51,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672138400,1.18247931,631.36,630.51,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672140798,1.18247931,631.43,630.58,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672141102,1.18247931,631.48,630.63,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672141402,1.18247931,631.49,630.64,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672144501,0.27577135,631.77,630.82,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672144703,0.27577135,631.77,630.83,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672145005,0.27577135,631.77,630.84,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672145304,0.27577135,631.77,630.85,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672145500,0.27577135,631.77,630.86,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672145700,0.27577135,631.77,630.87,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672145899,0.27577135,631.77,630.88,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672146201,0.27577135,631.77,630.89,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672146402,0.27577135,631.77,630.9,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672146604,0.27577135,631.77,630.91,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672146806,0.27577135,631.77,630.92,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672147006,0.27577135,631.77,630.93,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672147302,0.27577135,631.77,630.94,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672147502,0.27577135,631.77,630.95,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672147701,0.27577135,631.77,630.96,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672148001,0.27577135,631.77,630.97,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672148203,0.27577135,631.77,630.98,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672148402,0.27577135,631.77,630.99,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672148705,0.27577135,631.77,631.0,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672149006,0.27577135,631.77,631.01,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672149202,0.27577135,631.77,631.02,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672149504,0.27577135,631.77,631.03,0.96523406]
["bitfinex-derivatives","BNBF0:USTF0",1771672149706,0.27577135,631.77,630.83,1.17653145]
["bitfinex-derivatives","BNBF0:USTF0",1771672149904,0.27577135,631.77,630.84,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672150203,0.27577135,631.77,630.85,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672150403,0.27577135,631.77,630.86,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672150601,0.27577135,631.77,630.87,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672150807,0.27577135,631.77,630.88,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672151005,0.27577135,631.77,630.89,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672151205,0.27577135,631.77,630.9,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672151404,0.27577135,631.77,630.91,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672151605,0.27577135,631.77,630.92,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672151807,0.27577135,631.77,630.93,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672152012,0.27577135,631.77,630.94,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672152210,0.27577135,631.77,630.95,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672152410,0.27577135,631.77,630.96,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672152610,0.27577135,631.77,630.97,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672152911,0.27577135,631.77,630.98,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672153110,0.27577135,631.77,630.99,0.96533931]
["bitfinex-derivatives","BNBF0:USTF0",1771672153316,0.27577135,631.77,631.0,0.96596401]
["bitfinex-derivatives","BNBF0:USTF0",1771672153516,0.27577135,631.77,631.01,0.96596401]
["bitfinex-derivatives","BNBF0:USTF0",1771672153710,0.27577135,631.77,631.02,0.96596401]
["bitfinex-derivatives","BNBF0:USTF0",1771672153914,0.27577135,631.77,630.82,1.17645689]
["bitfinex-derivatives","BNBF0:USTF0",1771672154114,0.27577135,631.77,630.83,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672154311,0.27577135,631.77,630.84,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672154516,0.27577135,631.77,630.85,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672154715,0.27577135,631.77,630.86,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672155014,0.27577135,631.77,630.87,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672155212,0.27577135,631.77,630.88,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672155411,0.27577135,631.77,630.89,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672155615,0.27577135,631.77,630.9,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672155816,0.27577135,631.77,630.91,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672156012,0.27577135,631.77,630.92,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672156217,0.27577135,631.77,630.93,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672156516,0.27577135,631.77,630.94,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672156717,0.27577135,631.77,630.95,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672157017,0.27577135,631.77,630.96,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672157318,0.27577135,631.77,630.97,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672157515,0.27577135,631.77,630.98,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672157716,0.27577135,631.77,630.99,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672157916,0.27577135,631.77,631.0,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672158113,0.27577135,631.77,631.01,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672158414,0.27577135,631.77,631.02,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672158613,0.27577135,631.77,631.03,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672158817,0.27577135,631.77,631.04,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672159016,0.27577135,631.77,631.05,0.9659643]
["bitfinex-derivatives","BNBF0:USTF0",1771672159214,0.27577135,631.77,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672159215,0.27577135,631.77,631.06,0.96725065]
["bitfinex-derivatives","BNBF0:USTF0",1771672159418,0.27577135,631.77,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672159615,0.27577135,631.77,630.9,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672159914,0.27577135,631.77,630.91,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672160118,0.27577135,631.77,630.92,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672160413,0.27577135,631.77,630.93,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672160611,0.27577135,631.77,630.94,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672160816,0.27577135,631.77,630.95,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672161015,0.27577135,631.77,630.96,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672161318,0.27577135,631.77,630.97,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672161518,0.27577135,631.77,630.98,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672161717,0.27577135,631.77,630.99,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672161915,0.27577135,631.77,631.0,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672162215,2.655614,631.77,631.01,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672162415,2.655614,631.77,631.02,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672162619,2.655614,631.77,631.03,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672162817,2.655614,631.77,631.04,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672163020,2.655614,631.77,631.05,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672163220,2.655614,631.77,631.06,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672163422,2.655614,631.77,631.07,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672163617,2.655614,631.77,631.08,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672163820,2.655614,631.77,631.09,0.96724918]
["bitfinex-derivatives","BNBF0:USTF0",1771672164021,2.655614,631.77,630.89,2.66345689]
["bitfinex-derivatives","BNBF0:USTF0",1771672164318,2.655614,631.77,630.9,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672164519,2.655614,631.77,630.91,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672164717,2.655614,631.77,630.92,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672164921,2.655614,631.77,630.93,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672165218,2.37984265,631.76,630.94,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672165421,2.37984265,631.76,630.95,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672165622,2.37984265,631.76,630.96,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672165823,2.37984265,631.76,630.97,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672166022,2.37984265,631.76,630.98,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672166318,2.37984265,631.75,630.99,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672166520,2.37984265,631.75,631.0,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672166723,2.37984265,631.75,631.01,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672167019,2.37984265,631.75,631.02,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672167219,2.37984265,631.75,631.03,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672167420,2.37984265,631.75,631.04,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672167618,2.37984265,631.75,631.05,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672167820,2.37984265,631.75,631.06,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672168119,2.37984265,631.75,631.07,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672168320,2.37984265,631.75,631.08,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672168523,2.37984265,631.75,631.09,0.96894374]
["bitfinex-derivatives","BNBF0:USTF0",1771672168724,0.27577135,631.77,631.1,0.96927667]
["bitfinex-derivatives","BNBF0:USTF0",1771672168725,2.37984265,631.76,631.1,0.96927667]
["bitfinex-derivatives","BNBF0:USTF0",1771672169024,2.37984265,631.76,630.9,1.17645689]
["bitfinex-derivatives","BNBF0:USTF0",1771672169224,2.37984265,631.75,630.91,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672169424,2.37984265,631.75,630.92,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672169624,2.37984265,631.75,630.93,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672169922,2.37984265,631.75,630.94,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672170120,2.37984265,631.75,630.95,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672170318,2.37984265,631.75,630.96,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672170519,2.37984265,631.75,630.97,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672170722,2.37984265,631.75,630.98,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672170922,2.37984265,631.75,630.99,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672171122,2.37984265,631.75,631.0,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672171326,2.37984265,631.75,631.01,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672171526,2.37984265,631.75,631.02,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672171725,2.37984265,631.75,631.03,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672172027,2.37984265,631.75,631.04,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672172225,2.37984265,631.75,631.05,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672172429,2.37984265,631.75,631.06,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672172724,2.37984265,631.75,631.07,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672172928,2.37984265,631.75,631.08,0.96926443]
["bitfinex-derivatives","BNBF0:USTF0",1771672173126,2.37984265,631.75,631.09,0.96930346]
["bitfinex-derivatives","BNBF0:USTF0",1771672173326,2.37984265,631.75,631.1,0.96930346]
["bitfinex-derivatives","BNBF0:USTF0",1771672173527,2.37984265,631.75,630.89,2.66752382]
["bitfinex-derivatives","BNBF0:USTF0",1771672173824,2.37984265,631.75,630.9,0.96930346]
["bitfinex-derivatives","BNBF0:USTF0",1771672174031,2.37984265,631.75,630.91,0.96930346]
["bitfinex-derivatives","BNBF0:USTF0",1771672174325,2.37984265,631.75,630.92,0.96930346]
["bitfinex-derivatives","BNBF0:USTF0",1771672174525,1.18695786,631.27,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672176334,1.18695786,631.24,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672182134,1.18695786,631.23,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672183235,1.18695786,631.22,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672184235,1.18695786,631.21,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672186535,1.18695786,631.24,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672195139,1.18695786,631.23,630.89,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771672199745,1.18695786,631.23,630.58,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672201945,1.18695786,631.25,630.59,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672204645,1.18695786,631.3,630.76,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672205350,1.18695786,631.3,630.75,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672206150,1.18695786,631.3,630.76,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672206349,1.18695786,631.3,630.75,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672206950,1.18695786,631.31,630.76,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672209152,1.18695786,631.31,630.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771672224059,1.18695786,631.32,630.77,2.42129403]
["bitfinex-derivatives","BNBF0:USTF0",1771672224262,1.18695786,631.33,630.78,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672224459,1.18695786,631.33,630.77,2.42129403]
["bitfinex-derivatives","BNBF0:USTF0",1771672226263,1.18695786,631.34,630.77,2.42129403]
["bitfinex-derivatives","BNBF0:USTF0",1771672226460,1.18695786,631.36,630.8,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672227463,1.18695786,631.36,630.79,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672228766,1.18695786,631.45,630.88,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672229566,1.18695786,631.47,630.87,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672230265,1.18695786,631.48,630.86,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672231267,1.18695786,631.48,630.85,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672232367,1.18695786,631.49,630.85,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672233371,1.18695786,631.49,630.73,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672233372,1.18695786,631.49,630.84,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672234267,1.18695786,631.5,630.84,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672235370,1.18695786,631.51,630.84,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672236672,1.18695786,631.54,630.87,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672236873,3.94844438,632.19,630.89,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672236874,1.18695786,631.57,630.89,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672238375,1.18695786,631.58,630.88,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672238576,1.18695786,631.65,630.95,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672238977,1.18695786,631.65,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672239272,1.18695786,631.63,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672240373,1.18695786,631.64,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672240578,1.18695786,631.65,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672241376,1.18695786,631.66,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672243280,1.18695786,631.68,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672244381,1.18695786,631.69,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672247382,1.18695786,631.7,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672251277,1.18695786,631.71,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672252082,1.18695786,631.77,630.96,2.81929403]
["bitfinex-derivatives","BNBF0:USTF0",1771672252279,1.18695786,631.8,630.98,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672253282,1.18695786,631.79,630.96,2.81929403]
["bitfinex-derivatives","BNBF0:USTF0",1771672254383,1.18695786,631.79,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672260283,1.18695786,631.68,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672260487,1.18695786,631.63,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672260985,1.18695786,631.6,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672261187,1.18695786,631.59,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672264187,1.18695786,631.58,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672264892,1.18695786,631.65,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672265390,1.18695786,631.64,630.96,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771672268089,1.18695786,631.64,630.85,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672268389,1.58261048,631.75,630.86,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672268390,1.18695786,631.63,630.86,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672269896,1.18695786,631.69,630.92,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672270495,1.18695786,631.71,630.95,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672271301,1.18695786,631.7,630.95,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672272297,1.18695786,631.69,630.96,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672272502,1.18695786,631.7,630.97,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672273504,1.18695786,631.7,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672274102,1.18695786,631.7,630.98,2.38929403]
["bitfinex-derivatives","BNBF0:USTF0",1771672276203,1.18695786,631.69,630.98,2.38929403]
["bitfinex-derivatives","BNBF0:USTF0",1771672279200,1.18695786,631.68,630.98,2.38929403]
["bitfinex-derivatives","BNBF0:USTF0",1771672279799,1.18695786,631.59,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672280204,1.18695786,631.6,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672280499,1.18695786,631.59,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672281401,1.18695786,631.58,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672282000,1.18695786,631.56,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672283106,1.18695786,631.57,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672287106,1.18695786,631.58,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672297218,1.18695786,631.57,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672299321,1.18695786,631.56,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672301316,1.18695786,631.55,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672303517,1.18695786,631.54,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672304419,1.18695786,631.53,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672312523,1.18695786,631.52,630.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771672316529,1.18695786,631.52,630.87,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672318131,1.18695786,631.51,630.87,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672319030,1.18695786,631.51,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672319329,1.18695786,631.51,630.88,3.04829403]
["bitfinex-derivatives","BNBF0:USTF0",1771672321230,1.18695786,631.5,630.89,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672323238,1.18695786,631.49,630.9,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672324239,1.18695786,631.47,630.92,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672330139,1.18695786,631.44,630.89,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672330338,2.37984265,631.67,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672330339,1.18695786,631.43,630.88,3.04829403]
["bitfinex-derivatives","BNBF0:USTF0",1771672330543,1.18695786,631.37,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672331242,1.18695786,631.38,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672332242,1.18695786,631.37,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672332538,1.18695786,631.35,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672333344,1.18695786,631.36,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672334243,1.18695786,631.37,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672335438,1.18695786,631.36,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672335844,1.18695786,631.35,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672337445,1.18695786,631.36,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672337947,1.18695786,631.34,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672338445,1.18695786,631.35,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672339243,1.18695786,631.36,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672342146,1.18695786,631.37,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672345251,1.18695786,631.38,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672351255,1.18695786,631.39,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672354153,1.18695786,631.38,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672354753,1.18695786,631.37,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672357057,1.18695786,631.34,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672357457,1.18695786,631.32,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672367262,1.18695786,631.31,630.88,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771672369268,1.18695786,631.31,630.6,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672370165,1.18695786,631.3,630.6,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672371369,1.18695786,631.29,630.61,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672372266,1.18695786,631.29,630.62,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672372565,1.18695786,631.29,630.62,2.49829403]
["bitfinex-derivatives","BNBF0:USTF0",1771672373270,1.18695786,631.28,630.63,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672374369,1.18695786,631.27,630.64,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672375167,1.18695786,631.26,630.65,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672376267,1.18695786,631.25,630.65,1.18229403]
["bitfinex-derivatives","BNBF0:USTF0",1771672377467,1.18765292,631.25,630.65,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672379267,1.18765292,631.25,630.66,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672384274,1.18765292,631.24,630.66,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672391385,1.18765292,631.18,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672392285,1.18765292,631.19,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672393190,1.18765292,631.18,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672393481,1.18765292,631.19,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672401592,1.18765292,631.18,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672402491,3.94844438,631.86,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672402492,1.18765292,631.19,630.62,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771672404797,1.18765292,631.21,630.62,2.49950487]
["bitfinex-derivatives","BNBF0:USTF0",1771672405497,3.94844438,631.89,630.62,2.49950487]
["bitfinex-derivatives","BNBF0:USTF0",1771672405498,1.18765292,631.23,630.64,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672407199,1.18765292,631.24,630.65,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672409301,1.18765292,631.26,630.67,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672410001,1.18765292,631.28,630.69,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672410297,1.18765292,631.28,630.68,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672414897,1.18765292,631.32,630.72,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672415201,1.18765292,631.35,630.74,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672416498,1.18765292,631.36,630.73,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672417003,1.18765292,631.36,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672419206,1.18765292,631.37,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672422304,1.18765292,631.38,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672427309,1.18765292,631.39,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672435311,1.18765292,631.4,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672438316,1.18765292,631.39,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672443313,1.18765292,631.38,630.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771672446121,1.18765292,631.42,630.75,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672446316,1.18765292,631.42,630.76,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672447221,1.18765292,631.42,630.75,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672447518,1.18765292,631.41,630.76,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672449421,1.18765292,631.4,630.77,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672451218,1.18765292,631.4,630.78,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672452424,1.18765292,631.39,630.78,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672453320,1.18765292,631.4,630.8,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672453824,1.18765292,631.47,630.86,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672454225,1.18765292,631.42,630.81,2.82850487]
["bitfinex-derivatives","BNBF0:USTF0",1771672456325,1.18765292,631.41,630.81,2.82850487]
["bitfinex-derivatives","BNBF0:USTF0",1771672457227,1.18765292,631.42,630.81,2.82850487]
["bitfinex-derivatives","BNBF0:USTF0",1771672457523,1.18765292,631.41,630.81,2.82850487]
["bitfinex-derivatives","BNBF0:USTF0",1771672458322,1.18765292,631.41,630.82,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672459124,1.18765292,631.41,630.81,2.82850487]
["bitfinex-derivatives","BNBF0:USTF0",1771672459323,1.18765292,631.41,630.82,1.18350487]
["bitfinex-derivatives","BNBF0:USTF0",1771672460927,1.18752311,631.41,630.82,1.18262112]
["bitfinex-derivatives","BNBF0:USTF0",1771672462331,1.18752311,631.41,630.81,2.82762112]
["bitfinex-derivatives","BNBF0:USTF0",1771672462633,1.18752311,631.4,630.81,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771672463634,1.18752311,631.38,630.81,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771672464534,1.18752311,631.36,630.81,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771672468939,1.58261048,631.47,630.81,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771672469238,1.18756715,631.36,630.81,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771672474137,1.18756715,631.36,630.77,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672478243,1.18756715,631.36,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672480547,1.18756715,631.29,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672481245,1.18756715,631.3,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672482050,1.18756715,631.28,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672482250,1.18756715,631.29,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672484951,1.18756715,631.28,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672485352,1.18756715,631.29,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672489257,1.18756715,631.3,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672495260,1.18756715,631.31,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672498960,1.18756715,631.33,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672499358,1.18756715,631.36,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672500459,1.18756715,631.34,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672506867,1.18756715,631.33,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672507068,1.18756715,631.29,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672507766,1.18756715,631.27,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672509373,1.18756715,631.22,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672509674,1.18756715,631.21,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672510469,1.18756715,631.22,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672514472,1.18756715,631.23,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672515173,1.18756715,631.22,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672515472,1.18756715,631.23,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672521179,1.18756715,631.12,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672521479,1.18756715,631.08,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672521875,1.18756715,631.06,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672522175,3.94844438,631.74,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672522176,1.18756715,631.04,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672522379,1.18756715,631.01,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672523481,1.18756715,631.02,630.78,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771672524179,1.18756715,631.02,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672524376,1.18756715,631.03,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672525576,1.18756715,631.04,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672526481,1.18756715,631.05,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672527382,1.18756715,631.06,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672528382,1.18756715,631.07,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672530278,1.18756715,631.08,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672530779,1.18756715,631.07,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672531380,1.18756715,631.08,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672533481,1.18756715,631.09,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672534982,1.18756715,631.03,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672535283,1.18756715,631.04,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672539290,1.18756715,631.05,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672540986,1.18756715,631.08,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672543292,1.18756715,631.07,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672547399,1.18756715,631.06,630.31,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771672550299,1.18756715,631.06,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672550501,1.18756715,631.05,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672551403,1.18756715,631.04,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672552798,2.37984265,631.26,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672552799,1.18756715,631.05,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672553003,1.18756715,631.08,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672553298,1.18756715,631.09,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672553503,1.58261048,631.2,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672553504,1.18756715,631.08,630.3,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771672553799,1.18756715,631.08,630.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771672555004,1.18756715,631.11,630.32,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672555302,1.18756715,631.14,630.35,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672555507,1.18756715,631.13,630.36,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672556306,1.18756715,631.15,630.37,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672556504,1.18756715,631.15,630.38,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672556703,1.18756715,631.25,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672557205,1.18756715,631.25,630.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771672557206,1.18756715,631.26,630.49,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672557403,1.18756715,631.26,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672560406,1.18756715,631.26,630.37,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672560407,1.18756715,631.26,630.49,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672560609,1.18756715,631.26,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672563107,1.18756715,631.27,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672563308,1.18756715,631.26,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672564212,1.18756715,631.27,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672565014,1.18756715,631.27,630.49,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672565312,1.18756715,631.28,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672565513,1.18756715,631.27,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672566213,1.18756715,631.28,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672567413,1.18756715,631.28,630.47,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672568115,1.18756715,631.29,630.47,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672569515,1.18756715,631.28,630.46,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672571415,1.18756715,631.29,630.46,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672572118,1.18756715,631.29,630.45,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672573820,1.18756715,631.29,630.46,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1771672580324,1.18756715,631.28,630.46,2.46885926]
["bitfinex-derivatives","BNBF0:USTF0",1771672584326,1.18756715,631.27,630.47,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672586429,1.18756715,631.27,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672587133,1.18756715,631.26,630.48,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672589534,1.18756715,631.25,630.49,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672591537,1.18756715,631.24,630.5,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672593431,1.18756715,631.23,630.51,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672594431,1.18756715,631.22,630.52,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672595231,1.18756715,631.24,630.54,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672595432,1.18756715,631.23,630.55,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672596636,1.18756715,631.22,630.56,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672597437,1.18756715,631.2,630.57,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672598541,1.18756715,631.19,630.58,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672599438,1.18756715,631.18,630.58,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672599641,1.18756715,631.18,630.6,1.18285926]
["bitfinex-derivatives","BNBF0:USTF0",1771672599943,1.58261048,631.29,630.48,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672600140,1.18803848,631.18,630.6,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672600339,1.18803848,631.17,630.61,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672601339,1.18803848,631.16,630.62,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672607745,1.18803848,631.17,630.64,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672614158,1.18803848,631.17,630.63,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672615154,1.18803848,631.18,630.63,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672620459,1.18803848,631.17,630.63,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672620658,1.18803848,631.17,630.62,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672624068,1.18803848,631.17,630.63,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672624468,1.18803848,631.17,630.62,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672625065,1.18803848,631.17,630.63,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672627268,1.18803848,631.17,630.64,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771672631471,1.18803848,631.3,630.76,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672631772,1.18803848,631.29,630.75,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672632270,1.18803848,631.26,630.69,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672633277,1.18803848,631.27,630.68,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672637376,1.18803848,631.28,630.67,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672643281,1.18803848,631.28,630.66,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672645184,1.18803848,631.29,630.66,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672645586,1.18803848,631.27,630.65,1.18423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672645882,1.18803848,631.26,630.64,2.76423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672651188,1.18803848,631.25,630.64,2.76423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672653586,1.58261048,631.37,630.64,2.76423633]
["bitfinex-derivatives","BNBF0:USTF0",1771672653587,1.58261048,631.37,630.64,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771672653786,1.18728973,631.25,630.64,2.76277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672655084,1.18728973,631.27,630.66,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672664298,1.18728973,631.27,630.67,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672664601,1.18728973,631.38,630.77,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672665003,1.18728973,631.42,630.82,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672665203,1.18728973,631.43,630.81,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672665603,1.18728973,631.5,630.88,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672666208,1.18728973,631.5,630.86,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672666410,1.18728973,631.52,630.86,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672667306,1.18728973,631.53,630.85,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672668306,1.18728973,631.54,630.84,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672670312,1.18728973,631.51,630.79,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672672213,1.18728973,631.52,630.79,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672673211,1.18728973,631.52,630.78,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672675411,1.18728973,631.52,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672677114,1.18728973,631.51,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672677411,1.18728973,631.46,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672685123,1.18728973,631.51,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672686126,1.18728973,631.5,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672686424,1.18728973,631.51,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672687128,1.18728973,631.5,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672687328,1.18728973,631.51,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672688127,1.18728973,631.5,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672696139,1.18728973,631.49,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672700236,1.18728973,631.48,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672702338,1.18728973,631.48,630.79,2.79377722]
["bitfinex-derivatives","BNBF0:USTF0",1771672703347,1.18728973,631.47,630.79,2.79377722]
["bitfinex-derivatives","BNBF0:USTF0",1771672705245,1.18728973,631.47,630.8,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672706245,1.18728973,631.46,630.8,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672707346,1.18728973,631.46,630.81,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672708250,1.18728973,631.45,630.81,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672709347,1.18728973,631.5,630.88,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672709547,1.18728973,631.71,631.08,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672709950,1.18728973,631.65,631.03,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672710247,1.58261048,631.77,630.79,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1771672710248,1.18728973,631.67,631.02,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672711151,1.18728973,631.67,631.01,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672711351,1.18728973,631.64,630.98,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672711548,1.18728973,631.63,630.97,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672712152,1.18728973,631.63,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672713354,1.18728973,631.56,630.88,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672715154,2.37984265,631.78,630.53,0.27566649]
["bitfinex-derivatives","BNBF0:USTF0",1771672715155,1.18728973,631.53,630.86,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672715452,1.18728973,631.53,630.89,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771672725866,1.18728973,631.55,630.89,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771672726166,1.18728973,631.56,630.89,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771672728965,1.18728973,631.57,630.89,3.03077722]
["bitfinex-derivatives","BNBF0:USTF0",1771672729266,1.18728973,631.58,630.89,3.03077722]
["bitfinex-derivatives","BNBF0:USTF0",1771672734571,1.18728973,631.59,630.9,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672735073,1.18728973,631.61,630.92,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672736270,1.18728973,631.61,630.89,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771672736271,1.18728973,631.63,630.93,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672737276,1.18728973,631.64,630.95,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672738274,1.18728973,631.65,630.94,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672740873,1.18728973,631.64,630.93,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672744174,1.18728973,631.64,630.94,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672744377,1.18728973,631.65,630.94,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672745174,1.18728973,631.64,630.94,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672746577,1.18728973,631.65,630.95,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672747178,1.18728973,631.65,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672747478,1.18728973,631.65,630.95,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672748278,1.18728973,631.65,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672750176,1.18728973,631.64,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672752178,1.18728973,631.64,630.97,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672753179,1.18728973,631.63,630.97,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672753783,1.18728973,631.65,630.99,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672754079,1.18728973,631.64,630.99,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672757787,1.18728973,631.64,631.0,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771672758286,1.58261048,631.76,631.0,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771672758287,1.18728973,631.65,631.0,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771672761390,1.18728973,631.68,631.03,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672761891,1.18728973,631.7,631.04,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672762286,1.18728973,631.71,631.05,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672763292,1.18728973,631.72,631.05,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672769789,1.18728973,631.8,631.13,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672769990,1.18728973,631.81,631.14,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672770291,1.18728973,631.81,631.13,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672771193,1.18728973,631.82,631.13,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672772493,1.18728973,631.82,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672774291,1.18728973,631.83,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672776395,1.18728973,631.83,631.11,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672777092,1.18728973,631.83,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672777298,1.18728973,631.84,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672778297,1.18728973,631.85,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672779195,1.18728973,631.84,631.13,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672779398,1.18728973,631.85,631.12,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672780299,1.18728973,631.86,631.14,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672780499,1.58261048,631.98,631.14,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672780500,1.18728973,631.98,631.25,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672781194,1.18728973,631.99,631.24,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672782298,1.18728973,632.0,631.24,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672783301,1.18728973,632.01,631.23,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672784100,1.18728973,631.99,631.2,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672785303,1.18728973,631.97,631.17,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672785502,1.18728973,631.95,631.16,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672786296,1.18728973,631.96,631.15,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672788605,1.18728973,631.93,631.13,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672791409,1.18728973,631.92,631.11,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672792006,1.18728973,631.91,631.11,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672792209,1.18728973,631.89,631.09,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672792503,1.18728973,631.84,631.04,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672794116,1.18728973,631.8,631.01,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672794411,1.18728973,631.78,631.0,2.83477722]
["bitfinex-derivatives","BNBF0:USTF0",1771672795807,1.18728973,631.78,631.0,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672797311,1.18728973,631.78,631.01,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672798312,1.18728973,631.77,631.01,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672799612,1.18728973,631.78,631.02,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672799911,1.18728973,631.78,631.02,2.84877722]
["bitfinex-derivatives","BNBF0:USTF0",1771672800310,0.27546683,632.31,631.02,2.84877722]
["bitfinex-derivatives","BNBF0:USTF0",1771672800311,1.18728973,631.76,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672801316,1.18728973,631.75,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672803514,1.18728973,631.73,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672804219,0.27546683,632.31,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672804220,1.18728973,631.71,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672804719,1.18728973,631.68,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672805221,1.18728973,631.66,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672805418,1.18728973,631.62,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672806322,1.18728973,631.63,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672808420,1.18728973,631.64,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672811328,1.18728973,631.65,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672812927,1.18728973,631.66,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672814223,1.18728973,631.67,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672814924,1.18728973,631.69,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672815128,1.18728973,631.72,631.02,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771672817931,1.18728973,631.72,630.91,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672819327,1.18728973,631.72,630.9,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672820229,1.18728973,631.73,630.9,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672820433,1.18728973,631.72,630.9,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672821232,1.18728973,631.72,630.91,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672821432,1.18728973,631.72,630.9,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672821830,1.18728973,631.72,630.91,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771672824530,1.18728973,631.75,630.93,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672826233,1.18728973,631.75,630.94,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672827338,1.18728973,631.74,630.95,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672828338,1.18728973,631.73,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672829436,1.18728973,631.72,630.96,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672830241,1.18728973,631.71,630.97,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672831338,1.18728973,631.71,630.98,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672831838,1.18728973,631.99,631.26,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672832040,1.18728973,632.1,631.36,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672832243,1.18728973,632.04,631.31,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672832444,1.18728973,632.06,631.3,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672832943,1.18728973,632.02,631.26,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672833344,1.18728973,632.02,631.25,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672834041,1.18728973,632.01,631.24,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672834240,1.18728973,632.02,631.23,1.18277722]
["bitfinex-derivatives","BNBF0:USTF0",1771672835146,1.58261048,632.13,631.12,1.58366516]
["bitfinex-derivatives","BNBF0:USTF0",1771672835742,2.37984265,632.25,631.0,2.36071532]
["bitfinex-derivatives","BNBF0:USTF0",1771672836446,2.37984265,632.25,630.91,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771672836643,0.27553335,632.28,630.91,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771672836946,0.27553335,632.28,630.92,0.99757064]
["bitfinex-derivatives","BNBF0:USTF0",1771672837248,0.27553335,632.28,630.91,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771672837545,0.27553335,632.28,631.25,1.17652742]
["bitfinex-derivatives","BNBF0:USTF0",1771672838248,0.27553335,632.28,631.26,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672838544,0.27553335,632.28,631.27,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672838748,0.27553335,632.28,631.28,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672838950,0.27553335,632.28,631.29,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672839143,0.27553335,632.28,631.3,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672839346,0.27553335,632.28,631.31,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672839549,0.27553335,632.28,631.32,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672839851,0.27553335,632.28,631.33,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672840144,0.27553335,632.28,631.34,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672840348,0.27553335,632.28,631.35,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672840544,0.27553335,632.28,631.36,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672840747,0.27553335,632.28,631.37,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672840945,0.27553335,632.28,631.38,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672841246,0.27553335,632.28,631.39,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672841446,0.27553335,632.28,631.4,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672841647,0.27553335,632.28,631.41,0.99765345]
["bitfinex-derivatives","BNBF0:USTF0",1771672841847,0.27553335,632.28,631.2,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672842052,0.27553335,632.28,631.21,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672842254,0.27553335,632.28,631.22,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672842451,0.27553335,632.28,631.23,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672842649,0.27553335,632.28,631.24,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672842847,0.27553335,632.28,631.25,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672843049,0.27553335,632.28,631.26,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672843350,0.27553335,632.28,631.27,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672843552,0.27553335,632.28,631.28,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672843750,0.27553335,632.28,631.29,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672844051,0.27553335,632.28,631.3,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672844249,0.27553335,632.28,631.31,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672844454,0.27553335,632.28,631.32,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672844750,0.27553335,632.28,631.33,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672844952,0.27553335,632.28,631.2,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672844953,0.27553335,632.28,631.34,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672845154,0.27553335,632.28,631.35,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672845353,0.27553335,632.28,631.36,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672845552,0.27553335,632.28,631.37,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672845754,0.27553335,632.28,631.38,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672845954,0.27553335,632.28,631.39,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672846154,0.27553335,632.28,631.4,0.99786399]
["bitfinex-derivatives","BNBF0:USTF0",1771672846454,0.27553335,632.28,631.2,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672846755,0.27553335,632.28,631.21,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672847054,0.27553335,632.28,631.22,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672847350,0.27553335,632.28,631.23,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672847554,0.27553335,632.28,631.24,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672847755,0.27553335,632.28,631.25,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672847952,0.27553335,632.28,631.26,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672848157,0.27553335,632.28,631.27,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672848457,0.27553335,632.28,631.28,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672848652,0.27553335,632.28,631.29,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672848954,0.27553335,632.28,631.3,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672849257,0.27553335,632.28,631.31,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672849553,0.27553335,632.28,631.32,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672849757,0.27553335,632.28,631.33,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672849954,0.27553335,632.28,631.34,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672850154,0.27553335,632.28,631.35,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672850453,0.27553335,632.28,631.28,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672850454,0.27553335,632.28,631.36,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672850753,0.27553335,632.28,631.37,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672851054,0.27553335,632.28,631.38,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672851259,0.27553335,632.28,631.39,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672851457,0.27553335,632.28,631.4,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672851654,0.27553335,632.28,631.41,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672851853,0.27553335,632.28,631.42,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672852057,0.27553335,632.28,631.43,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672852256,0.27553335,632.28,631.44,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672852555,0.27553335,632.28,631.45,0.99797142]
["bitfinex-derivatives","BNBF0:USTF0",1771672852754,0.27553335,632.28,631.25,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672852958,0.27553335,632.28,631.26,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672853159,0.27553335,632.28,631.27,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672853356,0.27553335,632.28,631.28,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672853658,0.27553335,632.28,631.29,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672853954,0.27553335,632.28,631.3,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672854158,0.27553335,632.28,631.31,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672854360,0.27553335,632.28,631.32,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672854555,0.27553335,632.28,631.33,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672854759,0.27553335,632.28,631.34,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672854958,0.27553335,632.28,631.35,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672855155,0.27553335,632.28,631.36,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672855359,0.27553335,632.28,631.37,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672855660,0.27553335,632.28,631.38,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672855856,0.27553335,632.28,631.39,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672856057,0.27553335,632.28,631.4,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672856260,0.27553335,632.28,631.41,0.99762697]
["bitfinex-derivatives","BNBF0:USTF0",1771672856462,0.27553335,632.28,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672860660,0.27553335,632.28,631.38,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672860858,0.27553335,632.28,631.39,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672861064,0.27553335,632.28,631.4,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672861265,0.27553335,632.28,631.41,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672861462,0.27553335,632.28,631.42,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672861760,0.27553335,632.28,631.43,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672861960,0.27553335,632.28,631.44,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672862160,0.27553335,632.28,631.45,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672862360,0.27553335,632.28,631.46,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672862661,0.27553335,632.28,631.47,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672862863,0.27553335,632.28,631.48,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672863063,0.27553335,632.28,631.49,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672863364,0.27553335,632.28,631.5,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672863664,0.27553335,632.28,631.51,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672863962,0.27553335,632.28,631.52,0.99829588]
["bitfinex-derivatives","BNBF0:USTF0",1771672864165,0.27553335,632.28,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672864365,0.27553335,632.28,631.38,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672864564,0.27553335,632.28,631.39,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672864764,0.27553335,632.28,631.4,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672864964,0.27553335,632.28,631.41,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672865161,0.27553335,632.28,631.42,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672865364,0.27553335,632.28,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672865365,0.27553335,632.28,631.43,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672865563,0.27553335,632.28,631.44,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672865763,0.27553335,632.28,631.45,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672865966,0.27553335,632.28,631.46,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672866164,0.27553335,632.28,631.47,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672866367,0.27553335,632.28,631.48,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672866566,0.27553335,632.28,631.49,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672866764,0.27553335,632.28,631.5,0.99798955]
["bitfinex-derivatives","BNBF0:USTF0",1771672866965,0.27553335,632.28,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672867167,1.57769924,632.0,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672869574,1.57769924,632.01,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672870574,1.57769924,632.0,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672870770,1.57769924,631.97,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672871270,1.57769924,631.95,631.37,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771672874472,1.57769924,631.95,631.1,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672876276,1.57769924,631.94,631.11,1.17653955]
["bitfinex-derivatives","BNBF0:USTF0",1771672877075,1.57769924,632.02,631.18,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672877271,1.57769924,632.01,631.19,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672877877,1.57769924,632.01,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672878276,1.57769924,632.01,631.2,2.45814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672878473,1.57769924,632.0,631.2,2.45814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672879172,1.57769924,632.0,631.21,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672879474,1.57769924,631.99,631.21,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672880178,1.57769924,631.99,631.22,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672884182,2.36654886,632.1,631.22,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672884183,1.57769924,631.98,631.22,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672884377,1.57769924,631.99,631.22,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672884881,1.57769924,631.95,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672886381,1.57769924,631.94,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672893385,1.57769924,631.93,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672895386,1.57769924,631.92,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672895686,1.57769924,631.91,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672896387,1.57769924,631.9,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672896989,1.18618391,631.74,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672898289,1.18618391,631.73,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672898587,0.27553335,632.28,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672898588,1.18618391,631.71,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672899191,1.18618391,631.72,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672906100,1.18618391,631.73,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672910402,1.18618391,631.69,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672912103,1.18618391,631.7,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672914205,1.18618391,631.69,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672918008,1.18618391,631.65,631.2,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771672919909,1.18618391,631.65,630.99,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672921210,1.18618391,631.65,630.98,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672922209,1.18618391,631.65,630.99,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672922412,1.18618391,631.64,630.97,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672923411,1.18618391,631.64,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672925308,1.18618391,631.65,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672926214,1.18618391,631.64,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672927113,1.18618391,631.63,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672936223,1.18618391,631.62,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672936523,1.18618391,631.63,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672937220,1.18618391,631.62,630.98,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771672939225,1.18618391,631.63,630.99,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672942228,1.18618391,631.62,631.0,1.17814523]
["bitfinex-derivatives","BNBF0:USTF0",1771672949128,1.57769924,631.73,630.89,1.56870323]
["bitfinex-derivatives","BNBF0:USTF0",1771672949333,1.18685399,631.61,631.01,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672952239,1.18685399,631.61,631.02,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1771672954141,1.18685399,631.6,631.02,2.90317606]
["bitfinex-derivatives","BNBF0:USTF0",1771672957143,1.18685399,631.6,631.03,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672959247,1.18685399,631.59,631.03,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672961347,1.18685399,631.59,631.04,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672972060,1.18685399,631.6,631.05,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672972257,1.18685399,631.63,631.08,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672974259,1.18685399,631.64,631.08,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672975365,1.18685399,631.64,631.07,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672987170,1.18685399,631.63,631.05,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771672989771,1.18685399,631.63,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771672990874,1.18685399,631.55,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771672993273,1.18685399,631.56,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673000578,1.18685399,631.55,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673000777,3.94844438,632.24,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673000778,1.18685399,631.53,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673001674,1.18685399,631.49,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673002377,1.18685399,631.45,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673003275,1.18685399,631.46,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673005175,1.57769924,631.58,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673005176,1.18685399,631.47,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673006179,1.18685399,631.48,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673008279,1.18685399,631.49,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673011183,1.18685399,631.5,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673015290,1.18685399,631.51,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673017086,1.18685399,631.5,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673027198,1.18685399,631.49,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673031201,1.18685399,631.48,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673032213,1.18685399,631.49,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673034105,1.18685399,631.48,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673035313,1.18685399,631.47,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673039215,1.57769924,631.58,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673039216,1.18685399,631.46,631.06,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771673041917,1.18685399,631.46,630.84,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673042318,1.18685399,631.45,630.84,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673043219,1.18685399,631.45,630.85,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673044226,1.18685399,631.44,630.86,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673045123,1.18685399,631.44,630.87,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771673045327,1.18685399,631.43,630.87,2.78117606]
["bitfinex-derivatives","BNBF0:USTF0",1771673046223,1.18685399,631.42,630.87,2.78117606]
["bitfinex-derivatives","BNBF0:USTF0",1771673057746,1.18685399,631.43,630.88,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673060346,1.18685399,631.44,630.9,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673062347,1.18685399,631.45,630.89,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673063645,1.18685399,631.46,630.91,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673064145,1.18685399,631.47,630.92,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673064345,1.18685399,631.48,630.92,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673066449,1.18685399,631.48,630.91,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673069453,1.18685399,631.49,630.91,1.18217606]
["bitfinex-derivatives","BNBF0:USTF0",1771673069955,1.57769924,631.6,630.82,0.27565666]
["bitfinex-derivatives","BNBF0:USTF0",1771673070155,1.1877232,631.49,630.91,1.18407404]
["bitfinex-derivatives","BNBF0:USTF0",1771673073356,1.1877232,631.49,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673074261,1.1877232,631.48,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673074557,1.1877232,631.47,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673077261,1.1877232,631.48,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673077455,1.1877232,631.47,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673077657,1.1877232,631.46,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673080564,1.1877232,631.44,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673082364,1.1877232,631.42,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673084569,1.1877232,631.33,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673085266,1.1877232,631.31,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673085470,1.1877232,631.27,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673086567,1.1877232,631.28,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673087268,1.1877232,631.24,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673087468,1.1877232,631.25,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673088371,1.1877232,631.26,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673088771,1.1877232,631.24,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673089469,1.1877232,631.25,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673089669,1.1877232,631.13,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673090374,1.1877232,631.15,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673091273,1.1877232,631.17,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673092269,1.1877232,631.19,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673093571,1.1877232,631.2,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673094476,1.1877232,631.21,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673095477,1.1877232,631.22,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673096377,1.1877232,631.23,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673097276,1.1877232,631.24,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673099477,1.1877232,631.25,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673101280,1.1877232,631.26,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673103376,1.1877232,631.27,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673104782,1.1877232,631.28,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673105581,1.1877232,631.29,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673105782,1.1877232,631.32,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673106078,1.1877232,631.36,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673106281,1.1877232,631.42,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673106980,1.1877232,631.43,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673107184,1.57769924,631.55,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673107379,1.17856149,631.43,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673109385,1.17856149,631.42,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673112481,1.17856149,631.41,630.92,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771673113584,1.17856149,631.41,630.45,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673114382,1.17856149,631.4,630.46,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673115082,1.17856149,631.4,630.47,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673115281,1.17856149,631.42,630.47,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673115485,1.17856149,631.42,630.48,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673116290,1.17856149,631.41,630.48,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673116587,1.17856149,631.41,630.49,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673116993,1.17856149,631.41,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673117290,1.17856149,631.42,630.5,2.69187388]
["bitfinex-derivatives","BNBF0:USTF0",1771673118289,1.17856149,631.41,630.51,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673119391,1.17856149,631.4,630.51,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673120389,1.17856149,631.4,630.52,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673121294,1.17856149,631.39,630.53,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673122502,1.17856149,631.38,630.53,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673123402,1.17856149,631.38,630.54,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673124302,1.17856149,631.37,630.55,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673125399,1.17856149,631.36,630.56,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673126405,1.17856149,631.35,630.56,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673127403,1.17856149,631.35,630.57,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673128409,1.17856149,631.34,630.58,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673129404,1.17856149,631.34,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673129405,1.17856149,631.33,630.59,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673133415,1.17856149,631.33,630.58,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673134213,1.17856149,631.33,630.59,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673134513,1.17856149,631.33,630.58,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673135318,1.17856149,631.33,630.59,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673138416,1.17856149,631.32,630.59,1.17587388]
["bitfinex-derivatives","BNBF0:USTF0",1771673139318,1.18476051,631.32,630.59,1.18113069]
["bitfinex-derivatives","BNBF0:USTF0",1771673139521,1.18476051,631.32,630.6,1.18113069]
["bitfinex-derivatives","BNBF0:USTF0",1771673141318,1.18476051,631.31,630.6,1.18113069]
["bitfinex-derivatives","BNBF0:USTF0",1771673142617,1.18476051,631.31,630.61,1.18113069]
["bitfinex-derivatives","BNBF0:USTF0",1771673143318,1.18476051,631.3,630.61,1.18113069]
["bitfinex-derivatives","BNBF0:USTF0",1771673143621,1.18476051,631.16,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673147323,1.18476051,631.15,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673148019,1.18476051,631.12,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673149324,1.18476051,631.11,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673151521,1.18476051,631.12,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673153326,1.18476051,631.13,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673154228,1.18476051,631.12,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673154623,1.18476051,631.11,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673155226,1.18476051,631.1,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673156331,1.18476051,631.11,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673158426,1.18476051,631.12,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673159530,1.18476051,631.05,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673160732,1.18476051,631.04,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673161327,1.18476051,631.05,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673163328,1.18476051,631.06,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673165332,1.18476051,631.07,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673167433,1.18476051,631.06,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673168429,1.18476051,631.07,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673176137,1.18476051,631.06,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673176437,1.18476051,631.05,630.5,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771673177141,1.18476051,631.05,630.44,0.27578774]
["bitfinex-derivatives","BNBF0:USTF0",1771673179945,1.18476051,631.05,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673180241,1.18476051,631.04,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673182545,1.18476051,631.03,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673184347,1.57769924,631.14,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673184348,1.18476051,631.02,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673186352,1.18476051,631.01,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673187451,1.18476051,631.0,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673188450,1.18476051,630.98,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673191348,1.18476051,630.97,630.45,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771673194051,1.18476051,630.97,630.37,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1771673194252,1.18476051,630.96,630.37,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1771673197256,1.18476051,630.95,630.37,0.27587847]
["bitfinex-derivatives","BNBF0:USTF0",1771673197652,1.18476051,630.95,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673200361,1.18476051,630.94,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673202361,1.18476051,630.93,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673204459,1.18476051,630.92,630.38,3.06813069]
["bitfinex-derivatives","BNBF0:USTF0",1771673214376,1.18476051,630.91,630.38,3.06813069]
["bitfinex-derivatives","BNBF0:USTF0",1771673214975,1.18476051,630.85,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673215373,1.18476051,630.86,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673215977,1.18476051,630.84,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673216975,1.18476051,630.83,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673217574,1.18476051,630.84,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673218778,1.18476051,630.81,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673219579,1.18476051,630.74,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673219779,1.18476051,630.73,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673220076,1.18476051,630.71,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673221381,1.18476051,630.72,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673222282,1.18476051,630.74,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673223283,1.18476051,630.75,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673223880,1.18476051,630.76,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673224385,1.18476051,630.77,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673225985,3.94844438,631.46,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673225986,1.18476051,630.79,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673226184,1.18476051,630.8,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673227289,1.18476051,630.81,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673229384,1.18476051,630.82,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673234393,1.18476051,630.83,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673244502,1.18476051,630.82,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673246708,1.18472244,630.82,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673249408,1.18472244,630.81,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673249611,1.18472244,630.8,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673251309,1.18472244,630.79,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673254309,1.18472244,630.78,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673255312,1.18472244,630.77,630.38,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771673256715,1.18472244,630.77,630.09,1.45887294]
["bitfinex-derivatives","BNBF0:USTF0",1771673257416,1.18472244,630.76,630.09,1.45887294]
["bitfinex-derivatives","BNBF0:USTF0",1771673258317,1.18472244,630.76,630.1,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673258517,1.18472244,630.75,630.1,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673259317,1.18472244,630.75,630.11,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771673259515,1.18472244,630.74,630.12,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673260414,1.18472244,630.73,630.12,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673261516,1.18472244,630.72,630.13,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673262419,1.18472244,630.72,630.14,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673262717,1.18472244,630.73,630.15,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673263217,1.18472244,630.74,630.16,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673263519,1.18472244,630.73,630.17,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673264416,1.18472244,630.72,630.17,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673267324,1.18472244,630.72,630.18,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673268825,2.36654886,630.95,630.11,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1771673268826,1.18472244,630.76,630.22,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673269524,1.18472244,630.76,630.21,1.18290149]
["bitfinex-derivatives","BNBF0:USTF0",1771673270727,1.18947798,630.76,630.21,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673272324,1.18947798,630.77,630.21,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673274327,1.18947798,630.77,630.2,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673279339,1.18947798,630.78,630.2,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673284343,1.18947798,630.78,630.19,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673287440,1.18947798,630.78,630.2,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673288148,1.18947798,630.78,630.19,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673297355,1.18947798,630.78,630.2,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673299655,1.18947798,630.79,630.21,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673303257,1.18947798,630.78,630.21,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673306359,1.18947798,630.78,630.22,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673308464,1.18947798,630.77,630.22,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673311463,1.18947798,630.77,630.23,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673313372,1.18947798,630.76,630.23,1.1874704]
["bitfinex-derivatives","BNBF0:USTF0",1771673317175,1.18947798,630.76,630.24,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771673319173,1.57769924,630.88,630.24,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771673319377,1.18990726,630.76,630.24,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771673336289,1.18990726,630.76,630.23,1.18783323]
["bitfinex-derivatives","BNBF0:USTF0",1771673339392,1.18990726,630.76,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673340093,2.36654886,630.99,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673340293,0.27597473,631.13,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673341099,1.19001493,630.76,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673341295,1.19001493,630.76,630.24,2.67894146]
["bitfinex-derivatives","BNBF0:USTF0",1771673341497,1.19001493,630.76,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673342101,1.19001493,630.76,630.24,2.67894146]
["bitfinex-derivatives","BNBF0:USTF0",1771673347604,1.19001493,630.75,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673349710,1.19001493,630.74,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673355910,1.19001493,630.7,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673356109,1.19001493,630.71,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673358113,1.19001493,630.72,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673364219,1.19001493,630.73,630.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771673371425,1.19001493,630.73,630.15,1.18794146]
["bitfinex-derivatives","BNBF0:USTF0",1771673374629,1.19001493,630.73,630.16,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771673379831,1.58668658,630.84,630.16,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771673380028,1.18895031,630.73,630.16,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771673380228,1.18895031,630.75,630.17,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673380528,1.18895031,630.75,630.16,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771673380529,1.18895031,630.76,630.19,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673381230,1.18895031,630.79,630.21,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673382233,1.18895031,630.78,630.2,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673391039,1.18895031,630.74,630.16,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673391341,1.18895031,630.73,630.21,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771673398050,1.18895031,630.78,630.21,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771673398448,1.18895031,630.78,630.21,2.94679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673398851,1.18895031,630.79,630.22,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673399348,2.38002987,631.02,630.21,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771673399349,1.18895031,630.8,630.23,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673401047,0.27595394,631.23,630.24,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673401048,1.18895031,630.82,630.24,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673402050,1.18895031,630.84,630.26,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673402350,1.18895031,630.84,630.25,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673404454,1.18895031,630.86,630.27,1.18679393]
["bitfinex-derivatives","BNBF0:USTF0",1771673405351,1.58668658,630.97,630.21,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771673405651,1.18839203,630.86,630.27,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673406951,1.18839203,630.86,630.31,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673407152,1.18839203,630.9,630.31,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673407656,1.18839203,630.89,630.3,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673407856,1.18839203,630.92,630.33,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673408958,2.38002987,631.15,630.21,3.34392194]
["bitfinex-derivatives","BNBF0:USTF0",1771673408959,1.18839203,630.95,630.36,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673410155,1.18839203,630.97,630.34,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673410357,1.18839203,631.0,630.34,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673411253,1.18839203,631.02,630.33,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673412257,1.18839203,631.02,630.32,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673413153,1.18839203,631.03,630.32,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673413357,1.18839203,631.03,630.21,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771673413358,1.18839203,631.03,630.31,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673414358,1.18839203,631.04,630.3,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673416156,1.18839203,631.05,630.3,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673416360,1.18839203,631.05,630.29,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673418364,1.18839203,631.06,630.29,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673419261,1.18839203,631.06,630.28,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673433777,1.18839203,631.07,630.29,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673435272,1.18839203,631.07,630.3,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673437074,1.18839203,631.06,630.31,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673437375,1.18839203,631.06,630.31,3.01114375]
["bitfinex-derivatives","BNBF0:USTF0",1771673438079,1.18839203,631.06,630.32,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673439181,1.18839203,631.05,630.33,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673440078,1.18839203,631.04,630.33,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673440579,1.18839203,631.04,630.34,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673441178,1.18839203,631.03,630.35,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673442180,1.18839203,631.02,630.36,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673443184,1.18839203,631.01,630.37,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673444186,1.18839203,630.99,630.38,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673446183,1.18839203,630.99,630.4,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673446381,1.18839203,630.98,630.4,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673447285,1.18839203,630.96,630.42,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673447587,1.18839203,630.94,630.4,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673449088,1.18839203,630.87,630.33,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673449384,1.18839203,630.88,630.32,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673449584,1.18839203,630.87,630.31,3.01114375]
["bitfinex-derivatives","BNBF0:USTF0",1771673450587,1.18839203,630.78,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673451284,1.18839203,630.8,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673452291,1.18839203,630.81,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673453592,1.18839203,630.82,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673454892,1.18839203,630.83,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673456290,1.18839203,630.84,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673458288,1.18839203,630.85,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673460800,1.18839203,630.79,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673462199,1.18839203,630.77,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673463405,1.18839203,630.78,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673464302,1.18839203,630.79,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673466207,1.18839203,630.8,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673468311,1.18839203,630.77,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673468508,1.18839203,630.68,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673470212,1.18839203,630.69,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673471313,1.18839203,630.7,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673473312,1.18839203,630.71,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673474407,1.18839203,630.72,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673475213,1.18839203,630.71,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673475510,1.18839203,630.72,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673476515,1.18839203,630.71,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673477217,1.18839203,630.72,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673478317,1.18839203,630.71,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673478615,1.18839203,630.65,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673480318,1.18839203,630.66,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673482819,2.38002987,630.89,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673482820,1.18839203,630.73,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673485318,1.18839203,630.72,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673485722,1.18839203,630.68,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673488317,1.18839203,630.67,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673489319,1.18839203,630.66,630.31,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771673489519,1.18839203,630.66,629.99,0.27601523]
["bitfinex-derivatives","BNBF0:USTF0",1771673490518,1.18839203,630.63,629.99,0.27601523]
["bitfinex-derivatives","BNBF0:USTF0",1771673491219,1.18839203,630.62,629.99,0.27601523]
["bitfinex-derivatives","BNBF0:USTF0",1771673492020,1.18839203,630.62,629.75,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673492227,1.18839203,630.56,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673492426,1.18839203,630.55,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673493423,1.18839203,630.54,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673494227,1.18839203,630.55,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673494425,1.18839203,630.54,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673495429,1.18839203,630.53,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673496229,1.18839203,630.54,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673496530,1.18839203,630.53,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673501330,1.18839203,630.52,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673503334,1.18839203,630.51,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673503937,1.18839203,630.5,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673506137,1.18839203,630.49,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673509340,1.18839203,630.48,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673511244,1.18839203,630.47,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673511740,1.18839203,630.44,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673512245,1.18839203,630.43,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673520246,1.18839203,630.42,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673521049,1.18839203,630.44,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673522252,1.18839203,630.43,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673527754,1.18839203,630.44,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673528354,1.18839203,630.43,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673530259,1.18839203,630.42,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673532357,1.18839203,630.41,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673534358,1.18839203,630.4,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673536258,1.18839203,630.39,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673547270,1.18839203,630.38,630.0,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771673550275,1.18839203,630.38,629.83,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673551873,1.18839203,630.36,629.82,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673552272,1.18839203,630.3,629.81,0.27612254]
["bitfinex-derivatives","BNBF0:USTF0",1771673552774,1.18839203,630.29,629.81,0.27612254]
["bitfinex-derivatives","BNBF0:USTF0",1771673553171,3.96671646,630.97,629.81,0.27612254]
["bitfinex-derivatives","BNBF0:USTF0",1771673553172,1.18839203,630.3,629.81,0.27612254]
["bitfinex-derivatives","BNBF0:USTF0",1771673554076,1.18839203,630.3,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673555374,1.18839203,630.29,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673557180,1.18839203,630.3,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673557675,1.18839203,630.28,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673558280,1.18839203,630.29,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673558778,1.18839203,630.27,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673558982,1.18839203,630.26,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673559379,1.18839203,630.12,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673560181,1.18839203,630.14,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673561184,1.18839203,630.16,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673561479,1.18839203,630.15,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673562182,1.18839203,630.16,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673563285,1.18839203,630.17,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673564184,1.18839203,630.18,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673565282,1.18839203,630.19,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673566181,1.18839203,630.2,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673568383,1.58668658,630.32,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673568384,1.18839203,630.21,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673569784,1.18839203,630.2,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673570287,1.18839203,630.21,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673573387,1.18839203,630.22,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673577187,1.18839203,630.23,629.82,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771673581098,1.18839203,630.23,629.54,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1771673582199,1.18839203,630.22,629.54,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1771673584003,1.18839203,630.22,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673586402,1.18839203,630.24,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673586701,1.18839203,630.27,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673587199,1.18839203,630.26,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673587903,1.18839203,630.27,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673588299,1.18839203,630.26,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673589002,1.18839203,630.27,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673589501,1.18839203,630.32,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673589705,5.55340305,631.18,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673589706,1.18839203,630.33,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673590406,1.18839203,630.32,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673591407,1.18839203,630.31,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673593109,1.18839203,630.3,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673594213,1.18839203,630.29,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673595216,1.18839203,630.28,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673596413,1.18839203,630.27,629.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771673597314,1.18839203,630.26,629.55,2.64514375]
["bitfinex-derivatives","BNBF0:USTF0",1771673599216,1.18839203,630.25,629.56,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673601116,1.18839203,630.23,629.56,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673603217,1.18839203,630.22,629.57,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673618223,1.18839203,630.21,629.57,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673619222,1.18839203,630.22,629.58,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673620125,1.18839203,630.22,629.59,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673624225,1.18839203,630.21,629.6,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673625126,1.18839203,630.22,629.6,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673626229,1.18839203,630.22,629.61,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673628227,1.18839203,630.21,629.61,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673629029,1.18839203,630.23,629.64,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673629332,1.18839203,630.26,629.66,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673630231,1.18839203,630.29,629.67,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673630435,1.18839203,630.33,629.74,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673632132,1.18839203,630.34,629.73,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673634233,1.18839203,630.35,629.73,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673635138,1.18839203,630.35,629.72,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673637335,1.18839203,630.36,629.71,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673641143,1.18839203,630.37,629.71,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673641339,1.18839203,630.37,629.7,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673646143,1.18839203,630.38,629.69,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673647140,1.18839203,630.38,629.7,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771673647944,1.18839203,630.39,629.7,2.82914375]
["bitfinex-derivatives","BNBF0:USTF0",1771673656250,1.18839203,630.38,629.7,2.82914375]
["bitfinex-derivatives","BNBF0:USTF0",1771673659350,1.18839203,630.38,629.71,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673662153,1.18839203,630.37,629.71,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673663153,1.18839203,630.37,629.72,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673666155,1.18839203,630.36,629.72,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673667154,1.18839203,630.36,629.73,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673668159,1.58668658,630.47,629.73,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673668160,1.18839203,630.35,629.73,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673669056,1.18839203,630.35,629.74,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673671161,1.18839203,630.34,629.75,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673672058,1.18839203,630.33,629.75,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673673261,1.18839203,630.32,629.76,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673674167,1.18839203,630.32,629.77,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673675169,1.18839203,630.3,629.78,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673678369,1.18839203,630.3,629.67,1.58392194]
["bitfinex-derivatives","BNBF0:USTF0",1771673678370,1.18839203,630.33,629.81,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673678571,1.18839203,630.35,629.84,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673679167,1.18839203,630.36,629.83,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673680171,1.18839203,630.37,629.82,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673680871,1.18839203,630.37,629.83,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771673681072,1.18839203,630.39,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673681273,1.18839203,630.41,629.86,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673681469,1.18839203,630.45,629.9,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673682178,1.18839203,630.46,629.88,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673683073,1.18839203,630.47,629.88,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673684072,1.58668658,630.59,629.87,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673684073,1.18839203,630.48,629.87,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673685175,1.18839203,630.48,629.86,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673686181,1.18839203,630.49,629.86,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673688283,1.18839203,630.49,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673689384,1.58668658,630.61,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673689385,1.18839203,630.5,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673691085,1.18839203,630.5,629.84,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673693383,1.18839203,630.51,629.84,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673694686,1.18839203,630.52,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673697187,1.18839203,630.53,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673698683,1.18839203,630.53,629.84,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673701988,1.18839203,630.53,629.73,1.58392194]
["bitfinex-derivatives","BNBF0:USTF0",1771673701989,1.18839203,630.54,629.85,1.18614375]
["bitfinex-derivatives","BNBF0:USTF0",1771673702987,1.18693232,630.54,629.85,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673704090,1.18693232,630.54,629.86,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771673704986,1.18693232,630.57,629.88,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673707492,1.18693232,630.59,629.89,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673707995,1.18693232,630.64,629.94,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673712000,1.18693232,630.67,629.97,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673712202,1.18693232,630.7,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673712499,1.18693232,630.71,630.0,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673720207,1.18693232,630.7,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673722107,1.58668658,630.81,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673722108,1.18693232,630.69,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673722302,1.18693232,630.7,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673723103,1.18693232,630.69,630.01,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673723307,1.18693232,630.69,630.02,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673724208,1.18693232,630.63,629.97,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673724807,1.18693232,630.62,629.96,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673726109,1.18693232,630.61,629.96,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673729313,1.18693232,630.61,629.97,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673732015,1.18693232,630.62,629.98,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673732315,1.18693232,630.61,629.98,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673737814,1.18693232,630.61,629.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771673738119,1.18693232,630.58,629.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771673740314,1.18693232,630.57,629.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771673743022,1.18693232,630.58,629.99,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771673745419,1.18693232,630.63,630.02,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673746117,1.18693232,630.63,630.03,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673749224,1.18693232,630.63,630.04,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673750222,1.18693232,630.63,630.03,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673752128,1.18693232,630.63,630.04,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673753326,1.18693232,630.63,630.03,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673762933,1.18693232,630.63,630.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771673764336,1.18693232,630.64,630.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771673768039,1.18693232,630.64,630.04,2.74340076]
["bitfinex-derivatives","BNBF0:USTF0",1771673776246,1.18693232,630.63,630.04,2.74340076]
["bitfinex-derivatives","BNBF0:USTF0",1771673781250,1.18693232,630.63,630.05,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673784253,1.18693232,630.62,630.05,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673786256,1.18693232,630.62,630.06,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673786457,1.18693232,630.62,630.06,2.92840076]
["bitfinex-derivatives","BNBF0:USTF0",1771673787253,1.18693232,630.61,630.06,2.92840076]
["bitfinex-derivatives","BNBF0:USTF0",1771673789257,1.18693232,630.61,630.07,1.18440076]
["bitfinex-derivatives","BNBF0:USTF0",1771673789958,1.18999942,630.61,630.07,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673790259,1.18999942,630.6,630.07,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673790457,1.18999942,630.6,630.08,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673798265,1.18999942,630.59,630.08,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673803769,1.18999942,630.59,630.07,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673803969,1.18999942,630.57,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673805269,1.18999942,630.58,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673821789,1.18999942,630.6,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673827296,1.18999942,630.6,630.06,2.9329336]
["bitfinex-derivatives","BNBF0:USTF0",1771673828101,1.18999942,630.6,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673831198,1.18999942,630.6,630.06,2.9329336]
["bitfinex-derivatives","BNBF0:USTF0",1771673831501,1.18999942,630.6,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673831698,1.18999942,630.54,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673832298,1.18999942,630.55,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673837204,1.18999942,630.56,630.06,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771673845516,1.18999942,630.56,629.98,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673848317,1.18999942,630.52,629.94,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673848617,1.18999942,630.52,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673853321,1.18999942,630.53,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673858321,1.18999942,630.52,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673865332,1.18999942,630.5,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673865533,1.58668658,630.61,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673865534,1.18999942,630.4,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673866229,1.18999942,630.41,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673868229,1.18999942,630.42,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673871136,1.18999942,630.43,629.99,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771673875542,1.18999942,630.43,629.8,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1771673875838,1.18999942,630.46,629.8,0.27610611]
["bitfinex-derivatives","BNBF0:USTF0",1771673876742,1.18999942,630.48,629.8,1.46503971]
["bitfinex-derivatives","BNBF0:USTF0",1771673878438,1.18999942,630.48,629.81,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771673879943,1.18999942,630.49,629.81,2.8139336]
["bitfinex-derivatives","BNBF0:USTF0",1771673880141,1.18999942,630.5,629.82,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673883446,1.18999942,630.49,629.82,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673888146,1.18999942,630.49,629.83,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673889946,1.18999942,630.5,629.84,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673890142,1.18999942,630.52,629.86,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673890443,1.18999942,630.52,629.87,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673893344,1.18999942,630.51,629.87,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673899247,1.18999942,630.52,629.89,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673907053,1.18999942,630.55,629.91,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673907651,1.18999942,630.56,629.92,1.1889336]
["bitfinex-derivatives","BNBF0:USTF0",1771673909450,1.18999942,630.56,629.93,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771673910254,1.18999942,630.55,629.93,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771673915255,1.18999942,630.54,629.93,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771673920057,1.18999942,630.47,629.93,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771673920357,1.18999942,630.52,629.93,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771673921557,1.18870111,630.64,630.04,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673921755,1.58668658,630.76,630.03,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673921756,1.18870111,630.65,630.03,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673922361,1.18870111,630.66,630.03,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673923455,1.18870111,630.66,630.02,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673924255,1.18870111,630.66,630.03,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673924454,1.18870111,630.66,630.02,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673925357,1.18870111,630.67,630.02,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673926358,1.18870111,630.67,630.01,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673928463,1.18870111,630.68,630.01,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673932165,1.18870111,630.7,630.03,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673932364,1.18870111,630.78,630.11,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673932561,1.18870111,630.87,630.19,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673933465,1.18870111,630.88,630.17,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673934367,1.18870111,630.89,630.16,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673935363,1.18870111,630.9,630.15,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673936364,1.18870111,630.91,630.14,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673937369,1.18870111,630.92,630.14,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673938366,1.18870111,630.92,630.13,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673938564,1.18870111,630.93,630.13,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673939370,1.18870111,630.93,630.12,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673941266,1.18870111,630.94,630.12,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673942168,1.18870111,630.94,630.11,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673944174,1.18870111,630.95,630.11,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673946177,1.18870111,630.95,630.1,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673950979,1.18870111,630.96,630.11,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673951176,1.18870111,630.98,630.13,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673951476,1.18870111,630.98,630.14,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673952179,1.18870111,630.98,630.13,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673952480,1.18870111,631.0,630.15,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673953580,1.18870111,631.06,630.21,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673954182,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673955183,1.18870111,631.07,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673955383,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673956182,1.18870111,631.07,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673956379,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673957184,1.18870111,631.07,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673957385,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673958282,1.18870111,631.07,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673958488,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673959083,1.18870111,631.07,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673959287,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673960389,1.18870111,631.06,630.21,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673961190,1.18870111,631.06,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673961486,1.18870111,631.06,630.21,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673961885,0.27597692,631.25,630.24,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673961886,1.18870111,631.09,630.24,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673962289,1.18870111,631.09,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673962490,1.18870111,631.08,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673963192,1.18870111,631.09,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673963395,1.18870111,631.08,630.25,2.36607494]
["bitfinex-derivatives","BNBF0:USTF0",1771673964095,1.18870111,631.08,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673964294,1.18870111,631.08,630.25,2.36607494]
["bitfinex-derivatives","BNBF0:USTF0",1771673965396,1.18870111,631.07,630.26,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673968501,1.18870111,631.06,630.26,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673969397,1.18870111,631.06,630.27,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673970102,1.18870111,631.06,630.26,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673970396,1.18870111,631.06,630.27,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673971097,1.18870111,631.07,630.28,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673971397,1.18870111,631.06,630.28,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673972302,1.18870111,631.06,630.29,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673973402,1.18870111,631.05,630.29,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673974400,1.58668658,631.16,630.3,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673974401,1.18870111,631.04,630.3,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673975403,1.18870111,631.04,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673975404,1.18870111,631.04,630.31,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673976402,1.18870111,631.03,630.32,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673977403,1.18870111,631.02,630.33,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673981407,1.18870111,631.02,630.34,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673985307,1.18870111,630.98,630.31,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673985708,1.18870111,630.98,630.3,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673986411,1.18870111,630.94,630.27,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673987408,1.18870111,630.93,630.27,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673991318,1.18870111,630.92,630.28,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673991617,1.18870111,630.91,630.27,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771673992414,1.18870111,630.88,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673995213,1.18870111,630.87,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673996212,1.18870111,630.87,630.25,2.36607494]
["bitfinex-derivatives","BNBF0:USTF0",1771673996413,1.18870111,630.86,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673996618,1.18870111,630.84,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771673998118,1.18870111,630.85,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771674002119,1.18870111,630.86,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771674005120,1.18870111,630.87,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771674006918,1.18870111,630.88,630.25,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771674010225,1.18870111,630.88,630.2,1.18707494]
["bitfinex-derivatives","BNBF0:USTF0",1771674013927,1.18870111,630.88,630.21,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1771674016130,1.18652655,630.88,630.21,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1771674019130,1.18652655,630.88,630.21,2.75021292]
["bitfinex-derivatives","BNBF0:USTF0",1771674021233,1.18652655,630.87,630.21,2.75021292]
["bitfinex-derivatives","BNBF0:USTF0",1771674024232,1.18652655,630.87,630.22,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674025232,1.18652655,630.86,630.22,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674026231,1.18652655,630.86,630.23,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674027136,1.18652655,630.85,630.23,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674029232,1.18652655,630.84,630.24,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674030137,1.18652655,630.84,630.25,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674031133,1.18652655,630.83,630.25,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674032134,1.18652655,630.83,630.26,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674034239,1.18652655,630.82,630.26,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674036143,1.18652655,630.82,630.27,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674036745,1.18652655,630.8,630.25,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674037242,1.18652655,630.8,630.26,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674038448,1.18652655,630.81,630.26,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674041243,1.18652655,630.8,630.26,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674043947,1.18652655,630.8,630.27,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674063954,1.18652655,630.8,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674086671,1.18652655,630.78,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674088572,1.18652655,630.79,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674098387,1.18652655,630.77,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674105290,1.18652655,630.76,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674106695,1.18652655,630.74,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674110408,1.18652655,630.75,630.28,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771674113906,1.18652655,630.75,630.18,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674117515,1.18652655,630.75,630.19,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771674128520,1.18652655,630.74,630.19,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771674142329,1.18652655,630.74,630.19,2.71121292]
["bitfinex-derivatives","BNBF0:USTF0",1771674145334,1.18652655,630.73,630.19,2.71121292]
["bitfinex-derivatives","BNBF0:USTF0",1771674149336,1.18652655,630.73,630.2,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674151238,1.18652655,630.72,630.2,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674157245,1.18652655,630.72,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674181364,1.18652655,630.68,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674181664,1.18652655,630.63,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674182161,1.18652655,630.65,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674183263,1.18652655,630.66,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674186364,1.18652655,630.67,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674190267,1.18652655,630.68,630.21,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771674191373,1.18652655,630.68,630.06,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674194272,1.18652655,630.67,630.05,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674195275,1.18652655,630.67,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674196374,1.18652655,630.68,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674198372,1.18652655,630.67,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674198672,1.18652655,630.66,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674198973,1.18652655,630.65,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674199176,1.18652655,630.59,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674199374,2.38002987,630.82,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674199375,1.18652655,630.6,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674201172,1.18652655,630.61,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674204281,1.18652655,630.62,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674209279,1.18652655,630.63,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674209483,1.18652655,630.62,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674210185,1.18652655,630.63,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674214387,1.18652655,630.62,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674215090,0.27598458,631.03,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674215091,1.18652655,630.61,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674218488,1.18652655,630.6,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674220296,1.18652655,630.59,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674220897,1.18652655,630.54,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674224496,1.58668658,630.65,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674224497,1.18652655,630.53,630.06,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771674225397,1.18652655,630.53,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674228999,1.18652655,630.56,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674230005,1.18652655,630.63,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674234212,1.18652655,630.62,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674234609,1.18652655,630.64,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674235310,1.18652655,630.64,630.0,2.32121292]
["bitfinex-derivatives","BNBF0:USTF0",1771674239310,1.18652655,630.64,630.01,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674240714,1.18652655,630.65,630.02,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674243418,1.18652655,630.65,630.03,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674244217,1.18652655,630.65,630.02,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674248223,1.18652655,630.66,630.02,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674249418,2.38002987,630.88,630.01,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674249419,1.18652655,630.65,630.01,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674249922,1.18652655,630.63,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674252228,1.18652655,630.62,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674267338,1.18652655,630.61,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674270342,1.18652655,630.6,630.0,2.32121292]
["bitfinex-derivatives","BNBF0:USTF0",1771674271945,1.18652655,630.58,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674273346,1.18652655,630.49,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674273543,1.18652655,630.48,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674274242,1.18652655,630.47,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674274447,1.18652655,630.48,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674275244,1.18652655,630.49,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674277349,1.18652655,630.5,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674278752,1.18652655,630.49,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674281454,1.18652655,630.5,630.0,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771674285951,1.18652655,630.5,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674288353,1.18652655,630.51,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674288556,1.18652655,630.5,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674289855,1.18652655,630.5,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674298063,1.18652655,630.49,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674305273,1.18652655,630.47,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674307774,1.18652655,630.48,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674308274,1.18652655,630.47,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674308772,1.18652655,630.48,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674310179,1.18652655,630.49,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674311175,1.18652655,630.48,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674313279,1.18652655,630.47,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674315280,1.18652655,630.46,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674317286,1.18652655,630.45,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674318287,1.18652655,630.44,630.0,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771674320985,1.18652655,630.44,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674324590,1.18652655,630.44,630.0,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771674335602,1.18652655,630.45,630.0,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771674336699,1.18652655,630.43,630.0,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771674337000,1.18652655,630.45,630.0,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771674337198,1.18652655,630.46,630.0,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1771674337696,1.18652655,630.46,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674338699,1.18652655,630.47,629.99,0.27594629]
["bitfinex-derivatives","BNBF0:USTF0",1771674340901,1.18652655,630.47,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674341702,1.18652655,630.54,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674342001,1.18652655,630.54,630.0,2.39921292]
["bitfinex-derivatives","BNBF0:USTF0",1771674342206,1.18652655,630.54,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674342406,1.18652655,630.56,630.01,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674343200,1.18652655,630.57,630.01,1.18321292]
["bitfinex-derivatives","BNBF0:USTF0",1771674343402,1.18652655,630.57,630.0,2.39921292]
["bitfinex-derivatives","BNBF0:USTF0",1771674343903,1.1894044,630.57,630.0,2.40438324]
["bitfinex-derivatives","BNBF0:USTF0",1771674344206,1.1894044,630.58,630.0,2.40438324]
["bitfinex-derivatives","BNBF0:USTF0",1771674344803,1.1894044,630.59,630.02,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674345303,0.27607106,630.88,630.02,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674345304,1.1894044,630.62,630.03,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674346108,1.1894044,630.63,630.02,1.46443241]
["bitfinex-derivatives","BNBF0:USTF0",1771674347118,1.1894044,630.6,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674347408,1.1894044,630.54,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674350105,1.1894044,630.55,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674352208,1.58668658,630.66,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674352209,1.1894044,630.54,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674362720,1.1894044,630.53,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674362925,1.1894044,630.5,630.02,0.27604917]
["bitfinex-derivatives","BNBF0:USTF0",1771674363122,1.1894044,630.48,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674367024,1.1894044,630.47,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674371129,1.1894044,630.46,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674372232,1.1894044,630.47,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674380644,1.1894044,630.48,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674384942,0.27602946,631.01,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674384943,1.1894044,630.5,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674389347,1.1894044,630.49,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674390949,1.1894044,630.51,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674391452,0.27602946,631.01,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674391453,1.1894044,630.52,630.0,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1771674396953,1.1894044,630.52,629.92,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674400658,1.1894044,630.52,629.93,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771674402160,1.1894044,630.52,629.93,2.84738324]
["bitfinex-derivatives","BNBF0:USTF0",1771674404161,1.1894044,630.51,629.93,2.84738324]
["bitfinex-derivatives","BNBF0:USTF0",1771674424371,1.1894044,630.51,629.94,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674425271,1.1894044,630.5,629.94,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674429276,1.1894044,630.49,629.94,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674431278,1.1894044,630.49,629.95,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674434280,1.1894044,630.48,629.95,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674434680,1.1894044,630.48,629.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674435380,1.1894044,630.48,629.96,2.39238324]
["bitfinex-derivatives","BNBF0:USTF0",1771674444084,1.1894044,630.49,629.98,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674444488,1.1894044,630.5,629.97,1.18838324]
["bitfinex-derivatives","BNBF0:USTF0",1771674462805,1.1894044,630.5,629.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674463000,1.58668658,630.61,629.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674463708,2.38002987,630.73,629.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674464008,1.19018707,630.5,629.97,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674467807,0.27602946,631.01,629.98,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674467808,1.19018707,630.51,629.98,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674468007,1.19018707,630.55,630.01,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674469512,1.19018707,630.55,630.0,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674470510,1.19018707,630.62,630.07,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674471415,1.19018707,630.63,630.06,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674472412,1.19018707,630.64,630.05,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674473414,1.19018707,630.65,630.05,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674474316,1.19018707,630.65,630.04,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674476412,1.19018707,630.66,630.04,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674477315,1.19018707,630.66,630.03,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674479414,1.19018707,630.67,630.03,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674480620,1.19018707,630.68,630.04,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674480812,1.19018707,630.69,630.05,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674481215,1.19018707,630.71,630.07,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674481414,1.19018707,630.72,630.07,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674481717,1.19018707,630.74,630.09,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674482217,1.19018707,630.77,630.13,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674482416,1.19018707,630.77,630.11,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674483615,1.19018707,630.78,630.1,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674484417,1.19018707,630.79,630.1,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674485319,1.19018707,630.79,630.09,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674487318,1.19018707,630.8,630.08,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674487920,1.19018707,630.8,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674488920,1.19018707,630.81,630.09,2.53478106]
["bitfinex-derivatives","BNBF0:USTF0",1771674490519,1.19018707,630.81,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674491418,1.19018707,630.82,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674494020,1.19018707,630.8,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674494223,1.19018707,630.78,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674498430,1.19018707,630.77,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674503434,1.19018707,630.76,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674506336,1.19018707,630.75,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674509239,1.19018707,630.74,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674511346,1.19018707,630.73,630.09,2.53478106]
["bitfinex-derivatives","BNBF0:USTF0",1771674512446,1.19018707,630.72,630.09,2.53478106]
["bitfinex-derivatives","BNBF0:USTF0",1771674513346,1.19018707,630.72,630.1,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674515148,1.19018707,630.71,630.1,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674515348,1.19018707,630.71,630.11,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674518452,1.19018707,630.7,630.12,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674519051,1.19018707,630.69,630.11,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674521354,1.19018707,630.62,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674524353,1.19018707,630.63,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674525355,1.19018707,630.61,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674526254,1.19018707,630.62,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674531358,1.19018707,630.63,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674531560,0.27599115,631.05,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674531561,1.19018707,630.59,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674533557,1.19018707,630.6,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674534556,1.19018707,630.58,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674535254,1.19018707,630.59,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674536260,1.19018707,630.58,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674536481,1.19018707,630.56,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674537360,1.19018707,630.57,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674541265,1.19018707,630.58,630.09,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771674541867,1.19018707,630.58,629.9,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674545168,1.19018707,630.58,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674545868,1.19018707,630.59,629.91,2.74778106]
["bitfinex-derivatives","BNBF0:USTF0",1771674548971,1.19018707,630.59,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674551371,1.19018707,630.58,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674553576,2.38037415,630.81,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674553577,1.19018707,630.57,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674556372,1.19018707,630.56,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674561380,1.19018707,630.55,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674563285,1.19018707,630.54,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674564579,1.19018707,630.54,629.91,2.74778106]
["bitfinex-derivatives","BNBF0:USTF0",1771674565380,1.5869161,630.65,629.91,2.74778106]
["bitfinex-derivatives","BNBF0:USTF0",1771674565381,1.19018707,630.53,629.91,2.74778106]
["bitfinex-derivatives","BNBF0:USTF0",1771674566281,1.19018707,630.53,629.92,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674568486,1.19018707,630.52,629.92,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674570293,1.19018707,630.52,629.93,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674573296,1.19018707,630.51,629.93,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674574291,1.19018707,630.51,629.94,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674576490,1.19018707,630.51,629.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771674576491,1.19018707,630.5,629.95,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674578997,1.19018707,630.49,629.95,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674579299,1.5869161,630.61,629.96,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674579300,1.19018707,630.5,629.96,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674587506,1.19018707,630.5,629.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771674592016,1.19018707,630.49,629.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771674592216,1.19018707,630.46,629.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771674599622,1.19018707,630.46,629.91,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674603325,1.19018707,630.46,629.92,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771674604326,1.19018707,630.47,629.92,2.47078106]
["bitfinex-derivatives","BNBF0:USTF0",1771674609137,1.19018707,630.45,629.92,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771674623345,1.19018707,630.45,629.9,1.18978106]
["bitfinex-derivatives","BNBF0:USTF0",1771674626646,1.19018707,630.45,629.91,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771674632145,1.19018707,630.45,629.91,2.64078106]
["bitfinex-derivatives","BNBF0:USTF0",1771674633350,1.19018707,630.44,629.91,2.64078106]
["bitfinex-derivatives","BNBF0:USTF0",1771674639155,1.19018707,630.43,629.91,2.64078106]
["bitfinex-derivatives","BNBF0:USTF0",1771674640453,1.5869161,630.55,629.91,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771674640654,1.19044772,630.43,629.91,2.64153505]
["bitfinex-derivatives","BNBF0:USTF0",1771674642056,1.19044772,630.44,629.91,2.64153505]
["bitfinex-derivatives","BNBF0:USTF0",1771674642252,1.19044772,630.43,629.91,2.64153505]
["bitfinex-derivatives","BNBF0:USTF0",1771674646660,1.19044772,630.44,629.92,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674649159,1.19044772,630.45,629.93,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674655370,1.19044772,630.45,629.92,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674655870,1.19044772,630.45,629.93,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674656269,1.19044772,630.46,629.92,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674658967,1.19044772,630.48,629.95,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674659370,1.19044772,630.48,629.94,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674663076,1.19044772,630.49,629.94,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674668286,1.19044772,630.5,629.95,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674669186,1.19044772,630.5,629.91,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771674669187,1.19044772,630.51,629.96,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674671283,1.19044772,630.51,629.95,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674671885,1.19044772,630.53,629.97,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674672086,1.19044772,630.54,629.98,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674674085,1.19044772,630.55,629.97,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674687595,1.19044772,630.58,629.99,1.19053505]
["bitfinex-derivatives","BNBF0:USTF0",1771674690301,1.19044772,630.58,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674697304,1.19044772,630.57,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674698404,1.19044772,630.56,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674699105,1.19044772,630.57,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674701200,1.19044772,630.56,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674702608,1.5869161,630.68,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674702808,1.18752856,630.56,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674708714,1.18752856,630.55,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674709013,1.18752856,630.51,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674722117,1.18752856,630.52,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674728921,1.18752856,630.51,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674729325,1.18752856,630.5,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674733026,1.18752856,630.51,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674736428,1.18752856,630.52,630.0,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771674737230,1.18752856,630.61,630.03,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674737526,1.18752856,630.62,630.04,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674737726,1.18752856,630.65,630.07,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674738229,1.18752856,630.66,630.06,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674739426,1.18752856,630.69,630.08,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674740130,1.18752856,630.7,630.07,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674740328,1.18752856,630.71,630.09,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674741332,1.18752856,630.72,630.08,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674741533,1.18752856,630.73,630.09,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674742231,1.18752856,630.73,630.08,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674743333,1.18752856,630.74,630.08,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674744144,1.18752856,630.75,630.07,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674745239,1.18752856,630.75,630.06,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674746238,1.18752856,630.76,630.06,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674748142,1.18752856,630.77,630.05,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674750241,1.18752856,630.77,630.04,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674751244,1.18752856,630.78,630.04,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674751941,1.18752856,630.78,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674755747,1.18752856,630.75,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674757149,1.18752856,630.74,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674759153,1.18752856,630.76,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674766262,1.18752856,630.75,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674771166,1.18752856,630.74,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674774173,1.18752856,630.73,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674775172,1.18752856,630.73,630.05,2.34127049]
["bitfinex-derivatives","BNBF0:USTF0",1771674776173,1.18752856,630.72,630.05,2.34127049]
["bitfinex-derivatives","BNBF0:USTF0",1771674777176,1.18752856,630.72,630.06,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674778275,1.18752856,630.71,630.07,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674779175,1.18752856,630.7,630.07,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674780180,1.18752856,630.7,630.08,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674781380,1.18752856,630.68,630.09,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674782276,1.18752856,630.67,630.11,1.18927049]
["bitfinex-derivatives","BNBF0:USTF0",1771674789285,1.5869161,630.78,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674789588,1.1879571,630.67,630.11,1.18937052]
["bitfinex-derivatives","BNBF0:USTF0",1771674794087,1.1879571,630.66,630.1,1.18937052]
["bitfinex-derivatives","BNBF0:USTF0",1771674794292,1.1879571,630.63,630.08,1.18937052]
["bitfinex-derivatives","BNBF0:USTF0",1771674794494,1.18789,630.61,630.05,2.34151489]
["bitfinex-derivatives","BNBF0:USTF0",1771674796295,1.18789,630.62,630.05,2.34151489]
["bitfinex-derivatives","BNBF0:USTF0",1771674797090,1.18789,630.61,630.05,2.34151489]
["bitfinex-derivatives","BNBF0:USTF0",1771674797395,1.18789,630.62,630.05,2.34151489]
["bitfinex-derivatives","BNBF0:USTF0",1771674802400,1.18789,630.62,630.05,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771674802900,1.18789,630.62,630.04,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674807100,1.18789,630.62,630.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674809405,1.18789,630.63,630.05,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771674828421,1.18789,630.63,630.05,2.39351489]
["bitfinex-derivatives","BNBF0:USTF0",1771674828821,1.18789,630.62,630.05,2.39351489]
["bitfinex-derivatives","BNBF0:USTF0",1771674834326,1.18789,630.62,630.06,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674834528,1.18789,630.62,630.05,2.39351489]
["bitfinex-derivatives","BNBF0:USTF0",1771674835426,1.18789,630.61,630.06,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674838430,1.18789,630.6,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674838829,1.18789,630.6,630.07,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674842226,1.18789,630.6,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674844630,1.18789,630.6,630.07,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674849334,1.18789,630.6,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674860345,1.18789,630.59,630.07,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674862447,1.18789,630.59,630.06,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674863950,1.18789,630.58,630.06,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674864350,1.18789,630.59,630.06,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674865353,1.18789,630.59,630.05,2.39351489]
["bitfinex-derivatives","BNBF0:USTF0",1771674866257,1.18789,630.59,630.05,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674866453,1.18789,630.54,630.01,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674867050,1.18789,630.5,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674867253,1.18789,630.51,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674868355,1.18789,630.52,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674869256,1.18789,630.53,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674870257,1.18789,630.53,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674872255,1.18789,630.54,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674874062,1.18789,630.53,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674876362,1.18789,630.54,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674883373,1.18789,630.54,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674884369,1.18789,630.55,629.98,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1771674886970,1.18789,630.55,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674894279,1.18789,630.54,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674897085,1.18789,630.56,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674898380,1.18789,630.55,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674903087,1.18789,630.59,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674905188,1.18789,630.58,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674908392,1.18789,630.57,629.99,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1771674909488,1.18789,630.6,630.0,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674910392,1.18789,630.59,630.0,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674911193,1.18789,630.59,630.01,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674914199,1.18789,630.59,630.0,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674918302,1.18789,630.6,630.0,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674924209,1.18789,630.7,630.11,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674924507,1.18789,630.71,630.11,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674925311,1.18789,630.72,630.11,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674926310,1.18789,630.73,630.1,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674926507,1.18789,630.73,629.99,3.20137475]
["bitfinex-derivatives","BNBF0:USTF0",1771674926508,1.18789,630.73,630.11,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674927307,1.18789,630.74,630.1,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674928708,1.18789,630.75,630.1,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674929212,1.18789,630.75,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674931313,1.18789,630.76,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674932310,1.18789,630.76,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674937418,1.18789,630.77,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674937617,1.18789,630.78,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674939419,1.18789,630.77,630.08,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674942026,1.18789,630.78,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674942227,1.18789,630.79,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674947228,1.18789,630.78,630.09,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674947929,1.18789,630.8,630.11,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674948328,1.18789,630.8,630.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771674952935,0.2759999,631.01,630.12,2.56051489]
["bitfinex-derivatives","BNBF0:USTF0",1771674952936,1.18789,630.82,630.12,2.56051489]
["bitfinex-derivatives","BNBF0:USTF0",1771674959342,1.18789,630.81,630.13,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674962250,1.18789,630.8,630.13,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674963249,1.18789,630.8,630.14,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674965250,1.18789,630.79,630.15,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674967348,1.18789,630.78,630.16,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674968351,1.18789,630.77,630.17,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674969347,1.18789,630.77,630.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1771674969348,1.18789,630.76,630.18,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674969551,1.18789,630.77,630.18,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674972354,1.18789,630.76,630.18,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674975955,1.18789,630.79,630.2,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674978561,1.18789,630.79,630.21,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674980862,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674982162,1.18789,630.8,630.22,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674982362,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674983061,1.18789,630.8,630.22,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674983260,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674984164,1.18789,630.8,630.22,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674984465,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674985161,1.18789,630.8,630.22,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674985366,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771674991371,1.18789,630.8,630.24,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771675007476,1.18789,630.8,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771675008081,1.18789,630.79,630.23,1.18951489]
["bitfinex-derivatives","BNBF0:USTF0",1771675010887,1.18789,630.79,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675018093,1.18789,630.78,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675018289,1.18789,630.78,630.24,2.43351489]
["bitfinex-derivatives","BNBF0:USTF0",1771675022593,1.18789,630.76,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675022798,1.18789,630.6,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675023098,1.18789,630.59,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675023297,0.27598239,631.0,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675023298,1.18789,630.62,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675024296,1.18789,630.63,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675025298,1.18789,630.64,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675026295,1.18789,630.6,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675027001,1.18789,630.59,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675027202,1.18789,630.6,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675028302,1.18789,630.61,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675029302,1.18789,630.62,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675029599,1.18789,630.58,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675030401,1.18789,630.59,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675032305,1.18789,630.6,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675034305,1.18789,630.61,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675037307,1.18789,630.62,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675042312,1.18789,630.63,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675042913,1.18789,630.61,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675052318,1.18789,630.6,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675055323,1.18789,630.59,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675058222,1.18789,630.58,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675059425,1.18789,630.57,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675061023,1.18789,630.56,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675063128,1.18789,630.55,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675063329,1.18789,630.54,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675064130,1.18789,630.53,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675066438,1.18789,630.51,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675067433,0.27598239,631.0,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675067434,1.18789,630.49,630.24,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771675067940,1.18789,630.49,629.97,0.27603493]
["bitfinex-derivatives","BNBF0:USTF0",1771675068234,1.18789,630.48,629.97,0.27603493]
["bitfinex-derivatives","BNBF0:USTF0",1771675070237,1.18789,630.47,629.97,0.27603493]
["bitfinex-derivatives","BNBF0:USTF0",1771675071139,1.18789,630.47,629.98,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771675089552,1.18789,630.48,629.98,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771675092660,1.18789,630.53,630.0,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675093359,1.18789,630.53,629.99,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675095363,1.18789,630.54,629.99,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675096265,1.18789,630.54,629.98,2.591424]
["bitfinex-derivatives","BNBF0:USTF0",1771675099767,1.18789,630.56,630.0,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675100264,1.18789,630.56,629.98,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771675100265,1.18789,630.56,629.99,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675101468,1.18789,630.57,629.99,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675101970,1.18789,630.58,630.01,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675102370,1.18789,630.58,630.0,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675103273,1.18789,630.59,630.0,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675108476,1.18789,630.6,629.99,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675114976,1.18789,630.6,630.0,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1771675117779,1.18789,630.61,630.0,2.808424]
["bitfinex-derivatives","BNBF0:USTF0",1771675119688,1.18789,630.62,630.0,2.808424]
["bitfinex-derivatives","BNBF0:USTF0",1771675121189,1.18789,630.63,630.02,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675121686,1.18789,630.66,630.05,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675123286,1.18789,630.66,630.04,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675124285,1.18789,630.67,630.04,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675132297,1.18789,630.66,630.04,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675133299,1.18789,630.66,630.05,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675137302,1.18789,630.65,630.06,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675138907,1.18789,630.65,630.07,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771675149614,1.18789,630.64,630.07,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771675156220,1.18789,630.64,630.07,2.823424]
["bitfinex-derivatives","BNBF0:USTF0",1771675158321,1.18789,630.63,630.07,2.823424]
["bitfinex-derivatives","BNBF0:USTF0",1771675162322,1.18789,630.63,630.08,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675163421,1.18789,630.62,630.08,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675166322,1.18789,630.61,630.09,1.190424]
["bitfinex-derivatives","BNBF0:USTF0",1771675170129,1.18789,630.61,630.1,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771675185638,1.18813523,630.61,630.1,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771675197156,1.18813523,630.61,630.09,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675199657,1.18813523,630.61,630.1,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771675202861,1.18813523,630.61,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675203059,1.18813523,630.7,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675203256,1.18813523,630.72,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675205158,1.18813523,630.73,630.15,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675205760,1.18813523,630.72,630.14,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675206560,1.18813523,630.76,630.17,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675207460,1.18813523,630.77,630.17,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675208163,1.18813523,630.77,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675209164,1.18813523,630.78,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675209364,1.18813523,630.77,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675209762,1.18813523,630.8,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675211262,1.18813523,630.81,630.17,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675214167,1.18813523,630.82,630.17,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675214570,0.27598239,631.0,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675214571,1.18813523,630.83,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675215472,1.18813523,630.84,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675216367,1.18813523,630.85,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675216969,1.18813523,630.86,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675217167,1.18813523,630.87,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675218171,1.18813523,630.87,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675221170,1.18813523,630.88,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675222170,1.18813523,630.88,630.18,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675235290,1.18813523,630.87,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675238190,1.18813523,630.87,630.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771675239296,1.18813523,630.86,630.2,2.45038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675242302,1.18813523,630.85,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675244202,1.18813523,630.85,630.22,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675244503,1.18813523,630.84,630.22,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675246405,1.18813523,630.83,630.23,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675247307,1.18813523,630.82,630.24,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675249204,1.18813523,630.82,630.25,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675250103,1.18813523,630.81,630.25,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675253403,1.18813523,630.81,630.26,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675256110,1.18813523,630.8,630.26,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675256711,1.18813523,630.81,630.26,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675257010,1.18813523,630.8,630.26,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675257208,1.18813523,630.77,630.22,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675266318,1.18813523,630.77,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675269821,1.18813523,630.77,630.2,2.45038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675279133,1.18813523,630.74,630.2,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771675287942,1.18813523,630.74,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675288338,1.18813523,630.75,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675289244,1.18813523,630.74,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675289442,1.18813523,630.75,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675290242,1.18813523,630.74,630.16,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675292143,1.18813523,630.74,630.17,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771675292545,1.18813523,630.77,630.19,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675294148,1.18813523,630.77,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675299853,1.5869161,630.88,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675299854,1.18813523,630.76,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675305356,1.18813523,630.76,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675306253,1.18813523,630.76,630.2,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675306453,1.18813523,630.76,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675331384,1.18813523,630.75,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675331585,1.18813523,630.76,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675332381,1.18813523,630.75,630.21,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675336286,1.18813523,630.75,630.22,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675336789,1.18813523,630.76,630.22,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675337489,1.18813523,630.75,630.23,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675340992,1.18813523,630.75,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675357310,1.18813523,630.76,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675357509,1.18813523,630.89,630.36,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675358108,1.18813523,630.91,630.34,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675359114,1.18813523,630.92,630.33,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675360109,1.18813523,630.93,630.33,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675360314,1.18813523,630.94,630.34,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675361109,1.18813523,630.95,630.33,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675362114,1.18813523,630.96,630.32,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675364113,1.18813523,630.96,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675364114,1.18813523,630.97,630.31,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675366113,1.18813523,630.98,630.31,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675367215,1.18813523,630.98,630.3,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675368313,1.18813523,630.94,630.3,1.19038302]
["bitfinex-derivatives","BNBF0:USTF0",1771675368517,1.18813523,630.91,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675369217,1.18813523,630.9,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675379018,1.18813523,630.89,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675383327,1.18813523,630.88,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675385427,1.18477873,630.88,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675386228,1.18477873,630.87,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675389934,1.18477873,630.85,630.24,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771675394035,1.18477873,630.85,630.2,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675394332,1.18477873,630.84,630.2,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675397840,1.18477873,630.84,630.21,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1771675398137,1.18477873,630.84,630.21,2.42072041]
["bitfinex-derivatives","BNBF0:USTF0",1771675400140,1.18477873,630.83,630.21,2.42072041]
["bitfinex-derivatives","BNBF0:USTF0",1771675401040,1.18477873,630.89,630.27,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675402142,1.18477873,630.89,630.28,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675409240,1.18477873,630.88,630.28,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675409548,1.18477873,630.89,630.28,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675410244,1.18477873,630.88,630.29,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675418346,1.18477873,630.91,630.32,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675419251,1.18477873,630.92,630.32,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675420950,1.18477873,630.96,630.36,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675422251,1.18477873,630.97,630.35,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675425253,1.18477873,630.98,630.34,1.18672041]
["bitfinex-derivatives","BNBF0:USTF0",1771675426152,1.5869161,631.09,630.23,1.58637475]
["bitfinex-derivatives","BNBF0:USTF0",1771675426353,1.1852681,630.98,630.34,1.18713957]
["bitfinex-derivatives","BNBF0:USTF0",1771675433357,1.1852681,630.99,630.34,1.18713957]
["bitfinex-derivatives","BNBF0:USTF0",1771675434255,1.1852681,630.98,630.34,1.18713957]
["bitfinex-derivatives","BNBF0:USTF0",1771675434559,1.1852681,630.99,630.34,1.18713957]
["bitfinex-derivatives","BNBF0:USTF0",1771675435158,1.1852681,630.98,630.34,1.18713957]
["bitfinex-derivatives","BNBF0:USTF0",1771675440761,1.5869161,631.09,630.23,1.58637475]
["bitfinex-derivatives","BNBF0:USTF0",1771675440970,1.18496304,630.98,630.34,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675442166,1.18496304,630.98,630.35,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675443171,1.18496304,630.97,630.35,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675445171,1.18496304,630.97,630.36,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675449179,1.18496304,630.96,630.36,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675451077,1.18496304,630.96,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675455180,1.18496304,630.96,630.37,2.73811775]
["bitfinex-derivatives","BNBF0:USTF0",1771675457382,1.18496304,630.95,630.37,2.73811775]
["bitfinex-derivatives","BNBF0:USTF0",1771675458283,1.18496304,630.87,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675458484,1.18496304,630.86,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675460086,1.18496304,630.87,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675460285,1.18496304,630.86,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675461186,1.18496304,630.87,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675466192,1.18496304,630.88,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675471394,1.18496304,630.89,630.37,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771675471993,1.18496304,630.89,630.26,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675472294,1.18496304,630.89,630.25,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675474394,1.18496304,630.89,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675486603,1.18496304,630.86,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675486908,1.18496304,630.83,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675487103,1.18496304,630.84,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675491207,1.18496304,630.82,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675499413,0.27590581,631.24,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675499414,1.18496304,630.79,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675499615,1.18496304,630.76,630.26,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771675502621,1.18496304,630.76,630.2,0.27589706]
["bitfinex-derivatives","BNBF0:USTF0",1771675504927,1.18496304,630.76,630.13,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675505122,1.18496304,630.76,630.13,1.46312203]
["bitfinex-derivatives","BNBF0:USTF0",1771675505625,1.18496304,630.75,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675506425,1.5869161,630.87,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675506426,1.18496304,630.76,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675508228,1.18496304,630.62,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675508427,1.18496304,630.63,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675509625,1.18496304,630.65,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675510627,1.18496304,630.66,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675512530,1.18496304,630.67,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675514332,1.18496304,630.68,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675516330,1.18496304,630.69,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675516929,1.18496304,630.71,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675517133,1.18496304,630.74,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675517535,1.18496304,630.76,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675517735,1.18496304,630.81,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675518935,1.18496304,630.9,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675522336,1.18496304,630.89,630.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771675526435,1.18496304,630.89,630.14,2.37011775]
["bitfinex-derivatives","BNBF0:USTF0",1771675529341,1.18496304,630.88,630.14,2.37011775]
["bitfinex-derivatives","BNBF0:USTF0",1771675532438,1.18496304,630.88,630.14,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675533342,1.18496304,630.88,630.15,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675534141,1.18496304,630.88,630.14,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675534445,1.18496304,630.88,630.15,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675535142,1.18496304,630.88,630.14,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675535345,1.18496304,630.88,630.15,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675535542,1.18496304,630.88,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675549357,1.18496304,630.89,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675553361,1.18496304,630.88,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675555361,1.18496304,630.87,630.16,2.29311775]
["bitfinex-derivatives","BNBF0:USTF0",1771675556465,1.18496304,630.86,630.16,2.29311775]
["bitfinex-derivatives","BNBF0:USTF0",1771675557369,1.18496304,630.86,630.17,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675558365,1.18496304,630.85,630.18,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675559364,1.18496304,630.84,630.19,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675560361,1.18496304,630.83,630.2,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675561367,1.18496304,630.81,630.22,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675562466,1.18496304,630.79,630.24,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675563474,1.18496304,630.78,630.25,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675564673,1.18496304,630.78,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675564674,1.18496304,630.75,630.22,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675566080,1.18496304,630.75,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675566081,1.18496304,630.72,630.19,1.18711775]
["bitfinex-derivatives","BNBF0:USTF0",1771675566281,1.18496304,630.69,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675567182,1.18496304,630.7,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675568178,1.18496304,630.71,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675570177,1.18496304,630.72,630.16,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771675572485,1.18496304,630.72,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675574184,1.18496304,630.73,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675575686,1.18496304,630.71,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675576185,1.5869161,630.83,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675576186,1.18496304,630.72,630.13,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1771675576485,1.18496304,630.72,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675581383,1.18496304,630.73,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675589495,1.18496304,630.71,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675589791,1.18496304,630.69,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675589996,2.38037415,630.92,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675589997,1.18496304,630.55,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675590196,1.18496304,630.53,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675591297,1.18496304,630.54,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675591797,1.18496304,630.49,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675592297,1.18496304,630.51,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675593393,1.18496304,630.52,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675594294,0.27596707,631.07,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675594295,1.18496304,630.53,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675595101,1.18496304,630.54,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675597202,1.18496304,630.55,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675597603,1.18496304,630.54,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675598302,1.18496304,630.55,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675600099,1.18496304,630.34,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675600302,1.02683066,630.33,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675600502,1.02683066,630.32,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675600703,1.02683066,630.31,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675600904,1.02683066,630.3,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675601104,1.02683066,630.29,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675601298,1.02683066,630.28,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675601499,1.02683066,630.27,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675601798,1.02683066,630.26,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675602007,1.02683066,630.25,630.14,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1771675602305,1.02683066,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675602501,1.18496304,630.31,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675602502,1.02683066,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675602704,1.02683066,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675602904,1.02683066,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675603100,1.02683066,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675603401,1.18496304,630.33,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675603402,1.02683066,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675603606,1.02683066,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675603804,1.02683066,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675604003,1.02683066,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675604302,1.02683066,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675604502,1.02683066,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675604704,1.02683066,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675604901,1.18496304,630.33,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675605102,1.0113477,630.32,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675605301,1.0113477,630.31,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675605502,1.0113477,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675605702,1.0113477,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675605903,1.0113477,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675606102,1.0113477,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675606301,1.0113477,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675606601,1.0113477,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675606806,1.0113477,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675607006,1.0113477,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675607208,1.0113477,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675607502,1.0113477,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675607802,1.0113477,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675608006,1.0113477,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675608206,1.0113477,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675608405,1.0113477,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675608604,1.0113477,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675608802,1.0113477,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675609006,1.0113477,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675609307,1.0113477,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675609506,1.18496304,630.33,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675609706,1.01124057,630.32,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675609907,1.01124057,630.31,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675610105,1.01124057,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675610405,1.01124057,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675610705,1.01124057,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675610903,1.18496304,630.33,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675610904,1.01124057,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675611205,1.01124057,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675611403,1.01124057,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675611606,1.01124057,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675611807,1.01124057,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675612006,1.01124057,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675612207,1.01124057,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675612508,1.01124057,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675612709,1.01124057,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675612911,1.01124057,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675613112,1.01124057,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675613308,1.01124057,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675613507,1.01124057,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675613811,1.01124057,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675614008,1.01124057,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675614210,1.01124057,630.12,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675614413,1.01124057,630.11,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675614612,1.18496304,630.31,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675614813,1.01128911,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675615010,1.01128911,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675615211,1.01128911,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675615409,1.01128911,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675615608,1.01128911,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675615810,1.01128911,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675616013,1.01128911,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675616214,1.01128911,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675616514,1.01128911,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675616710,1.01128911,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675617008,1.01128911,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675617213,1.01128911,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675617414,1.01128911,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675617611,1.01128911,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675617810,1.01128911,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675618110,1.01128911,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675618315,1.01128911,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675618513,1.01128911,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675618815,1.01128911,630.12,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675619012,1.01128911,630.11,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675619213,1.01128911,630.1,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675619417,1.18496304,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675619617,1.01170135,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675619817,1.01170135,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675620014,1.01170135,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675620313,1.01170135,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675620518,1.01170135,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675620815,1.01170135,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675621014,1.01170135,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675621213,1.01170135,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675621419,1.01170135,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675621616,1.01170135,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675621815,1.01170135,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622014,1.18496304,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622015,1.01170135,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622218,1.01170135,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622416,1.01170135,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622615,1.01170135,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675622815,1.01170135,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675623116,1.01170135,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675623319,1.01170135,630.12,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675623517,1.01170135,630.11,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675623719,1.01170135,630.1,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675623919,1.01170135,630.09,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675624118,1.18496304,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675624417,1.01240966,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675624622,1.01240966,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675624819,1.01240966,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675625019,1.01240966,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675625319,1.01240966,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675625523,1.01240966,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675625725,1.01240966,630.22,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675625923,1.01240966,630.21,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626124,1.18496304,630.34,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626125,1.01240966,630.2,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626324,1.01240966,630.19,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626522,1.01240966,630.18,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626726,1.01240966,630.17,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675626921,1.01240966,630.16,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675627125,1.01240966,630.15,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675627421,1.01240966,630.14,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675627621,1.01240966,630.13,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675627826,1.18496304,630.33,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675628022,1.01329443,630.32,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675628223,1.01329443,630.31,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675628427,1.01329443,630.3,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675628628,1.01329443,630.29,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675628825,1.01329443,630.28,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675629126,1.01329443,630.27,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675629325,1.01329443,630.26,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675629526,1.01329443,630.25,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675629729,1.01329443,630.24,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675629932,1.01329443,630.23,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675630133,1.18496304,630.32,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675630334,1.18496304,630.49,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675631135,1.18496304,630.48,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675632135,1.18496304,630.46,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675633335,1.18496304,630.44,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675634237,1.18496304,630.42,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675635233,1.18496304,630.41,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675640137,1.18496304,630.42,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675655849,3.96671646,631.1,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675655850,1.18496304,630.39,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675656048,1.18496304,630.38,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675656547,1.18496304,630.36,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675657848,1.18496304,630.34,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675660250,1.18496304,630.35,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675666752,1.5869161,630.46,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675666957,1.18451565,630.35,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675671157,1.18451565,630.36,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675689270,1.18451565,630.35,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675689869,1.18451565,630.37,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675692171,1.18451565,630.4,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675696173,1.18451565,630.39,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675696874,1.5869161,630.51,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675697173,1.18514184,630.39,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675700182,1.18514184,630.38,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675704387,1.18514184,630.39,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675705086,1.18593087,630.39,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675706687,1.18593087,630.4,629.84,0.27612145]
["bitfinex-derivatives","BNBF0:USTF0",1771675706888,1.18593087,630.45,629.87,1.1896256]
["bitfinex-derivatives","BNBF0:USTF0",1771675707387,1.18593087,630.46,629.87,1.1896256]
["bitfinex-derivatives","BNBF0:USTF0",1771675708483,1.18593087,630.48,629.88,1.1896256]
["bitfinex-derivatives","BNBF0:USTF0",1771675708990,1.18593087,630.48,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675710093,1.18593087,630.47,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675710293,1.18593087,630.46,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675711392,1.18593087,630.47,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675713997,1.18593087,630.44,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675718800,1.18593087,630.43,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675719003,1.18593087,630.4,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675720299,2.38037415,630.62,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675720300,1.18593087,630.42,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675723305,1.18593087,630.4,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675725503,1.18593087,630.41,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675725703,1.18593087,630.42,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675727906,1.18593087,630.45,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675730215,1.18593087,630.41,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675751226,1.18514181,630.41,629.89,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771675751826,1.18514181,630.41,629.81,0.27613897]
["bitfinex-derivatives","BNBF0:USTF0",1771675753332,1.18514181,630.41,629.81,1.46509901]
["bitfinex-derivatives","BNBF0:USTF0",1771675754228,1.18514181,630.4,629.81,1.46509901]
["bitfinex-derivatives","BNBF0:USTF0",1771675754834,1.18514181,630.4,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675755131,1.18514181,630.29,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675755533,1.18514181,630.2,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675756331,1.18514181,630.22,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675757340,1.18514181,630.23,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675758438,1.18514181,630.24,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675758641,1.18514181,630.22,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675759438,1.18514181,630.23,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675760041,1.18514181,630.21,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675760442,1.18514181,630.22,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675762244,1.18514181,630.23,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675763446,1.18514181,630.24,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675765440,1.18514181,630.19,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675765945,1.18514181,630.18,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675767148,1.18514181,630.07,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675767347,1.18514181,630.09,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675768448,1.18514181,630.1,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675769545,1.18514181,630.11,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675770250,1.18514181,630.12,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675771050,1.18514181,630.1,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675771251,1.18514181,630.11,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675772551,1.18514181,630.12,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675773349,1.18514181,630.13,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675775353,1.18514181,630.14,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675777353,1.18514181,630.15,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675779550,1.18514181,630.11,629.82,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771675779754,1.5869161,629.88,628.75,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675780053,1.17453268,629.76,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675780253,3.96671646,630.44,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675780254,1.17453268,629.83,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675780450,2.38037415,630.06,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675780451,1.17453268,629.86,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675781450,1.17453268,629.88,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675782452,1.17453268,629.89,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675782857,1.17453268,629.89,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675783355,1.17453268,629.91,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675784456,1.17453268,629.92,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675785257,1.17453268,629.93,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675786261,1.17453268,629.94,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675787259,1.17453268,629.95,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675787863,1.17453268,629.96,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675788564,1.17453268,629.99,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675789260,1.17453268,630.01,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675789463,1.17453268,630.02,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675792361,1.17453268,630.01,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675794265,1.17453268,630.03,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675794464,1.17453268,630.02,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675795463,1.17453268,630.01,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675796472,1.17453268,630.0,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675797270,1.17453268,629.99,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675798466,1.17453268,629.98,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675799270,1.5869161,630.09,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675799271,1.17453268,629.97,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675800371,1.17453268,629.96,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675801373,1.17453268,629.95,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675802174,1.17453268,629.96,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675802370,1.17453268,630.0,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675802575,1.17453268,630.01,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675803073,1.17453268,630.03,629.06,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771675803267,0.27620692,630.47,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675803268,1.17453268,630.07,629.05,1.46530185]
["bitfinex-derivatives","BNBF0:USTF0",1771675805171,1.17453268,630.06,629.06,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675806372,1.17453268,630.05,629.07,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675806976,1.17453268,630.05,629.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771675807272,1.17453268,630.04,629.08,2.35696004]
["bitfinex-derivatives","BNBF0:USTF0",1771675808376,1.17453268,630.03,629.09,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675809279,1.17453268,630.02,629.1,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675810178,1.17453268,630.02,629.11,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675810379,1.17453268,630.01,629.12,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675810980,1.17453268,630.03,629.14,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675811277,1.17453268,630.02,629.15,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675811780,1.17453268,630.03,629.16,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675813381,1.17453268,630.02,629.17,1.18896004]
["bitfinex-derivatives","BNBF0:USTF0",1771675813678,1.1793171,630.02,629.17,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675816379,1.1793171,630.01,629.18,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675820085,1.1793171,630.01,629.19,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675820289,1.1793171,630.0,629.19,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675823388,1.1793171,629.99,629.2,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675823791,1.1793171,630.0,629.21,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675826291,1.1793171,630.0,629.22,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675828397,1.1793171,629.99,629.22,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675830293,1.1793171,629.99,629.23,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675831295,1.1793171,629.98,629.23,1.18439224]
["bitfinex-derivatives","BNBF0:USTF0",1771675832198,1.5869161,630.09,629.12,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771675832399,1.18199934,629.98,629.24,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675833394,1.18199934,629.97,629.24,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675834501,1.18199934,629.97,629.25,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675836199,1.18199934,629.96,629.25,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675837303,1.18199934,629.96,629.26,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675838304,1.18199934,629.95,629.26,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675838500,1.18199934,629.94,629.25,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675840402,1.18199934,629.94,629.26,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675841206,1.18199934,629.93,629.26,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675842306,1.18199934,629.92,629.27,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675843401,1.18199934,629.92,629.28,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675844402,1.18199934,629.91,629.28,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675845208,1.18199934,629.91,629.29,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675846106,1.18199934,629.9,629.3,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675847107,1.18199934,629.88,629.31,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675848306,1.18199934,629.88,629.32,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675850110,1.18199934,629.87,629.32,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675851811,1.18199934,629.89,629.34,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675859914,1.18199934,629.87,629.33,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675868822,1.18199934,629.87,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675870726,1.18199934,629.88,629.34,2.63810439]
["bitfinex-derivatives","BNBF0:USTF0",1771675876126,1.18199934,629.89,629.34,2.63810439]
["bitfinex-derivatives","BNBF0:USTF0",1771675876930,1.18199934,629.88,629.34,2.63810439]
["bitfinex-derivatives","BNBF0:USTF0",1771675878432,1.18199934,629.89,629.34,2.63810439]
["bitfinex-derivatives","BNBF0:USTF0",1771675886935,1.18199934,629.87,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675887540,1.18199934,629.75,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675888239,1.18199934,629.76,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675889340,1.18199934,629.77,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675890237,1.18199934,629.78,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675891136,1.18199934,629.79,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675892438,1.18199934,629.78,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675892940,1.18199934,629.77,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675893438,1.18199934,629.78,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675893738,1.18199934,629.77,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675893938,1.18199934,629.73,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675894238,1.18199934,629.72,629.34,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771675894942,1.18199934,629.72,629.06,1.18710439]
["bitfinex-derivatives","BNBF0:USTF0",1771675895141,1.18199934,629.73,629.05,1.4634462]
["bitfinex-derivatives","BNBF0:USTF0",1771675896044,1.18199934,629.74,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675897142,1.18199934,629.75,629.05,0.27634181]
["bitfinex-derivatives","BNBF0:USTF0",1771675897550,1.18199934,629.75,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675899146,1.18199934,629.76,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675900549,1.18199934,629.75,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675903150,1.18199934,629.76,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675904352,1.18199934,629.69,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675905152,1.18199934,629.7,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675905851,1.18199934,629.69,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675906151,1.18199934,629.7,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675908052,1.18199934,629.71,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675908353,1.18109615,629.71,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675908556,1.18109615,629.72,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675909156,1.18109615,629.73,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675910653,1.18109615,629.83,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675914161,1.18109615,629.82,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675917159,1.18109615,629.83,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675919162,1.18109615,629.82,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675920969,1.5869161,629.94,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675920970,1.18109615,629.87,629.1,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675921469,2.38037415,630.1,629.06,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1771675921470,1.18109615,629.91,629.14,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675922271,1.18109615,629.91,629.15,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675924071,1.18109615,629.9,629.15,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675926171,1.18109615,629.9,629.16,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675928175,1.18109615,629.89,629.16,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675929176,1.18109615,629.89,629.17,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675931076,1.18109615,629.89,629.18,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675934881,1.18109615,629.92,629.21,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675936076,1.18109615,629.93,629.2,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675940282,1.18109615,629.94,629.2,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675941078,1.18109615,629.94,629.19,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675949185,1.18109615,629.93,629.2,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675951091,1.18109615,629.92,629.21,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675951588,1.18109615,629.92,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675953295,1.18109615,629.91,629.22,2.75612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675954091,1.18109615,629.9,629.23,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675955198,1.18109615,629.89,629.24,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675957193,1.18109615,629.89,629.25,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675958094,1.18109615,629.88,629.25,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675960295,1.18109615,629.87,629.26,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675962201,1.18109615,629.86,629.27,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675964104,1.18109615,629.85,629.28,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675966109,1.18109615,629.85,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675966110,1.18109615,629.84,629.29,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675966510,1.5869161,629.96,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675966511,1.18109615,629.8,629.24,1.18612468]
["bitfinex-derivatives","BNBF0:USTF0",1771675966810,1.18109615,629.77,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675970309,1.18109615,629.78,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675970512,1.18109615,629.75,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675971007,1.18109615,629.74,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675971415,1.18109615,629.69,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675972213,1.18109615,629.7,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675972913,0.27637473,630.16,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675972914,1.18109615,629.71,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675973313,1.18109615,629.72,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675974008,1.18109615,629.74,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675974816,1.18109615,629.77,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675979411,1.18109615,629.78,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675981717,1.18109615,629.76,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675983218,1.18109615,629.77,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675988324,1.18109615,629.76,629.22,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771675988624,1.18109615,629.76,629.1,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1771675991729,1.18109615,629.76,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771675994226,1.18109615,629.78,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771675996833,1.18109615,629.76,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676000632,1.18471898,629.73,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676001231,1.5869161,629.84,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676001232,1.18471898,629.72,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676001435,1.18471898,629.73,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676001735,1.18471898,629.72,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676002332,1.18471898,629.59,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676002537,1.18471898,629.6,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676003436,1.18471898,629.61,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676004936,1.18471898,629.69,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676006236,1.18471898,629.68,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676006432,1.18471898,629.69,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676007238,1.18471898,629.68,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676011241,1.18471898,629.67,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676020146,1.18471898,629.69,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676020643,1.18471898,629.7,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676021544,1.18471898,629.72,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676021748,1.18471898,629.73,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676023346,1.18471898,629.72,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676023845,1.18471898,629.73,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676024550,1.18471898,629.75,629.11,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771676026947,1.18471898,629.77,629.11,2.71788709]
["bitfinex-derivatives","BNBF0:USTF0",1771676027150,1.18471898,629.8,629.15,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676027349,1.18471898,629.81,629.15,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676027748,0.27637473,630.16,629.16,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676027749,1.18471898,629.82,629.16,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676028353,1.18471898,629.82,629.15,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676028553,1.18471898,629.86,629.19,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676029451,1.18471898,629.88,629.21,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676029654,1.18471898,629.89,629.22,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676030351,1.18471898,629.9,629.21,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676030953,1.18471898,629.91,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676031456,1.18471898,629.94,629.25,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676032455,1.18471898,629.95,629.24,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676033355,1.18471898,629.96,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676035062,1.18471898,629.95,629.22,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676035362,1.18471898,629.96,629.21,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676037460,1.18471898,629.97,629.2,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676037659,1.18471898,629.97,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676039460,1.18471898,629.98,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676043361,1.18471898,629.99,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676054377,1.18471898,629.98,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676058376,1.18471898,629.97,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676060377,1.18471898,629.96,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676062077,1.18471898,629.96,629.22,2.65488709]
["bitfinex-derivatives","BNBF0:USTF0",1771676062277,1.18471898,629.95,629.22,2.65488709]
["bitfinex-derivatives","BNBF0:USTF0",1771676063382,1.18471898,629.95,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676064580,1.5869161,630.05,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676064581,1.18471898,629.94,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676065182,1.18471898,629.94,629.24,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676065380,1.18471898,629.93,629.24,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676066385,1.18471898,629.92,629.25,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676067281,1.18471898,629.92,629.26,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676068381,1.18471898,629.92,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676068382,1.18471898,629.91,629.27,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676069387,1.18471898,629.9,629.28,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676070284,1.18471898,629.89,629.28,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676071389,1.18471898,629.89,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676071390,1.18471898,629.88,629.3,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676072290,1.18471898,629.87,629.3,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676073390,1.18471898,629.86,629.31,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676074486,1.18471898,629.85,629.32,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676079387,1.18471898,629.85,629.33,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676080692,1.18471898,629.85,629.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676080693,1.18471898,629.84,629.32,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676086098,1.18471898,629.84,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676087498,1.18471898,629.83,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676095202,1.18471898,629.84,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676100912,1.18471898,629.82,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676102009,1.18471898,629.83,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676110917,1.18471898,629.85,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676119425,1.18471898,629.84,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676119722,1.18471898,629.78,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676120326,1.18471898,629.79,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676123329,1.18471898,629.8,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676124430,1.18471898,629.75,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676126230,1.18471898,629.76,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676128334,1.18471898,629.77,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676130231,1.18471898,629.78,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676130532,1.18471898,629.77,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676131136,1.18471898,629.78,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676135237,1.18471898,629.79,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676135737,1.18471898,629.78,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676136234,1.18471898,629.79,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676140036,1.18471898,629.78,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676140237,1.18471898,629.73,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676140642,1.18471898,629.68,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676140938,1.18471898,629.69,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676142445,1.18471898,629.7,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676144243,1.18471898,629.71,629.33,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771676145044,1.18471898,629.71,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676147245,1.18471898,629.72,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676148147,1.18471898,629.72,629.01,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771676157263,1.18471898,629.71,629.01,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771676158465,1.18471898,629.7,629.01,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771676158661,1.18471898,629.69,629.01,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771676161066,1.18471898,629.64,629.01,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771676162265,1.18471898,629.64,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676163268,1.18471898,629.63,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676164166,1.18471898,629.64,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676164371,1.18471898,629.63,629.0,0.27647793]
["bitfinex-derivatives","BNBF0:USTF0",1771676165071,1.18471898,629.63,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676169374,1.18471898,629.62,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676174176,1.18471898,629.61,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676175173,1.18471898,629.62,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676175377,1.18471898,629.61,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676179277,1.18471898,629.66,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676180382,1.18471898,629.65,629.01,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771676180678,1.18471898,629.78,629.13,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676182180,1.5869161,629.9,629.12,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676182181,1.18471898,629.79,629.12,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676182377,1.18471898,629.78,629.13,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676182677,1.18471898,629.88,629.22,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676183081,1.18471898,629.89,629.21,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676184181,1.18471898,629.9,629.2,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676184382,1.18471898,629.89,629.2,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676184783,1.18471898,629.89,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676185184,1.18471898,629.9,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676185385,1.18471898,629.87,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676185684,1.18471898,629.85,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676186384,1.18471898,629.86,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676189283,1.18471898,629.87,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676189982,1.18471898,629.86,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676190388,1.18471898,629.83,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676191286,1.18471898,629.84,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676199295,1.18471898,629.85,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676210196,1.18471898,629.84,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676213104,1.18471898,629.83,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676216105,1.18471898,629.82,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676218307,1.18471898,629.81,629.21,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771676220110,1.18471898,629.8,629.12,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676221209,1.18471898,629.79,629.13,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676222704,1.18471898,629.81,629.16,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676223208,1.18471898,629.8,629.17,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676224305,1.18471898,629.8,629.09,0.27640107]
["bitfinex-derivatives","BNBF0:USTF0",1771676224306,1.18471898,629.78,629.18,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676225307,1.18471898,629.77,629.19,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676226110,1.18471898,629.78,629.19,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676226310,1.18471898,629.77,629.19,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676228106,1.18471898,629.77,629.2,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676230114,1.18471898,629.76,629.21,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676237322,1.18471898,629.77,629.22,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676242023,1.18471898,629.74,629.19,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676249432,1.18471898,629.75,629.2,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676255439,1.18471898,629.77,629.23,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676256547,3.96671646,630.45,629.18,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771676256548,1.18471898,629.8,629.25,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676256846,1.18471898,629.86,629.32,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676257146,1.18471898,629.87,629.3,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676258144,1.18471898,629.88,629.3,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676259250,1.18471898,629.88,629.29,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676260248,1.18471898,629.89,629.29,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676261249,1.18471898,629.89,629.28,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676263249,1.18471898,629.9,629.28,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676264248,1.18471898,629.9,629.27,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676266155,1.18471898,630.0,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676267251,1.18471898,630.01,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676268354,1.18471898,630.01,629.34,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676268552,1.18471898,630.02,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676269259,1.18471898,630.03,629.34,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676270761,1.18471898,630.06,629.37,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676271158,1.5869161,630.18,629.36,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676271159,1.18471898,630.07,629.36,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676272271,1.18471898,630.08,629.36,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676273171,1.18471898,630.08,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676274170,1.5869161,630.2,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676274171,1.18471898,630.09,629.35,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676274971,1.18471898,630.16,629.42,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676275174,1.18471898,630.19,629.45,1.18888709]
["bitfinex-derivatives","BNBF0:USTF0",1771676275366,1.18588492,630.2,629.44,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676276269,1.18588492,630.21,629.43,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676277069,1.18588492,630.21,629.32,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771676277070,1.18588492,630.09,629.32,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676277272,1.18588492,630.09,629.31,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676278269,1.18588492,630.09,629.3,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676281777,1.18588492,630.09,629.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771676286279,1.18588492,630.1,629.31,2.72086765]
["bitfinex-derivatives","BNBF0:USTF0",1771676286482,1.18588492,630.11,629.32,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676287280,1.18588492,630.11,629.33,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676290982,1.18588492,630.06,629.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771676293284,1.18588492,630.05,629.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771676293484,1.18588492,630.08,629.32,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676294184,1.18588492,630.08,629.33,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676296186,1.18588492,630.07,629.33,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676296983,1.18588492,630.09,629.35,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676297289,1.18588492,630.1,629.38,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676297584,1.18588492,630.11,629.37,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676298186,1.18588492,630.1,629.38,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676299189,1.18588492,630.09,629.39,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676299385,1.18588492,630.1,629.39,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676300190,1.18588492,630.09,629.39,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676301188,1.18588492,630.08,629.4,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676305193,1.18588492,630.07,629.41,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676308194,1.18588492,630.06,629.42,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676310193,1.18588492,630.05,629.43,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676320204,1.18588492,630.05,629.44,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676326510,1.18588492,630.04,629.44,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676327415,1.18588492,630.04,629.45,1.18586765]
["bitfinex-derivatives","BNBF0:USTF0",1771676328317,1.5869161,630.16,629.33,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771676328520,1.18918323,630.04,629.45,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676329316,1.18918323,630.04,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676331312,1.18918323,630.04,629.46,2.4117727]
["bitfinex-derivatives","BNBF0:USTF0",1771676332215,0.27633193,630.34,629.46,2.4117727]
["bitfinex-derivatives","BNBF0:USTF0",1771676332216,1.18918323,630.08,629.5,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676337422,1.18918323,630.08,629.51,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676338423,1.18918323,630.01,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676341327,1.18918323,629.96,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676343333,1.18918323,629.97,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676347227,1.18918323,629.98,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676352134,0.27627489,630.39,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676352135,1.18918323,630.06,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676378446,1.18918323,630.0,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676380552,1.18918323,629.97,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676380747,1.18918323,629.96,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676381152,1.18918323,629.95,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676381351,1.18918323,629.94,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676381654,1.18918323,629.9,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676382254,1.18918323,629.91,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676384256,1.18918323,629.92,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676387358,1.18918323,629.93,629.46,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1771676388161,1.18918323,629.93,629.27,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676389262,1.18918323,629.93,629.26,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676390262,1.18918323,629.94,629.26,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676392366,1.18918323,629.94,629.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771676393365,1.18918323,629.96,629.27,2.3017727]
["bitfinex-derivatives","BNBF0:USTF0",1771676395366,1.18918323,629.96,629.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1771676407073,0.27627489,630.39,629.29,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676407074,1.18918323,629.98,629.29,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676407373,1.18918323,630.03,629.33,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676408378,1.18918323,630.03,629.34,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676410279,1.18918323,630.02,629.34,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676411078,1.18918323,630.03,629.35,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676413377,1.18918323,630.03,629.36,1.1897727]
["bitfinex-derivatives","BNBF0:USTF0",1771676414176,1.18594041,630.03,629.36,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676416281,1.18594041,630.02,629.36,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676416982,1.18594041,629.98,629.32,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676417477,1.18594041,629.98,629.33,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676420490,1.18594041,629.97,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676422285,1.18594041,629.96,629.35,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676422789,1.18594041,629.93,629.32,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676424390,1.18594041,629.93,629.33,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676425289,1.18594041,629.92,629.33,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676430194,1.18594041,629.94,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676431291,1.5869161,630.05,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676431292,1.18594041,629.93,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676432100,1.18594041,629.94,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676432296,1.18594041,629.93,629.34,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676436403,1.18594041,629.93,629.35,1.18820641]
["bitfinex-derivatives","BNBF0:USTF0",1771676438600,1.18800084,629.93,629.35,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676439405,1.18800084,629.96,629.37,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676439606,1.18800084,630.0,629.42,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676441206,1.18800084,630.02,629.43,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676442306,1.18800084,629.98,629.39,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676442708,1.18800084,629.97,629.38,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676446311,1.18800084,629.96,629.37,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676450210,1.18800084,629.93,629.34,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676451213,1.18800084,629.91,629.33,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676452309,1.18800084,629.92,629.32,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676454610,1.18800084,629.92,629.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771676456208,1.18800084,629.87,629.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771676462419,1.18800084,629.88,629.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771676469131,1.18800084,629.9,629.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771676474638,1.18800084,629.91,629.33,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771676479641,1.18800084,629.91,629.27,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676480646,1.18800084,629.9,629.26,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676483051,1.18800084,629.9,629.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1771676483247,1.18800084,629.9,629.27,2.2982493]
["bitfinex-derivatives","BNBF0:USTF0",1771676486248,1.18800084,629.89,629.28,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676489247,1.5869161,630.0,629.28,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676489248,1.18800084,629.88,629.28,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676490253,1.18800084,629.88,629.29,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676492455,1.18800084,629.87,629.29,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676493356,1.18800084,629.87,629.3,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676495456,1.18800084,629.86,629.3,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676497255,1.18800084,629.86,629.31,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676500261,1.18800084,629.85,629.31,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676508366,1.18800084,629.85,629.32,1.1902493]
["bitfinex-derivatives","BNBF0:USTF0",1771676509268,1.5869161,629.96,629.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1771676509565,1.1888761,629.85,629.32,1.19157447]
["bitfinex-derivatives","BNBF0:USTF0",1771676524285,1.1888761,629.84,629.32,1.19157447]
["bitfinex-derivatives","BNBF0:USTF0",1771676531293,1.18912195,629.84,629.32,1.19188044]
["bitfinex-derivatives","BNBF0:USTF0",1771676539404,1.5869161,629.95,629.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771676539703,1.18932935,629.84,629.32,1.19188104]
["bitfinex-derivatives","BNBF0:USTF0",1771676547508,1.5869161,629.95,629.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771676547706,1.18933002,629.84,629.32,1.19188063]
["bitfinex-derivatives","BNBF0:USTF0",1771676549511,1.18933002,629.83,629.31,1.19188063]
["bitfinex-derivatives","BNBF0:USTF0",1771676550317,1.18933002,629.83,629.3,1.19188063]
["bitfinex-derivatives","BNBF0:USTF0",1771676555721,1.5869161,629.95,629.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1771676556016,1.18916603,629.83,629.3,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676561327,1.18916603,629.84,629.3,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676576539,1.18916603,629.84,629.31,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771676590348,1.18916603,629.84,629.31,2.73561128]
["bitfinex-derivatives","BNBF0:USTF0",1771676591550,1.18916603,629.83,629.31,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771676592455,1.18916603,629.83,629.31,2.73561128]
["bitfinex-derivatives","BNBF0:USTF0",1771676621381,1.18916603,629.84,629.32,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676623783,1.5869161,629.95,629.31,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771676623784,1.18916603,629.87,629.35,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676623979,1.18916603,629.89,629.37,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676624480,1.18916603,629.9,629.36,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676626486,1.18916603,629.91,629.35,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676627286,1.18916603,629.91,629.36,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676627488,1.18916603,629.92,629.36,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676628383,1.18916603,629.92,629.35,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676631790,1.18916603,629.93,629.35,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676634291,1.18916603,629.93,629.34,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676634789,1.18916603,629.92,629.33,1.19161128]
["bitfinex-derivatives","BNBF0:USTF0",1771676637390,1.18916603,629.92,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676645101,1.18916603,629.89,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676645399,1.18916603,629.83,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676649201,1.18916603,629.84,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676651502,1.18916603,629.83,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676653304,1.18916603,629.82,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676654099,1.18916603,629.74,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676655000,1.18916603,629.73,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676655300,1.18916603,629.74,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676656202,1.18916603,629.75,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676658206,1.18916603,629.76,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676660207,1.18916603,629.77,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676662013,1.18916603,629.73,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676663219,1.18916603,629.74,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676665221,1.18916603,629.75,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676667121,1.18916603,629.76,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676671125,1.18916603,629.77,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676679328,1.18916603,629.76,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676682431,1.18916603,629.75,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676684334,1.18916603,629.74,629.34,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1771676684531,1.18916603,629.74,629.18,0.27640217]
["bitfinex-derivatives","BNBF0:USTF0",1771676687137,1.18916603,629.73,629.18,0.27640217]
["bitfinex-derivatives","BNBF0:USTF0",1771676687433,1.18916603,629.73,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676687637,1.18916603,629.71,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676687933,0.27634181,630.3,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676687934,1.18916603,629.66,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676689237,1.18362023,629.65,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676691237,1.18362023,629.64,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676695038,1.18362023,629.63,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676696333,1.18362023,629.62,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676697236,1.5869161,629.73,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676697434,1.18520451,629.61,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676698233,1.18520451,629.6,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676698436,1.18520451,629.61,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676701335,1.18520451,629.64,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676702935,1.18520451,629.66,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676703141,1.18520451,629.68,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676707242,1.18520451,629.74,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676708438,1.18520451,629.75,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676711541,1.18520451,629.76,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676712341,1.18520451,629.77,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676718147,1.18520451,629.78,629.19,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771676721250,1.18520451,629.78,629.12,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676723152,1.18520451,629.78,629.11,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676724951,1.18520451,629.78,629.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676726156,1.18520451,629.79,629.12,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771676732467,1.18520451,629.85,629.17,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676732665,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676733361,1.18520451,629.87,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676734173,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676734369,1.18520451,629.87,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676735071,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676735272,1.18520451,629.87,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676738176,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676738372,1.18520451,629.87,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676739173,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676741174,1.18520451,629.86,629.19,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676741575,1.18520451,629.86,629.18,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676742279,1.18520451,629.85,629.19,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676744081,1.18520451,629.84,629.2,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676746282,1.18520451,629.85,629.2,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676746583,1.18520451,629.84,629.2,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676749286,1.18520451,629.84,629.21,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676750282,1.18520451,629.83,629.21,1.18988335]
["bitfinex-derivatives","BNBF0:USTF0",1771676751991,1.18593399,629.83,629.21,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676759098,1.18593399,629.88,629.26,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676759499,1.18593399,629.89,629.27,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676763398,1.18593399,629.9,629.27,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676763898,1.18593399,629.97,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676764402,1.18593399,629.97,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676765403,1.18593399,629.98,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676766304,1.18593399,629.98,629.32,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676768405,1.18593399,629.99,629.32,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676769301,1.18593399,629.99,629.31,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676770307,1.18593399,630.01,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676771405,1.18593399,630.02,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676771807,1.18593399,630.02,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676773406,1.18593399,630.03,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676775309,1.18593399,630.03,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676776206,1.18593399,630.02,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676776405,1.18593399,630.03,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676777309,1.18593399,630.02,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676777610,1.18593399,630.03,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676778510,1.18593399,630.03,629.33,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676782914,0.27634181,630.3,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676782915,1.18593399,630.04,629.34,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676783816,1.18593399,630.04,629.35,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771676785313,1.18593399,630.05,629.35,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771676787325,1.18593399,630.04,629.35,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771676788913,1.18593399,630.08,629.37,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676790219,1.18593399,630.07,629.37,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676790419,1.18593399,630.08,629.37,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676791320,1.18593399,630.1,629.4,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676791618,1.18593399,630.11,629.4,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676792328,2.38037415,630.33,629.35,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771676792329,1.18593399,630.14,629.43,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676793215,1.18593399,630.15,629.44,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676794320,1.18593399,630.16,629.44,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676795317,1.18593399,630.15,629.44,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676795517,1.18593399,630.16,629.44,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676796316,1.18593399,630.19,629.47,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676801729,2.38037415,630.41,629.35,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771676801730,1.18593399,630.2,629.48,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676802225,1.18593399,630.2,629.37,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771676802226,1.18593399,630.2,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676804332,1.18593399,630.19,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676805332,1.18593399,630.2,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676806334,1.18593399,630.19,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676808434,1.18593399,630.19,629.5,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676819447,1.18593399,630.18,629.5,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676822249,1.18593399,630.18,629.51,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676822954,1.18593399,630.17,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676823450,1.18593399,630.16,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676824454,1.18593399,630.15,629.49,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676824854,1.18593399,630.12,629.46,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676825050,1.18593399,630.04,629.37,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676825950,1.18593399,629.95,629.28,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676826152,1.18593399,629.95,629.27,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676827258,1.18593399,629.96,629.27,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676828154,1.18593399,629.96,629.26,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676828458,1.18593399,629.95,629.25,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676829158,1.18593399,629.92,629.2,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676829654,2.38037415,630.14,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676829655,1.18593399,629.87,629.16,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676830155,1.18593399,629.89,629.15,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676830558,1.5869161,630.0,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676830559,1.18593399,629.85,629.11,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676830760,1.18593399,629.83,629.09,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676830959,1.18593399,629.82,629.08,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676831255,1.18593399,629.84,629.06,1.46623598]
["bitfinex-derivatives","BNBF0:USTF0",1771676831756,1.18593399,629.83,629.06,1.46623598]
["bitfinex-derivatives","BNBF0:USTF0",1771676832155,2.38037415,630.06,629.06,1.46623598]
["bitfinex-derivatives","BNBF0:USTF0",1771676832156,1.18593399,629.85,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676832960,1.18593399,629.82,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676833158,1.18593399,629.84,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676833360,0.2762727,630.46,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676833361,1.18593399,629.82,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676833755,1.18593399,629.82,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676834160,1.18593399,629.84,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676835157,1.18593399,629.85,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676835857,0.2762727,630.46,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676835858,1.18593399,629.86,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676837162,1.18593399,629.87,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676837562,1.18593399,629.88,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676838160,1.18593399,629.89,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676839062,1.18593399,629.91,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676840161,0.2762727,630.46,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676840162,1.18593399,629.93,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676840861,1.18593399,629.95,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676841357,1.18593399,629.96,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676842060,1.18593399,629.97,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676843863,1.18593399,630.05,629.07,2.37378112]
["bitfinex-derivatives","BNBF0:USTF0",1771676849168,1.18593399,630.05,629.08,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676850272,1.18593399,630.04,629.08,1.18978112]
["bitfinex-derivatives","BNBF0:USTF0",1771676851472,1.18593399,630.03,629.07,2.37378112]
["bitfinex-derivatives","BNBF0:USTF0",1771676852072,1.18593399,630.0,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676852270,1.18593399,629.93,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676853268,1.18593399,629.92,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676856379,1.18593399,629.89,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676857974,1.18593399,629.88,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676859678,1.17928658,629.88,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676860279,1.5869161,629.99,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676860280,1.17928658,629.87,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676861778,1.17928658,629.86,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676862480,1.17928658,629.85,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676863379,1.17928658,629.84,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676864383,1.17928658,629.83,629.07,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771676865785,1.17928658,629.83,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676866182,1.17928658,629.82,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676867079,1.17928658,629.81,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676868186,1.17928658,629.79,629.06,0.27645486]
["bitfinex-derivatives","BNBF0:USTF0",1771676869284,1.17928658,629.77,629.07,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771676870082,1.17928658,629.76,629.07,2.81837423]
["bitfinex-derivatives","BNBF0:USTF0",1771676872183,1.17928658,629.75,629.08,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676872383,1.17928658,629.77,629.1,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676874184,1.17928658,629.76,629.11,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676874483,1.17928658,629.77,629.11,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676875691,1.17928658,629.8,629.15,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676876791,1.17928658,629.92,629.26,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676878194,1.17928658,629.93,629.25,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676882193,1.17928658,629.94,629.24,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676882492,1.17928658,629.94,629.25,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676883296,1.17928658,629.95,629.25,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676885198,1.17928658,629.95,629.24,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676887202,1.17928658,629.96,629.24,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676890302,1.17928658,629.96,629.23,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676895300,1.17928658,629.96,629.22,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676897106,1.17928658,629.97,629.22,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676897306,1.17928658,630.01,629.27,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676898305,1.17928658,630.03,629.28,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676899205,1.17928658,630.03,629.27,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676901309,1.17928658,630.02,629.26,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676901609,1.17928658,629.97,629.2,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676902108,1.17928658,629.96,629.2,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676902308,1.17928658,629.96,629.21,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676907105,1.5869161,630.07,629.21,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676907106,1.17928658,629.95,629.21,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676907409,1.17928658,629.95,629.22,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676908811,1.17928658,629.96,629.23,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676910207,1.17928658,630.0,629.28,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676911209,1.17928658,630.0,629.29,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676912814,1.17928658,630.05,629.34,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676913115,1.17928658,630.05,629.35,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676913312,1.17928658,630.05,629.34,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676914112,1.17928658,630.05,629.35,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676914312,1.17928658,630.01,629.31,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676916319,1.17928658,630.01,629.2,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771676916320,1.17928658,630.0,629.32,2.26437423]
["bitfinex-derivatives","BNBF0:USTF0",1771676917217,1.17928658,629.99,629.33,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676919117,1.17928658,629.98,629.34,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676919920,1.17928658,630.0,629.36,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676920220,1.17928658,629.99,629.37,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676921120,1.17928658,629.99,629.38,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676922022,1.17928658,629.98,629.37,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676922318,1.17928658,629.99,629.38,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676922719,1.17928658,630.01,629.39,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676923522,1.17928658,630.03,629.42,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676923721,1.17928658,629.96,629.34,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676928227,1.17928658,629.9,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676934034,1.17928658,629.93,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676934232,1.17928658,629.93,629.32,2.26437423]
["bitfinex-derivatives","BNBF0:USTF0",1771676937332,1.17928658,629.91,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676938334,1.17928658,629.9,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676939338,1.17928658,629.86,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676940537,1.17928658,629.85,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676940734,1.17928658,629.86,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676946237,1.5869161,629.98,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676946238,1.17928658,629.87,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676946739,1.17928658,629.85,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676949443,1.17928658,629.89,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676951941,1.17928658,629.91,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676952843,1.17928658,629.86,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676953046,1.17928658,629.83,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676953346,1.17928658,629.84,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676961954,1.17928658,629.77,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676962253,1.17928658,629.78,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676962552,1.17928658,629.76,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676963248,1.17928658,629.77,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676965052,1.17928658,629.76,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676965457,1.17928658,629.7,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676965956,1.17928658,629.69,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676966257,1.17928658,629.7,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676968356,1.17928658,629.71,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676970360,1.17928658,629.7,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676971257,1.5869161,629.82,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676971258,1.17928658,629.71,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676971862,1.17928658,629.7,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676972059,1.17928658,629.77,629.32,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1771676972263,1.17928658,629.77,629.09,0.27642741]
["bitfinex-derivatives","BNBF0:USTF0",1771676972563,0.2762727,630.46,629.09,0.27642741]
["bitfinex-derivatives","BNBF0:USTF0",1771676972564,1.17928658,629.78,629.09,0.27642741]
["bitfinex-derivatives","BNBF0:USTF0",1771676972858,1.17928658,629.79,629.09,0.27642741]
["bitfinex-derivatives","BNBF0:USTF0",1771676973764,1.17928658,629.82,629.09,1.45980164]
["bitfinex-derivatives","BNBF0:USTF0",1771676975063,1.17928658,629.82,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676975264,1.17928658,629.81,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676978163,1.17928658,629.8,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676979467,0.2762727,630.46,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676979468,1.17928658,629.79,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676981168,1.17928658,629.78,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676983367,1.17928658,629.77,629.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1771676989975,1.17928658,629.77,629.09,1.45980164]
["bitfinex-derivatives","BNBF0:USTF0",1771676992180,1.17928658,629.76,629.09,1.45980164]
["bitfinex-derivatives","BNBF0:USTF0",1771676993178,1.17928658,629.76,629.1,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771676993381,1.17928658,629.77,629.1,2.48137423]
["bitfinex-derivatives","BNBF0:USTF0",1771676995379,1.17928658,629.76,629.1,2.48137423]
["bitfinex-derivatives","BNBF0:USTF0",1771676996276,1.17928658,629.76,629.11,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676997282,1.5869161,629.87,629.11,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676997283,1.17928658,629.75,629.11,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771676999181,1.17928658,629.75,629.12,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677002293,1.17928658,629.74,629.12,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677004189,1.17928658,629.74,629.13,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677004993,1.17928658,629.73,629.12,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677005290,1.17928658,629.73,629.13,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677005492,2.38037415,629.96,629.13,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677005493,1.17928658,629.74,629.13,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677006190,1.17928658,629.73,629.13,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677011298,1.17928658,629.73,629.14,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677013300,1.17928658,629.72,629.14,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677014197,1.17928658,629.72,629.15,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677014700,1.17928658,629.71,629.14,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677015299,1.17928658,629.71,629.15,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677016305,1.17928658,629.7,629.16,1.18337423]
["bitfinex-derivatives","BNBF0:USTF0",1771677017806,1.17928658,629.7,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677019307,1.17928658,629.69,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677022208,1.17928658,629.65,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677022509,1.17928658,629.64,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677023209,1.17928658,629.62,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677023408,1.17928658,629.63,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677024308,1.17928658,629.64,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677025610,1.17928658,629.63,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677026410,1.17928658,629.61,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677027311,1.17928658,629.62,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677029309,1.17928658,629.56,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677030208,1.17928658,629.57,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677032315,1.17928658,629.58,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677032809,1.17928658,629.61,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677033909,1.17928658,629.59,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677035314,1.17928658,629.6,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677036010,1.17928658,629.61,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677039318,1.17928658,629.62,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677047219,1.17928658,629.67,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677049219,1.17928658,629.65,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677049422,1.17928658,629.5,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677050522,1.5869161,629.61,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677050825,1.18442048,629.5,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677051026,1.18442048,629.51,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677052026,1.18442048,629.56,629.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771677059830,1.18442048,629.56,628.92,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1771677060230,1.18442048,629.55,628.92,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1771677060526,1.18442048,629.57,628.92,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1771677060726,1.18442048,629.62,628.92,0.27648781]
["bitfinex-derivatives","BNBF0:USTF0",1771677062126,1.18442048,629.63,628.93,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677062330,1.18442048,629.63,628.93,2.6615512]
["bitfinex-derivatives","BNBF0:USTF0",1771677063330,1.18442048,629.62,628.94,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677065234,1.18442048,629.61,628.95,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677066235,1.18442048,629.61,628.96,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677067231,1.18442048,629.6,628.96,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677069335,1.18442048,629.59,628.95,1.1885512]
["bitfinex-derivatives","BNBF0:USTF0",1771677069537,1.18442048,629.55,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677071246,1.5869161,629.66,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677071247,1.18442048,629.54,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677071946,1.18442048,629.5,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677075445,1.18442048,629.52,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677087963,1.18442048,629.51,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677088458,1.18442048,629.48,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677090760,1.18442048,629.47,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677090955,1.18442048,629.46,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677091358,1.18442048,629.41,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677091859,1.18442048,629.4,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677092055,1.18442048,629.37,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677092354,1.18442048,629.38,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677093155,1.18442048,629.37,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677093357,1.18442048,629.38,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677095162,1.18442048,629.25,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677095360,1.18442048,629.27,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677096262,1.18442048,629.28,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677096761,1.18442048,629.26,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677097460,3.96671646,629.94,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677097461,1.18442048,629.27,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677098464,1.18442048,629.28,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677099262,1.18442048,629.29,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677100263,1.18442048,629.3,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677101465,1.18442048,629.31,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677102466,1.18442048,629.32,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677102761,1.18442048,629.4,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677103567,1.18442048,629.42,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677103968,1.18442048,629.43,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677104767,1.18442048,629.46,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677113468,1.18442048,629.45,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677119271,1.18442048,629.44,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677123377,1.18442048,629.46,628.93,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771677123977,1.18442048,629.46,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677125678,1.18442048,629.47,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677126477,1.18442048,629.48,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677127384,1.18442048,629.47,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677128882,1.18442048,629.48,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677129386,1.18442048,629.47,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677129586,1.18389097,629.56,628.71,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771677130683,1.18389097,629.56,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677132084,1.18389097,629.56,628.72,3.35172704]
["bitfinex-derivatives","BNBF0:USTF0",1771677134190,1.18389097,629.56,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677134391,1.18389097,629.56,628.72,3.35172704]
["bitfinex-derivatives","BNBF0:USTF0",1771677135289,1.18389097,629.56,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677136085,1.18389097,629.56,628.72,3.35172704]
["bitfinex-derivatives","BNBF0:USTF0",1771677136289,1.18389097,629.57,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677137287,1.18389097,629.56,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677139291,1.18389097,629.57,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677141288,1.18389097,629.56,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677144293,1.18389097,629.55,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677144592,1.18389097,629.51,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677146394,1.18389097,629.5,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677147399,1.18389097,629.49,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677148698,1.18389097,629.47,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677149199,1.18389097,629.43,628.72,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771677152603,1.18389097,629.43,628.64,1.85734782]
["bitfinex-derivatives","BNBF0:USTF0",1771677153303,1.18389097,629.42,628.64,1.85734782]
["bitfinex-derivatives","BNBF0:USTF0",1771677155400,1.18389097,629.42,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677158501,1.18389097,629.42,628.65,2.76872704]
["bitfinex-derivatives","BNBF0:USTF0",1771677162107,1.18389097,629.43,628.77,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677163408,1.18389097,629.42,628.77,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677168313,1.18389097,629.42,628.78,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677173217,1.18389097,629.41,628.76,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677178518,1.18389097,629.4,628.76,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677179422,1.18389097,629.3,628.66,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677181220,1.18389097,629.3,628.67,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677181524,1.18389097,629.31,628.66,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677182223,1.18389097,629.3,628.66,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677182523,1.18389097,629.31,628.66,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677183420,1.18389097,629.31,628.65,2.37768264]
["bitfinex-derivatives","BNBF0:USTF0",1771677185220,1.18389097,629.31,628.66,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677185419,1.18389097,629.35,628.69,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677187323,1.18389097,629.35,628.7,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677188323,1.18389097,629.34,628.7,1.18968264]
["bitfinex-derivatives","BNBF0:USTF0",1771677192230,1.18389097,629.34,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677193430,1.18389097,629.33,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677197235,1.18389097,629.34,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677200337,1.18389097,629.4,628.65,2.76872704]
["bitfinex-derivatives","BNBF0:USTF0",1771677203638,1.18389097,629.36,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677204639,1.1854537,629.36,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677211049,1.1854537,629.35,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677211348,1.1854537,629.3,628.65,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1771677214451,1.1854537,629.3,628.64,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1771677217147,1.1854537,629.3,628.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771677221356,1.1854537,629.29,628.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771677222162,1.1854537,629.31,628.7,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677222361,1.1854537,629.3,628.7,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677226962,1.1854537,629.33,628.73,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677227661,0.27659879,629.74,628.65,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771677227662,1.1854537,629.34,628.75,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677228463,1.1854537,629.37,628.77,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677232972,1.1854537,629.37,628.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1771677250578,1.1854537,629.38,628.78,2.3130186]
["bitfinex-derivatives","BNBF0:USTF0",1771677251182,1.1854537,629.39,628.78,2.3130186]
["bitfinex-derivatives","BNBF0:USTF0",1771677251383,1.1854537,629.44,628.84,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677252279,1.1854537,629.46,628.84,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677254180,1.1854537,629.48,628.85,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677255384,1.1854537,629.55,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677256184,1.1854537,629.56,628.91,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677257186,1.1854537,629.57,628.9,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677259090,1.1854537,629.58,628.89,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677259888,1.1854537,629.63,628.95,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677260391,1.1854537,629.64,628.94,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677261190,1.1854537,629.65,628.93,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677261390,1.1854537,629.65,628.94,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677262190,1.1854537,629.65,628.93,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677263090,1.5869161,629.77,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677263091,1.1854537,629.66,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677265189,1.5869161,629.78,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677265190,1.1854537,629.67,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677266193,1.1854537,629.67,628.91,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677269893,1.1854537,629.67,628.92,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771677282301,1.1854537,629.68,628.92,2.8570186]
["bitfinex-derivatives","BNBF0:USTF0",1771677283611,2.65688283,629.91,628.92,2.8570186]
["bitfinex-derivatives","BNBF0:USTF0",1771677283612,1.1854537,629.62,628.92,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771677284205,1.1854537,629.61,628.92,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771677285007,1.1854537,629.61,628.86,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677286306,1.1854537,629.61,628.75,1.58072704]
["bitfinex-derivatives","BNBF0:USTF0",1771677286307,1.1854537,629.61,628.87,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677288309,1.1854537,629.6,628.87,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677288510,1.1854537,629.6,628.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771677289210,1.1854537,629.6,628.88,2.9140186]
["bitfinex-derivatives","BNBF0:USTF0",1771677290111,1.1854537,629.59,628.88,2.9140186]
["bitfinex-derivatives","BNBF0:USTF0",1771677291111,1.1854537,629.59,628.89,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677292208,1.1854537,629.58,628.89,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677293108,1.1854537,629.58,628.9,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677294112,1.1854537,629.57,628.91,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677295209,1.1854537,629.56,628.91,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677296213,1.1854537,629.55,628.92,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677297313,1.1854537,629.55,628.93,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677299215,1.1854537,629.54,628.93,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677300115,1.1854537,629.54,628.94,1.1910186]
["bitfinex-derivatives","BNBF0:USTF0",1771677305117,1.5869161,629.65,628.88,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1771677305320,1.5869161,629.65,628.94,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677305321,1.1870131,629.54,628.94,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677305521,1.1870131,629.57,628.97,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677306020,1.1870131,629.58,628.98,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677306722,1.1870131,629.6,629.0,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677308720,1.1870131,629.63,629.03,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677312221,1.1870131,629.64,629.03,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677317625,1.1870131,629.64,629.02,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677318130,1.1870131,629.65,629.02,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677329834,1.1870131,629.71,629.08,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677330337,1.1870131,629.71,629.07,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677330734,1.1870131,629.74,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677330936,1.1870131,629.75,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677331239,1.1870131,629.76,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677332142,1.1870131,629.82,629.17,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677332340,1.1870131,629.83,629.16,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677332637,1.1870131,629.84,629.17,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677333338,1.1870131,629.85,629.16,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677335343,1.1870131,629.86,629.15,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677337347,1.5869161,629.98,629.14,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677337348,1.1870131,629.87,629.14,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677339248,1.1870131,629.89,629.15,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677340346,1.1870131,629.89,629.14,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677341649,1.1870131,629.85,629.1,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677342351,1.1870131,629.86,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677344150,1.1870131,629.85,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677345347,1.1870131,629.86,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677346152,1.1870131,629.85,629.11,1.19064956]
["bitfinex-derivatives","BNBF0:USTF0",1771677348656,1.1870131,629.85,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677349251,1.1870131,629.85,629.12,2.42864956]
["bitfinex-derivatives","BNBF0:USTF0",1771677350254,1.1870131,629.84,629.12,2.42864956]
["bitfinex-derivatives","BNBF0:USTF0",1771677354460,1.1870131,629.82,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677357971,1.1870131,629.75,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677359270,1.1870131,629.74,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677360770,1.1870131,629.73,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677363272,1.1870131,629.72,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677363775,1.1870131,629.68,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677363976,1.1870131,629.67,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677364473,1.1870131,629.65,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677365071,1.1870131,629.61,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677365477,1.1870131,629.59,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677366377,1.1870131,629.6,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677366978,1.1870131,629.54,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677367479,1.1870131,629.55,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677368575,1.1870131,629.56,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677369280,1.1870131,629.57,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677370377,1.1870131,629.56,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677371282,1.1870131,629.57,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677371481,1.1870131,629.58,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677373383,1.1870131,629.59,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677373779,1.1870131,629.6,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677375279,1.1870131,629.61,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677377283,1.1870131,629.62,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677379083,1.1870131,629.65,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677381890,2.38037415,629.88,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677382187,0.27645267,630.04,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677391199,1.18147633,629.64,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677391400,1.18147633,629.63,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677394205,1.18147633,629.62,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677396205,1.18147633,629.61,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677397202,1.18147633,629.6,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677397406,1.18147633,629.53,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677397706,1.18147633,629.52,629.12,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771677398607,1.18147633,629.52,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677399208,1.18147633,629.51,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677400306,1.18147633,629.5,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677401408,1.18147633,629.49,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677402309,1.18147633,629.51,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677402504,1.18147633,629.5,628.86,0.27648232]
["bitfinex-derivatives","BNBF0:USTF0",1771677402709,1.18147633,629.5,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677403408,1.18147633,629.49,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677406006,1.18147633,629.46,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677406607,1.18147633,629.45,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677407309,1.18147633,629.44,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677408408,1.18147633,629.43,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677414723,1.18147633,629.44,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677415819,1.18147633,629.43,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677417326,1.18147633,629.44,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677419326,1.18147633,629.43,628.87,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771677423427,1.18147633,629.52,628.9,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677425530,1.18147633,629.53,628.91,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677427330,1.18147633,629.53,628.9,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677427725,1.18147633,629.53,628.91,2.43254287]
["bitfinex-derivatives","BNBF0:USTF0",1771677428426,1.18147633,629.53,628.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771677429531,1.18147633,629.58,628.96,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677429732,1.18147633,629.62,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677429929,1.18147633,629.67,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677430133,1.18147633,629.67,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677430329,1.18147633,629.68,629.03,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677431333,1.18147633,629.69,629.03,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677431830,1.18147633,629.7,629.03,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677432031,1.18147633,629.72,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677432231,1.18147633,629.73,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677432534,1.18147633,629.78,629.09,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677432735,1.18147633,629.8,629.11,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677432934,1.18147633,629.81,629.12,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677433434,1.18147633,629.82,629.11,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677434436,1.18147633,629.84,629.1,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677435337,1.18147633,629.85,629.09,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677436233,1.18147633,629.85,629.08,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677436432,1.18147633,629.86,629.08,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677437233,1.18147633,629.86,629.07,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677437737,1.18147633,629.87,629.07,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677438435,1.18147633,629.87,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677439336,1.18147633,629.88,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677440240,1.18147633,629.88,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677440536,1.18147633,629.89,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677441336,1.18147633,629.86,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677442241,1.18147633,629.86,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677444339,1.18147633,629.87,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677447344,1.18147633,629.87,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677447840,1.18147633,629.86,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677448044,1.18147633,629.85,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677451048,1.18147633,629.82,628.95,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677452246,1.18147633,629.81,628.95,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677453249,1.18147633,629.81,628.96,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677454751,1.18147633,629.84,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677456349,1.18147633,629.83,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677456548,1.18147633,629.83,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677459352,1.18147633,629.82,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677460553,1.18147633,629.82,628.9,1.58072382]
["bitfinex-derivatives","BNBF0:USTF0",1771677460554,1.18147633,629.74,628.94,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677461456,1.18147633,629.73,628.94,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677462262,1.18147633,629.73,628.95,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677462462,1.18147633,629.72,628.93,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677463462,1.18147633,629.71,628.94,2.84054287]
["bitfinex-derivatives","BNBF0:USTF0",1771677464462,1.18147633,629.68,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677466163,1.18147633,629.67,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677467163,1.18147633,629.64,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677467459,1.18147633,629.63,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677467863,1.18147633,629.62,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677468364,1.18147633,629.61,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677469664,1.18147633,629.6,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677470262,1.18147633,629.61,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677470462,1.18147633,629.6,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677470965,1.18147633,629.66,628.95,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677471162,1.18147633,629.67,628.96,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677471369,1.18147633,629.67,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677471564,1.18147633,629.68,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677471764,1.18147633,629.69,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677472665,1.18147633,629.69,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677473364,1.18147633,629.69,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677473365,1.18147633,629.74,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677474364,1.18147633,629.73,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677478066,1.18147633,629.73,629.04,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677478267,1.18147633,629.71,629.04,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677480769,1.18147633,629.71,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677480770,1.18147633,629.68,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677484178,1.18147633,629.68,628.94,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771677484179,1.18147633,629.61,628.95,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677493081,1.18147633,629.61,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677494384,1.18147633,629.6,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677502890,1.18147633,629.59,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677503190,1.18147633,629.58,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677505294,1.18147633,629.57,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677507297,1.18147633,629.58,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677509396,1.18147633,629.55,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677516005,1.18147633,629.58,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677520301,1.18147633,629.57,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677522303,1.18147633,629.56,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677524405,1.57530177,629.67,628.96,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771677524406,1.18147633,629.55,628.96,3.09954287]
["bitfinex-derivatives","BNBF0:USTF0",1771677527211,1.18147633,629.54,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677535617,1.18147633,629.51,628.94,1.46203507]
["bitfinex-derivatives","BNBF0:USTF0",1771677536618,1.18147633,629.54,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677540120,1.18147633,629.53,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677541121,1.18147633,629.53,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677541122,1.18147633,629.5,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677545433,1.18147633,629.53,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677545634,1.18147633,629.54,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677546131,1.18147633,629.53,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677551034,1.18147633,629.5,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677554138,1.18147633,629.51,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677554441,1.18147633,629.49,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677562246,1.18147633,629.5,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677565957,1.18147633,629.48,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677567854,1.18147633,629.47,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677568156,1.18147633,629.46,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677572358,1.18147633,629.47,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677582565,1.18147633,629.45,628.95,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771677593778,1.18147633,629.45,628.87,0.27655263]
["bitfinex-derivatives","BNBF0:USTF0",1771677594178,1.18147633,629.44,628.87,0.27655263]
["bitfinex-derivatives","BNBF0:USTF0",1771677596483,1.18147633,629.44,628.88,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771677598084,1.18147633,629.45,628.88,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771677598384,1.18147633,629.44,628.88,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771677599185,1.18147633,629.44,628.88,2.77954287]
["bitfinex-derivatives","BNBF0:USTF0",1771677604488,0.2764922,629.92,628.92,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677604489,1.18147633,629.48,628.92,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677606591,1.18147633,629.55,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677607191,1.18147633,629.56,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677607490,1.18147633,629.57,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677607790,1.18147633,629.6,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677608390,1.18147633,629.61,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677608588,2.36295266,629.84,628.88,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771677608589,1.18147633,629.62,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677609193,1.18147633,629.63,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677610094,1.18147633,629.64,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677610791,1.18147633,629.65,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677610995,1.18147633,629.7,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677611195,1.18147633,629.71,629.05,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677612192,1.18147633,629.72,629.04,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677612592,1.18147633,629.7,629.02,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677613195,1.18147633,629.71,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677614093,1.18147633,629.72,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677615093,1.18147633,629.72,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677615292,1.18147633,629.73,629.0,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677617095,1.18147633,629.74,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677619101,1.18147633,629.74,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677620301,1.18147633,629.75,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677622203,1.18147633,629.75,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677624404,1.18147633,629.76,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677628207,1.18147633,629.76,628.96,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677631304,1.18147633,629.76,628.97,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677631810,1.18147633,629.77,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677632008,2.6394185,629.99,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677632009,1.18147633,629.78,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677632207,1.18147633,629.77,628.98,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677632504,1.18147633,629.78,628.99,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677634010,1.18147633,629.8,629.01,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677634209,1.57530177,629.91,628.87,0.27655263]
["bitfinex-derivatives","BNBF0:USTF0",1771677634210,1.18147633,629.86,629.07,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677635108,1.18147633,629.86,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677640217,1.18147633,629.85,629.07,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677641117,1.18147633,629.85,629.06,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677641314,1.18147633,629.85,629.07,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677642716,1.18147633,629.87,629.09,1.18554287]
["bitfinex-derivatives","BNBF0:USTF0",1771677643016,1.18275571,629.87,629.09,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677643315,1.18275571,629.86,629.1,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677644119,1.18275571,629.87,629.1,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677644320,1.18275571,629.86,629.1,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677646418,1.18275571,629.86,629.11,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677647222,1.18275571,629.85,629.11,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677648322,1.18275571,629.84,629.12,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677649126,1.18275571,629.83,629.13,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677650119,1.18275571,629.83,629.02,3.37872382]
["bitfinex-derivatives","BNBF0:USTF0",1771677650120,1.18275571,629.82,629.14,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677651118,1.18275571,629.82,629.15,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677652219,1.18275571,629.81,629.15,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677654125,1.18275571,629.81,629.16,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677661129,1.18275571,629.8,629.16,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677661328,1.18275571,629.81,629.16,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677662230,1.18275571,629.8,629.16,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677665126,1.18275571,629.8,629.17,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677669431,1.18275571,629.79,629.17,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677670333,1.18275571,629.79,629.18,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677673136,1.18275571,629.79,629.19,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677674140,1.57530177,629.9,629.19,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677674141,1.18275571,629.78,629.19,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677675136,1.18275571,629.78,629.2,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677676240,1.18275571,629.77,629.2,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677677139,1.18275571,629.77,629.21,1.18627303]
["bitfinex-derivatives","BNBF0:USTF0",1771677677442,2.36295266,629.99,628.98,2.37108574]
["bitfinex-derivatives","BNBF0:USTF0",1771677677640,0.27642302,630.1,628.87,0.27655263]
["bitfinex-derivatives","BNBF0:USTF0",1771677679345,0.27642302,630.1,628.88,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1771677691256,1.1881947,629.75,629.23,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677691456,1.1881947,629.81,629.29,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677692553,0.27642302,630.1,629.28,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677692554,1.1881947,629.82,629.28,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677693457,1.1881947,629.83,629.27,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677693853,1.1881947,629.85,629.29,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677694354,1.1881947,629.85,629.28,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677695358,1.1881947,629.86,629.28,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677697353,1.1881947,629.86,629.27,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677697855,0.27642302,630.1,629.23,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677697856,1.1881947,629.81,629.23,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677698258,1.1881947,629.81,629.22,1.1920093]
["bitfinex-derivatives","BNBF0:USTF0",1771677698456,1.5842596,629.93,629.11,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677698660,1.1867593,629.81,629.22,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677702858,1.1867593,629.83,629.24,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677714467,1.1867593,629.76,629.17,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677715468,1.1867593,629.77,629.17,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677721374,1.1867593,629.77,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677731284,1.1867593,629.78,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677732885,1.1867593,629.77,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677733383,1.1867593,629.78,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677734688,1.1867593,629.77,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677734889,1.1867593,629.76,629.18,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771677735990,1.1867593,629.8,629.18,2.7904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677738294,1.1867593,629.8,629.19,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677741397,1.1867593,629.79,629.19,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677742398,1.1867593,629.79,629.2,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677744298,1.1867593,629.79,629.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771677749313,1.1867593,629.78,629.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771677753518,1.1867593,629.78,629.21,3.1284455]
["bitfinex-derivatives","BNBF0:USTF0",1771677757424,1.1867593,629.77,629.21,3.1284455]
["bitfinex-derivatives","BNBF0:USTF0",1771677759325,1.1867593,629.77,629.22,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677764329,1.1867593,629.73,629.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771677765329,1.1867593,629.74,629.21,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771677782340,1.1867593,629.74,629.17,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677785540,1.1867593,629.74,629.18,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771677792947,1.1867593,629.73,629.18,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771677805156,1.1867593,629.72,629.18,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771677806157,1.1867593,629.72,629.18,2.6954455]
["bitfinex-derivatives","BNBF0:USTF0",1771677809169,1.1867593,629.71,629.19,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677822874,1.1867593,629.72,629.19,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677825271,1.1867593,629.72,629.2,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1771677862610,1.5842596,629.83,629.2,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1771677862611,1.1867593,629.68,629.2,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1771677863507,1.1867593,629.69,629.2,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1771677865412,1.1867593,629.69,629.15,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677866306,1.1867593,629.7,629.15,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677868514,1.1867593,629.7,629.16,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1771677883028,1.1867593,629.71,629.16,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1771677887432,1.1867593,629.7,629.16,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1771677899335,1.1867593,629.7,629.15,1.1904455]
["bitfinex-derivatives","BNBF0:USTF0",1771677902138,1.5842596,629.81,629.04,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677902436,1.18795903,629.7,629.15,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677905336,1.18795903,629.69,629.15,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677906334,1.18795903,629.69,629.16,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677913040,1.18795903,629.69,629.17,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677913841,1.18795903,629.69,629.05,3.0233458]
["bitfinex-derivatives","BNBF0:USTF0",1771677913842,1.18795903,629.76,629.24,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677914137,1.18795903,629.77,629.25,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677914341,1.18795903,629.78,629.23,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677915338,1.18795903,629.78,629.12,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677915339,1.18795903,629.79,629.22,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677917346,1.18795903,629.8,629.22,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677918346,1.18795903,629.8,629.21,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677920342,1.18795903,629.81,629.21,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677922647,1.18795903,629.81,629.2,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677922943,1.18795903,629.81,629.21,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677923244,1.18795903,629.83,629.23,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677923442,1.18795903,629.84,629.23,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677924346,1.18795903,629.84,629.22,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677925547,1.18795903,629.86,629.24,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677926347,1.18795903,629.86,629.23,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677927545,1.18795903,629.87,629.24,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677928050,1.18795903,629.91,629.28,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677928250,1.18795903,629.93,629.29,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677928950,1.18795903,629.95,629.3,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677929449,1.18795903,629.96,629.3,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677930449,1.18795903,629.96,629.29,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677930950,1.18795903,629.97,629.3,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677931347,1.18795903,629.98,629.29,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677933452,1.18795903,629.98,629.28,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677934347,1.18795903,629.99,629.28,1.19153875]
["bitfinex-derivatives","BNBF0:USTF0",1771677934950,1.5842596,630.1,629.17,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677935152,1.18409294,629.99,629.28,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677935353,1.18409294,630.02,629.31,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677935553,1.18409294,630.18,629.46,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677935754,1.18409294,630.19,629.47,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677936349,0.27628915,630.52,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677936350,1.18409294,630.2,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677937353,0.27628915,630.52,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677937354,1.18409294,630.23,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677938254,1.18409294,630.28,629.47,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677939349,0.27628915,630.52,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677939350,1.18409294,630.29,629.45,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677940351,1.18409294,630.3,629.44,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677941355,1.18409294,630.31,629.43,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677941552,1.18409294,630.3,629.42,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677942353,1.18409294,630.31,629.41,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677943052,0.27628915,630.52,629.05,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1771677943053,1.18409294,630.33,629.43,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677943357,1.18409294,630.34,629.43,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677944355,1.18409294,630.34,629.42,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677945358,1.18409294,630.35,629.42,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677946258,1.18409294,630.35,629.3,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677946259,1.18409294,630.35,629.41,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677946561,1.18409294,630.35,629.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771677948459,1.18409294,630.36,629.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771677953967,1.18409294,630.38,629.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771677954267,1.18409294,630.41,629.46,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677957368,1.18409294,630.4,629.46,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677958365,1.18409294,630.4,629.47,1.18751819]
["bitfinex-derivatives","BNBF0:USTF0",1771677959270,1.5842596,630.51,629.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771677959468,1.17963766,630.4,629.47,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677961370,1.17963766,630.39,629.47,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677961570,1.17963766,630.4,629.47,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677962372,1.17963766,630.39,629.47,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677962773,1.17963766,630.4,629.48,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677963371,1.17963766,630.4,629.49,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677964374,1.17963766,630.39,629.49,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677966272,1.17963766,630.38,629.5,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677967173,1.17963766,630.39,629.51,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677968379,1.17963766,630.38,629.52,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677969378,1.17963766,630.37,629.53,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677970278,1.17963766,630.36,629.54,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677971381,1.17963766,630.35,629.55,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677972384,1.17963766,630.34,629.56,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677973182,1.17963766,630.36,629.57,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677973486,1.17963766,630.35,629.57,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677974382,1.17963766,630.34,629.58,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677975284,1.17963766,630.33,629.59,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677976284,2.3763894,630.56,629.43,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771677976285,1.17963766,630.32,629.6,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677977388,1.17963766,630.31,629.61,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677978489,1.17963766,630.3,629.62,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677978985,0.27620253,630.59,629.51,1.5893458]
["bitfinex-derivatives","BNBF0:USTF0",1771677978986,1.17963766,630.31,629.63,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677979489,1.17963766,630.29,629.64,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677980286,1.17963766,630.27,629.67,1.18183274]
["bitfinex-derivatives","BNBF0:USTF0",1771677983897,1.17963766,630.27,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771677985297,1.17963766,630.27,629.68,2.99783274]
["bitfinex-derivatives","BNBF0:USTF0",1771677986299,1.17963766,630.28,629.68,2.99783274]
["bitfinex-derivatives","BNBF0:USTF0",1771677986501,1.17963766,630.27,629.68,2.99783274]
["bitfinex-derivatives","BNBF0:USTF0",1771677987298,1.17963766,630.28,629.68,2.99783274]
["bitfinex-derivatives","BNBF0:USTF0",1771677987599,1.17963766,630.27,629.68,2.99783274]
["bitfinex-derivatives","BNBF0:USTF0",1771677989496,1.5842596,630.39,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771677989698,1.5842596,630.39,629.68,3.00548446]
["bitfinex-derivatives","BNBF0:USTF0",1771677989699,1.18752475,630.27,629.68,3.00548446]
["bitfinex-derivatives","BNBF0:USTF0",1771677993402,1.18752475,630.27,629.69,1.18948446]
["bitfinex-derivatives","BNBF0:USTF0",1771677995503,1.18752475,630.26,629.69,1.18948446]
["bitfinex-derivatives","BNBF0:USTF0",1771677997300,1.18752475,630.26,629.7,1.18948446]
["bitfinex-derivatives","BNBF0:USTF0",1771677998401,1.18752475,630.25,629.7,1.18948446]
["bitfinex-derivatives","BNBF0:USTF0",1771678001306,1.5842596,630.36,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678001502,1.18840405,630.25,629.7,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678006407,1.18840405,630.25,629.71,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678007909,1.18840405,630.26,629.72,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678012711,1.18840405,630.3,629.76,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678013415,1.18840405,630.3,629.75,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678014318,1.18840405,630.31,629.75,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678016117,1.18840405,630.37,629.81,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678016317,1.18840405,630.38,629.8,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678018419,1.18840405,630.39,629.79,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678020720,1.18840405,630.39,629.78,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678020921,1.18840405,630.26,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678021122,1.18840405,630.03,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678021319,1.18840405,630.01,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678021522,1.18840405,630.05,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678021825,1.18840405,630.09,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678022017,2.3763894,630.31,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678022018,1.18840405,630.08,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678022317,1.18840405,630.09,629.68,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771678023121,1.18840405,630.09,629.41,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678023419,1.18840405,630.1,629.4,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678024322,1.18840405,630.11,629.39,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678025319,1.18840405,630.12,629.38,1.1904824]
["bitfinex-derivatives","BNBF0:USTF0",1771678025619,1.18840405,630.12,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678026224,1.18840405,630.13,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678028221,1.18840405,630.14,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678029321,1.18840405,630.15,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678031222,1.18840405,630.16,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678031923,1.18840405,630.13,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678033226,1.18840405,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678033427,1.00827938,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678033624,1.00827938,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678033927,1.00827938,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678034124,1.00827938,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678034325,1.00827938,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678034529,1.00827938,629.84,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678034729,1.00827938,629.83,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678034933,1.00807354,629.82,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678035134,1.18840405,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678035336,1.00805722,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678035538,1.00805722,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678035731,1.00805722,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678035936,1.00805722,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678036236,1.00805722,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678036433,1.00805722,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678036637,1.00805722,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678036837,1.00805722,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678037037,1.00805722,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678037236,1.00805722,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678037434,1.00805722,629.91,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678037635,1.00805722,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678037836,1.00805722,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038033,1.00805722,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038237,1.00805722,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038537,1.00805722,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038736,1.18840405,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038737,1.00805722,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678038937,1.00805722,629.84,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678039233,1.00805722,629.83,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678039437,1.00805722,629.82,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678039733,1.18840405,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678039935,1.0080108,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678040238,1.0080108,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678040439,1.0080108,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678040637,1.0080108,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678040836,1.0080108,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678041036,1.0080108,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678041239,1.0080108,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678041443,1.0080108,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678041637,1.0080108,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678041839,1.0080108,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678042138,1.5842596,630.13,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678042337,1.18154263,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678042535,1.00798633,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678042740,1.00798633,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678043039,1.00798633,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678043240,1.00798633,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678043440,1.00798633,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678043638,1.00798633,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678043837,1.00798633,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678044037,1.00798633,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678044242,1.00798633,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678044444,1.00798633,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678044739,1.00798633,629.91,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678044941,1.00798633,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678045242,1.18154263,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678045243,1.00798633,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678045442,1.00798633,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678045639,1.00798633,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678045939,1.00798633,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678046140,1.00798633,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678046339,1.00798633,629.84,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678046539,1.00798633,629.83,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678046743,1.18154263,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678047043,1.00817413,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678047343,1.00817413,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678047642,1.00817413,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678047839,1.00817413,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678048042,1.00817413,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678048243,1.00817413,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678048541,1.00817413,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678048743,1.00817413,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678048938,1.00817413,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678049141,1.18154263,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678049142,1.00817413,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678049438,1.00817413,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678049641,1.00817413,629.91,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678049842,1.00817413,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678050038,1.00817413,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678050238,1.00817413,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678050445,1.00817413,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678050644,1.00817413,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678050844,1.00817413,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678051043,1.18154263,630.05,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678051339,1.00840571,630.04,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678051542,1.00840571,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678051742,1.00840571,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678052038,1.00840571,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678052240,1.00840571,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678052441,1.00840571,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678052640,1.00840571,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678052840,1.00840571,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678053043,1.18154263,630.05,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678053044,1.00840571,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678053240,1.00840571,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678053444,1.00840571,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678053740,1.00840571,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054044,1.00840571,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054340,1.00840571,629.91,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054540,1.00840571,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054741,1.00840571,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054942,1.18154263,630.04,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678054943,1.00840571,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678055142,1.00840571,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678055345,1.00840571,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678055545,1.00840571,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678055745,1.00840571,629.84,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678055943,1.18154263,630.04,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678056148,1.00879138,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678056447,1.00879138,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678056643,1.00879138,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678056849,1.00879138,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678057045,1.00879138,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678057348,1.00879138,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678057548,1.00879138,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678057745,1.00879138,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678058046,1.00879138,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678058244,1.00879138,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678058551,1.00879138,629.93,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678058750,1.00879138,629.92,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678058951,1.00879138,629.91,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678059250,1.00879138,629.9,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678059449,1.18154263,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678059450,1.00879138,629.89,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678059648,1.00879138,629.88,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678059852,1.00879138,629.87,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678060047,1.00879138,629.86,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678060250,1.00879138,629.85,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678060552,1.00879138,629.84,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678060753,1.18154263,630.04,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678060953,1.00908815,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678061248,1.00908815,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678061452,1.00908815,630.01,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678061652,1.00908815,630.0,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678061948,1.00908815,629.99,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062146,1.00908815,629.98,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062349,1.18154263,630.03,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062350,1.00908815,629.97,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062550,1.00908815,629.96,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062748,1.00908815,629.95,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678062947,1.00908815,629.94,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678063253,1.18154263,630.02,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678063254,1.18154263,630.13,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678064354,1.18154263,630.12,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678064754,1.18154263,630.16,629.4,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1771678066755,1.18154263,630.16,629.38,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678068655,1.18154263,630.15,629.37,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678069958,1.18154263,630.15,629.38,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1771678075253,1.18154263,630.14,629.38,3.30336984]
["bitfinex-derivatives","BNBF0:USTF0",1771678076961,1.18154263,630.15,629.39,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678077563,1.18154263,630.15,629.4,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678077762,1.18154263,630.16,629.4,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678078359,1.18154263,630.15,629.41,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678079264,1.18154263,630.14,629.42,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678081069,1.18154263,630.2,629.48,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678081366,1.18154263,630.2,629.47,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678082165,1.18154263,630.21,629.47,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678084170,1.18154263,630.21,629.46,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678087269,1.18154263,630.22,629.46,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678093071,1.18154263,630.26,629.51,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678093275,1.18154263,630.3,629.65,1.18811663]
["bitfinex-derivatives","BNBF0:USTF0",1771678093771,1.18154263,630.31,629.66,1.18811663]
["bitfinex-derivatives","BNBF0:USTF0",1771678095175,1.18154263,630.32,629.66,1.18811663]
["bitfinex-derivatives","BNBF0:USTF0",1771678096776,1.5842596,630.43,629.54,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678096977,1.18575269,630.32,629.66,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678098175,1.18575269,630.35,629.68,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678098780,1.18575269,630.36,629.69,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678100181,1.18575269,630.36,629.68,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678101181,1.18575269,630.37,629.68,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678101382,1.18575269,630.36,629.68,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678102181,1.18575269,630.37,629.68,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678114694,1.18575269,630.38,629.7,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678118397,1.18575269,630.37,629.7,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678119197,1.18575269,630.38,629.7,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678119395,1.18575269,630.37,629.71,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678122204,1.18575269,630.36,629.72,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678123205,1.18575269,630.37,629.73,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678124205,1.18575269,630.38,629.74,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678124405,1.18575269,630.37,629.74,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678129209,1.18575269,630.37,629.75,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678129408,1.18575269,630.47,629.85,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678130206,1.18575269,630.47,629.84,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678130412,1.18575269,630.47,629.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771678131209,1.18575269,630.48,629.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771678138919,1.18575269,630.49,629.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771678139219,1.18575269,630.5,629.86,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771678143422,1.18575269,630.5,629.84,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678145324,1.18575269,630.5,629.83,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678145624,1.5842596,630.62,629.27,0.27620253]
["bitfinex-derivatives","BNBF0:USTF0",1771678145625,1.18575269,630.58,629.92,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678145825,1.18575269,630.61,629.94,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678146219,1.18575269,630.62,629.95,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678146422,1.18575269,630.62,629.94,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678147321,1.18575269,630.63,629.93,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678148526,1.18575269,630.64,629.93,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678149121,1.18575269,630.65,629.94,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678149328,1.18575269,630.65,629.93,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678150325,1.18575269,630.66,629.93,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678150527,1.18575269,630.7,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678150727,1.18575269,630.72,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678151421,1.18575269,630.73,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678152124,1.18575269,630.75,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678152422,1.18575269,630.76,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678153227,1.18575269,630.77,630.01,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678153523,1.5842596,630.89,629.84,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771678153524,1.18575269,630.78,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678154325,1.18575269,630.79,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678155331,1.18575269,630.79,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678155532,1.18575269,630.78,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678155727,1.18575269,630.77,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678155931,1.18575269,630.76,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678156427,1.18575269,630.76,629.95,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678168141,1.18575269,630.75,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678170446,1.18575269,630.74,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678172450,1.18575269,630.74,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678173250,1.18575269,630.73,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678174149,1.18575269,630.73,629.87,1.58236984]
["bitfinex-derivatives","BNBF0:USTF0",1771678174150,1.18575269,630.72,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678178147,1.18575269,630.71,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678181154,1.18575269,630.7,630.01,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678183355,1.18575269,630.69,630.02,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678184451,1.18575269,630.69,630.03,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678186454,1.18575269,630.68,630.03,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678187454,1.18575269,630.68,630.04,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678188455,1.18575269,630.67,630.05,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678189356,1.18575269,630.66,630.06,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678190258,1.18575269,630.64,630.07,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678192555,1.18575269,630.64,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678193359,1.18575269,630.63,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678195360,1.18575269,630.63,630.09,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678195660,1.18575269,630.63,630.09,2.94679408]
["bitfinex-derivatives","BNBF0:USTF0",1771678198359,1.18575269,630.62,630.09,2.94679408]
["bitfinex-derivatives","BNBF0:USTF0",1771678200359,1.18575269,630.61,630.1,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678203761,1.18575269,630.58,630.09,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771678203966,1.18575269,630.51,630.09,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771678204166,1.18575269,630.53,630.09,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771678205163,1.18575269,630.54,630.09,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771678206664,1.18575269,630.54,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678207165,1.18575269,630.55,629.95,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678209069,1.18575269,630.55,629.94,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678209270,1.18575269,630.55,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678210170,1.18575269,630.56,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678213372,1.18575269,630.54,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678213572,1.18575269,630.51,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678213769,1.18575269,630.46,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678214170,1.18575269,630.47,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678215477,1.18575269,630.46,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678216173,1.18575269,630.47,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678216572,1.18575269,630.38,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678217075,1.18575269,630.39,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678217377,1.18575269,630.4,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678218173,1.18575269,630.41,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678219176,1.18575269,630.42,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678220177,1.18575269,630.43,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678222284,1.18575269,630.44,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678223182,1.18575269,630.45,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678226187,1.18575269,630.46,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678229086,1.18575269,630.52,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678229286,1.18575269,630.53,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678232192,1.18575269,630.52,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678237293,1.18575269,630.51,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678240297,1.5842596,630.62,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678240298,1.18575269,630.5,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678240899,1.18575269,630.54,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678241301,1.18575269,630.53,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678241498,1.18575269,630.54,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678243403,1.18575269,630.51,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678244102,1.18575269,630.5,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678246104,1.18575269,630.49,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678247306,1.18575269,630.48,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678248204,1.18575269,630.47,629.96,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771678249306,1.18575269,630.47,629.77,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678249503,1.18575269,630.53,629.84,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678251807,1.18575269,630.53,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678252006,1.18575269,630.51,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678252507,1.18575269,630.48,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678253210,1.18575269,630.47,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678256113,1.18575269,630.46,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678257909,1.18575269,630.49,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678260809,1.18575269,630.51,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678261012,1.18575269,630.51,629.86,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678263113,1.18575269,630.52,629.86,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678266120,1.18575269,630.52,629.87,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678268525,0.27601961,631.08,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678268526,1.18575269,630.62,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678269222,1.18575269,630.63,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678270123,1.18575269,630.62,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678270325,1.18575269,630.63,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678271324,1.18575269,630.64,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678272129,1.18575269,630.65,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678273228,1.18575269,630.65,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678273528,1.18575269,630.66,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678274227,1.18575269,630.66,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678275130,1.18575269,630.67,629.97,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678277127,1.18575269,630.67,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678279234,1.18575269,630.68,629.96,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678279930,1.18575269,630.69,629.98,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678281137,1.5842596,630.81,629.85,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771678281138,1.18575269,630.71,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678282938,1.18575269,630.72,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678283136,1.18575269,630.72,629.99,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678284142,1.18575269,630.72,630.0,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678284441,1.18575269,630.82,630.09,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678285141,1.18575269,630.82,630.1,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678285339,1.18575269,630.82,630.09,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678286242,1.5842596,630.94,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678286243,1.18575269,630.83,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678287241,1.18575269,630.84,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678287538,1.18575269,630.83,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678288242,1.18575269,630.84,630.07,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678289340,1.18575269,630.85,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678290144,1.18575269,630.86,630.07,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678291142,1.18575269,630.86,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678296251,1.18575269,630.87,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678297148,1.18575269,630.86,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678297449,1.18575269,630.87,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678298148,1.18575269,630.86,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678302157,1.18575269,630.85,630.08,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678303453,1.18575269,630.86,630.08,3.08479408]
["bitfinex-derivatives","BNBF0:USTF0",1771678305960,1.18575269,630.86,630.08,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678306153,1.18575269,630.85,630.09,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678309158,1.18575269,630.84,630.1,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678309957,1.18575269,630.84,630.11,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771678311158,2.3763894,631.06,630.11,3.00979408]
["bitfinex-derivatives","BNBF0:USTF0",1771678311159,1.18575269,630.83,630.11,3.00979408]
["bitfinex-derivatives","BNBF0:USTF0",1771678312159,1.18575269,630.82,630.12,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678314155,1.18575269,630.81,630.13,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678317155,1.18575269,630.81,630.14,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678318162,1.18575269,630.8,630.14,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678318759,1.18575269,630.79,630.13,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678321167,1.18575269,630.76,630.12,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678323164,1.5842596,630.87,630.13,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678323165,1.18575269,630.75,630.13,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678325170,1.18575269,630.74,630.14,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678326469,1.18575269,630.76,630.17,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678327172,1.18575269,630.75,630.17,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678328176,1.18575269,630.75,630.18,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678329177,1.18575269,630.73,630.19,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678333377,1.18575269,630.74,630.19,1.18779408]
["bitfinex-derivatives","BNBF0:USTF0",1771678338379,1.18954912,630.74,630.19,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678348388,1.18954912,630.74,630.2,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678360195,1.18954912,630.73,630.2,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678361598,1.18954912,630.76,630.22,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678366200,1.18954912,630.77,630.22,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678369304,1.18954912,630.76,630.22,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678372006,1.18954912,630.76,630.23,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771678372807,1.18954912,630.77,630.23,2.71230048]
["bitfinex-derivatives","BNBF0:USTF0",1771678373405,1.18954912,630.79,630.24,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678377404,1.18954912,630.79,630.23,2.71230048]
["bitfinex-derivatives","BNBF0:USTF0",1771678384312,1.18954912,630.79,630.24,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678384613,1.18954912,630.8,630.24,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678385515,1.18954912,630.81,630.24,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678385715,1.18954912,630.85,630.29,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678386510,1.18954912,630.86,630.28,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678388414,1.18954912,630.86,630.27,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678389417,1.18954912,630.87,630.27,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678393521,1.18954912,630.88,630.28,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678394320,1.18954912,630.89,630.28,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678397322,1.18954912,630.89,630.27,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678403328,1.18954912,630.89,630.28,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678405229,1.18954912,630.88,630.28,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678415239,1.18954912,630.88,630.29,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678416437,1.18954912,630.87,630.29,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678422242,1.18954912,630.87,630.3,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678423141,1.18954912,630.86,630.3,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678423646,1.18954912,630.87,630.31,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678424347,1.18954912,630.87,630.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771678424846,1.18954912,630.88,630.32,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771678426346,1.18954912,630.88,630.32,2.76230048]
["bitfinex-derivatives","BNBF0:USTF0",1771678426845,1.18954912,630.87,630.32,2.76230048]
["bitfinex-derivatives","BNBF0:USTF0",1771678429345,1.18954912,630.86,630.33,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678440769,1.18954912,630.86,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678446273,1.18954912,630.85,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678446474,1.18954912,630.84,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678447975,1.18954912,630.8,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678448271,1.18954912,630.81,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678459081,1.18954912,630.82,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678481100,1.18954912,630.81,630.34,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771678484002,1.18954912,630.81,630.25,1.18830048]
["bitfinex-derivatives","BNBF0:USTF0",1771678486610,1.18954912,630.81,630.26,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1771678489108,1.18954912,630.81,630.26,3.11330048]
["bitfinex-derivatives","BNBF0:USTF0",1771678489908,1.5842596,630.92,630.26,3.11330048]
["bitfinex-derivatives","BNBF0:USTF0",1771678490111,1.18947233,630.8,630.26,3.11007252]
["bitfinex-derivatives","BNBF0:USTF0",1771678492216,1.18947233,630.79,630.27,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678494017,1.18947233,630.81,630.28,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678501421,1.18947233,630.81,630.27,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678502218,1.18947233,630.81,630.28,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678504621,1.18947233,630.82,630.28,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678512225,1.18947233,630.83,630.28,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678523237,1.18947233,630.83,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678528138,1.18947233,630.82,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678538147,1.18947233,630.82,630.29,3.08207252]
["bitfinex-derivatives","BNBF0:USTF0",1771678538846,1.18947233,630.86,630.32,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678541343,1.18947233,630.87,630.32,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678542443,1.18947233,630.87,630.31,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678547253,1.18947233,630.88,630.31,1.18507252]
["bitfinex-derivatives","BNBF0:USTF0",1771678553054,1.18947233,630.8,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678553254,1.18947233,630.75,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678554554,1.5842596,630.86,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678554759,1.18903707,630.75,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678555158,1.5842596,630.86,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678555455,1.18902843,630.76,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678557057,1.18902843,630.75,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678558059,1.18902843,630.69,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678558263,1.18902843,630.7,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678559259,1.18902843,630.71,630.29,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771678561361,1.18902843,630.71,630.06,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678561663,1.18902843,630.72,630.06,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678561860,1.18902843,630.71,630.05,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678562063,1.5842596,630.82,629.83,0.2759813]
["bitfinex-derivatives","BNBF0:USTF0",1771678562064,1.18902843,630.68,630.02,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678562263,1.18902843,630.68,630.0,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678562763,1.18902843,630.65,629.97,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678563263,1.18902843,630.62,629.92,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678563664,1.18902843,630.6,629.9,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678564163,1.18902843,630.61,629.88,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678564367,1.18902843,630.62,629.88,1.18567542]
["bitfinex-derivatives","BNBF0:USTF0",1771678564667,1.18902843,630.62,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678565166,1.18902843,630.63,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678566169,2.3763894,630.86,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678566170,1.18902843,630.64,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678567270,1.18902843,630.65,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678568273,1.18902843,630.66,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678570171,1.18902843,630.67,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678570674,1.18902843,630.7,629.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771678570974,1.18902843,630.7,629.93,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1771678572375,1.18902843,630.71,629.93,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1771678573773,1.18902843,630.73,629.93,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1771678579986,1.18902843,630.79,629.93,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1771678584189,1.18902843,630.78,629.93,0.27605026]
["bitfinex-derivatives","BNBF0:USTF0",1771678584688,1.18902843,630.78,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678585986,0.2759255,631.18,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678585987,1.18902843,630.8,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678586486,1.18902843,630.79,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678589191,1.18902843,630.78,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678591291,1.18902843,630.77,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678593192,1.18902843,630.76,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678594393,1.18902843,630.75,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678596198,1.5842596,630.86,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678596199,1.18902843,630.74,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678597296,1.18902843,630.73,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678598200,1.18902843,630.72,629.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771678602004,1.18902843,630.72,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678604301,1.18902843,630.73,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678609208,1.18902843,630.72,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678612208,1.18902843,630.71,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678614219,1.18902843,630.7,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678615918,1.5842596,630.81,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678616423,2.3763894,630.92,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678616723,0.27602727,630.98,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678617018,1.18805483,630.69,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678617522,1.58407311,630.8,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678617722,1.1883364,630.69,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678618222,1.1883364,630.68,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678620224,1.1883364,630.67,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678623126,1.1883364,630.66,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678624224,1.1883364,630.65,630.01,0.27602727]
["bitfinex-derivatives","BNBF0:USTF0",1771678629432,1.1883364,630.66,630.02,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678632234,1.1883364,630.66,630.01,1.85498048]
["bitfinex-derivatives","BNBF0:USTF0",1771678633737,1.1883364,630.66,630.02,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678635639,1.1883364,630.66,630.03,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771678639840,1.1883364,630.71,630.06,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678640143,1.1883364,630.72,630.05,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678643145,1.1883364,630.73,630.05,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678644148,1.1883364,630.73,630.04,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678651046,1.1883364,630.74,630.03,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678653851,1.1883364,630.74,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771678655854,1.1883364,630.73,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771678663754,1.1883364,630.72,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771678668159,1.1883364,630.71,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771678677163,1.1883364,630.7,630.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771678683178,1.1883364,630.69,630.04,2.81495321]
["bitfinex-derivatives","BNBF0:USTF0",1771678686884,1.1883364,630.69,630.04,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678689683,1.1883364,630.69,630.05,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771678694088,1.1883364,630.69,630.05,3.35395321]
["bitfinex-derivatives","BNBF0:USTF0",1771678712810,1.1883364,630.69,630.05,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771678715412,1.1883364,630.69,630.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771678718522,1.58407311,630.8,630.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771678718722,1.19013028,630.69,630.06,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771678723725,1.19013028,630.71,630.19,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678753852,1.19013028,630.72,630.19,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678772563,1.58407311,630.95,630.31,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678772867,1.58407311,631.33,630.69,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678773160,1.58407311,631.17,630.53,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678773364,1.58407311,631.22,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678773562,1.58407311,631.21,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678774165,1.58407311,631.18,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678774367,1.58407311,631.24,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678774768,1.58407311,631.25,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678775268,1.58407311,631.3,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678775768,1.58407311,631.39,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678776464,1.58407311,631.41,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678777164,1.58407311,631.44,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678778374,1.58407311,631.45,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678778974,1.58407311,631.42,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678779275,1.58407311,631.44,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678780277,1.58407311,631.45,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678781372,1.58407311,631.46,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678782174,1.58407311,631.47,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678783884,1.58407311,631.49,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678784285,1.58407311,631.5,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678785283,1.58407311,631.51,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678787283,1.58407311,631.52,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678790290,1.58407311,631.53,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678796898,1.58407311,631.5,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678797195,1.58407311,631.49,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678801603,1.58407311,631.47,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678803207,1.58407311,631.46,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678805210,1.58407311,631.45,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678806406,1.58407311,631.44,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678808210,1.58407311,631.43,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678809506,1.58407311,631.42,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678810308,1.58407311,631.41,630.7,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771678811212,1.58407311,631.41,630.44,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678811509,1.58407311,631.4,630.44,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678812313,1.58407311,631.39,630.45,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678813317,1.58407311,631.38,630.46,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678814215,1.58407311,631.36,630.47,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678815117,1.58407311,631.36,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678815317,1.58407311,631.34,630.49,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678816317,1.58407311,631.32,630.52,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678817215,1.58407311,631.29,630.55,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678818214,1.58407311,631.28,630.55,1.18597088]
["bitfinex-derivatives","BNBF0:USTF0",1771678819217,1.58407311,631.28,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678819418,1.58407311,631.28,630.56,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678820215,1.58407311,631.27,630.56,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678820414,1.58407311,631.26,630.55,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678821721,1.58407311,631.25,630.53,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678821922,1.58407311,631.19,630.48,3.04799943]
["bitfinex-derivatives","BNBF0:USTF0",1771678822216,1.58407311,631.18,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678822420,1.58407311,631.19,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678825325,1.58407311,631.12,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678826326,1.58407311,631.13,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678827326,1.58407311,631.14,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678829529,1.58407311,631.15,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678832333,1.58407311,631.16,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678832728,1.18538225,631.04,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678833531,1.18538225,631.05,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678833735,1.18538225,631.04,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678835238,1.18538225,630.98,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678835534,1.18538225,630.99,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678838538,1.18538225,631.0,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678842339,1.18538225,631.01,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678854247,1.18538225,631.0,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678858453,1.18538225,630.99,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678860252,1.18538225,630.98,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678861655,1.18538225,631.02,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678862256,1.18538225,631.01,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678863360,1.18538225,631.0,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678864561,1.18538225,630.99,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678865258,1.18538225,630.98,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678866260,1.18538225,630.97,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678867359,1.18538225,630.96,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678869464,1.18538225,630.95,630.48,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771678872163,1.18538225,630.95,630.35,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678874268,1.18538225,630.94,630.36,1.18299943]
["bitfinex-derivatives","BNBF0:USTF0",1771678875569,1.18538225,630.94,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678885374,2.37610967,631.17,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678885375,1.18538225,630.92,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678900384,1.18538225,630.91,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678905793,1.58407311,631.02,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678905997,1.1894155,630.91,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678921107,1.1894155,630.9,630.37,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771678926211,1.1894155,630.9,630.37,2.41002686]
["bitfinex-derivatives","BNBF0:USTF0",1771678927506,1.1894155,630.9,630.37,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678930709,1.1894155,630.9,630.38,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771678949122,1.1894155,630.99,630.46,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678949325,1.1894155,631.03,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678950124,1.1894155,631.06,630.48,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678951122,1.1894155,631.07,630.47,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678952126,1.1894155,631.08,630.46,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678954125,1.1894155,631.09,630.45,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678954425,1.1894155,631.08,630.44,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678956127,1.1894155,631.09,630.44,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678956832,1.1894155,631.09,630.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771678959228,1.1894155,631.1,630.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771678964028,1.1894155,631.11,630.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771678971334,1.1894155,631.14,630.45,2.70202686]
["bitfinex-derivatives","BNBF0:USTF0",1771678973338,1.1894155,631.15,630.45,2.70202686]
["bitfinex-derivatives","BNBF0:USTF0",1771678973642,1.1894155,631.14,630.45,2.70202686]
["bitfinex-derivatives","BNBF0:USTF0",1771678974141,1.1894155,631.15,630.45,2.70202686]
["bitfinex-derivatives","BNBF0:USTF0",1771678978140,1.1894155,631.14,630.45,2.70202686]
["bitfinex-derivatives","BNBF0:USTF0",1771678980948,1.1894155,631.15,630.46,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678982250,1.1894155,631.15,630.47,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678982846,1.1894155,631.15,630.45,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1771678982847,1.1894155,631.18,630.5,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678986253,1.1894155,631.19,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678987151,1.1894155,631.18,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678987553,1.1894155,631.19,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678988151,1.1894155,631.18,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678989048,1.1894155,631.18,630.52,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678989247,1.1894155,631.18,630.51,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678989752,1.1894155,631.18,630.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771678989951,1.1894155,631.19,630.53,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678991050,1.1894155,631.18,630.54,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678991254,1.1894155,631.19,630.53,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678992149,1.1894155,631.18,630.54,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678993154,1.58407311,631.29,630.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771678993155,1.1894155,631.17,630.55,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678994151,1.1894155,631.17,630.56,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678995356,1.1894155,631.18,630.56,1.18502686]
["bitfinex-derivatives","BNBF0:USTF0",1771678998056,1.58407311,631.29,630.52,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771678998255,1.1873619,631.18,630.56,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679009163,1.1873619,631.17,630.56,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679010158,1.1873619,631.15,630.54,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679011464,1.1873619,631.11,630.51,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679011767,1.1873619,631.09,630.48,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679012764,1.1873619,631.09,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679015064,1.1873619,631.09,630.49,2.43339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679015268,1.1873619,631.09,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679016064,1.1873619,631.09,630.49,2.43339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679017372,1.1873619,631.09,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679025576,1.1873619,631.04,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679026776,1.1873619,631.02,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679028377,1.1873619,631.03,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679031277,1.1873619,631.04,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679035278,1.1873619,631.05,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679047389,1.1873619,631.04,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679049688,1.1873619,631.02,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679050393,1.1873619,631.01,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679051293,1.1873619,631.02,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679051589,1.1873619,631.01,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679054195,1.1873619,630.97,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679056298,1.1873619,630.96,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679063406,1.1873619,630.95,630.49,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771679063905,1.1873619,630.95,630.37,0.27580195]
["bitfinex-derivatives","BNBF0:USTF0",1771679066909,1.1873619,630.95,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679067409,1.1873619,630.94,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679069309,1.1873619,630.93,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679072712,1.1873619,630.85,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679073311,1.1873619,630.86,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679075213,1.1873619,630.85,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679076217,1.1873619,630.86,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679079318,1.1873619,630.87,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679088228,1.1873619,630.88,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679092826,1.1873619,630.87,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679101129,1.58407311,630.98,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679101130,1.1873619,630.93,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679102129,1.1873619,630.96,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679102334,1.1873619,630.97,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679103434,1.1873619,630.98,630.38,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771679108033,1.1873619,631.0,630.36,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679111435,1.1873619,631.01,630.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771679114540,1.1873619,631.02,630.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771679115037,1.1873619,631.03,630.37,2.66139013]
["bitfinex-derivatives","BNBF0:USTF0",1771679117342,1.1873619,631.04,630.37,2.66139013]
["bitfinex-derivatives","BNBF0:USTF0",1771679118440,1.1873619,631.04,630.37,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771679135357,1.1873619,631.04,630.37,2.66139013]
["bitfinex-derivatives","BNBF0:USTF0",1771679136354,1.1873619,631.03,630.37,2.66139013]
["bitfinex-derivatives","BNBF0:USTF0",1771679137454,1.1873619,631.07,630.41,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679139358,1.1873619,631.06,630.41,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679140258,1.1873619,631.06,630.42,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679142159,1.1873619,631.05,630.43,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679143256,1.1873619,631.04,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679143456,1.1873619,631.04,630.43,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679144360,1.1873619,631.04,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679146361,1.1873619,631.03,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679160872,1.1873619,631.02,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679161172,1.1873619,631.0,630.43,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679161566,1.1873619,631.0,630.42,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679161867,1.1873619,630.99,630.42,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679167278,1.1873619,630.99,630.43,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1771679174283,1.1873619,631.0,630.43,2.29839013]
["bitfinex-derivatives","BNBF0:USTF0",1771679176185,1.1873619,630.99,630.43,2.29839013]
["bitfinex-derivatives","BNBF0:USTF0",1771679178690,1.1873619,631.02,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679182190,1.1873619,631.01,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679190799,1.1873619,631.0,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679203410,1.1873619,630.99,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679204312,1.1873619,630.99,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679204512,1.1873619,630.99,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679220122,1.1873619,630.99,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679221228,1.1873619,630.96,630.42,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679221426,1.1873619,630.96,630.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771679221427,1.1873619,630.91,630.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771679221927,1.1873619,630.88,630.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771679222128,1.1873619,630.82,630.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771679223324,1.1873619,630.83,630.41,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1771679224330,1.1873619,630.84,630.21,0.275943]
["bitfinex-derivatives","BNBF0:USTF0",1771679225331,1.1873619,630.85,630.21,0.275943]
["bitfinex-derivatives","BNBF0:USTF0",1771679226431,1.1873619,630.86,630.21,0.275943]
["bitfinex-derivatives","BNBF0:USTF0",1771679228231,1.1873619,630.87,630.21,0.275943]
["bitfinex-derivatives","BNBF0:USTF0",1771679230237,1.1873619,630.88,630.21,0.275943]
["bitfinex-derivatives","BNBF0:USTF0",1771679230437,1.1873619,630.88,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679232235,1.1873619,630.89,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679234437,1.1873619,630.87,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679235239,1.1873619,630.88,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679247349,1.1873619,630.89,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679251360,1.1873619,630.88,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679254261,1.1873619,630.87,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679257058,1.1873619,630.88,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679258262,1.1873619,630.87,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679260165,1.1873619,630.86,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679261268,1.1873619,630.85,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679262062,1.1873619,630.87,630.22,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771679262262,1.1873619,630.86,630.22,2.58939013]
["bitfinex-derivatives","BNBF0:USTF0",1771679263366,1.1873619,630.84,630.23,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679264167,1.1873619,630.82,630.25,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679266468,1.1873619,630.82,630.26,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679266768,1.1873619,630.82,630.27,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679266963,1.1873619,630.83,630.27,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679267265,1.1873619,630.83,630.26,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679267671,1.1873619,630.84,630.28,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679267967,1.1873619,630.86,630.29,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679268970,1.1873619,630.88,630.31,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679269168,1.1873619,630.89,630.31,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679270272,1.1873619,630.89,630.3,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679271274,1.1873619,630.9,630.3,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679271673,1.1873619,630.94,630.35,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679272273,1.1873619,630.95,630.34,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679273176,1.1873619,630.96,630.33,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679274776,1.1873619,630.96,630.34,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771679275376,2.37610967,631.19,630.34,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771679275377,1.1873619,630.97,630.34,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771679277582,1.1873619,631.03,630.38,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679278481,1.1873619,631.04,630.37,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679279279,1.1873619,631.05,630.37,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679280181,1.1873619,631.06,630.38,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679281386,1.1873619,631.07,630.37,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679283181,1.1873619,631.07,630.34,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771679283182,1.1873619,631.08,630.36,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679286287,1.1873619,631.09,630.35,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679291193,1.1873619,631.09,630.34,2.87939013]
["bitfinex-derivatives","BNBF0:USTF0",1771679294496,1.1873619,631.09,630.35,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679297699,1.1873619,631.1,630.36,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679301202,1.1873619,631.1,630.37,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679301703,1.1873619,631.1,630.38,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771679302306,1.1873619,631.09,630.38,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1771679304208,1.1873619,631.11,630.4,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679307205,1.1873619,631.1,630.41,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679310311,1.1873619,631.09,630.42,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679312211,1.1873619,631.08,630.43,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679313413,1.1873619,631.07,630.44,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679316216,1.1873619,631.06,630.45,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679319418,1.1873619,631.05,630.46,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679322322,1.1873619,631.04,630.47,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679323023,1.1873619,631.05,630.48,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679337238,1.1873619,631.04,630.48,1.18339013]
["bitfinex-derivatives","BNBF0:USTF0",1771679337433,1.1873619,631.04,630.49,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771679341140,1.1873619,631.04,630.49,2.80939013]
["bitfinex-derivatives","BNBF0:USTF0",1771679347239,1.1873619,631.03,630.49,2.80939013]
["bitfinex-derivatives","BNBF0:USTF0",1771679364161,1.58407311,631.14,630.49,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771679364361,1.18950226,631.03,630.49,2.81017093]
["bitfinex-derivatives","BNBF0:USTF0",1771679365158,1.18950226,631.03,630.5,1.18417093]
["bitfinex-derivatives","BNBF0:USTF0",1771679384574,1.18950226,631.04,630.51,1.18417093]
["bitfinex-derivatives","BNBF0:USTF0",1771679385377,1.18950226,631.05,630.52,1.18417093]
["bitfinex-derivatives","BNBF0:USTF0",1771679387274,1.18950226,631.06,630.52,1.18417093]
["bitfinex-derivatives","BNBF0:USTF0",1771679388578,1.18935445,631.06,630.52,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679392272,1.18935445,631.06,630.51,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679392675,1.18935445,631.07,630.52,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679392874,1.18935445,631.07,630.49,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771679392875,1.18935445,631.09,630.54,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679395277,1.18935445,631.1,630.54,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679396279,1.18935445,631.1,630.53,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679398887,1.18935445,631.22,630.65,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679399385,1.18935445,631.23,630.63,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679400685,1.18935445,631.24,630.64,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679400886,1.18935445,631.24,630.64,2.32772905]
["bitfinex-derivatives","BNBF0:USTF0",1771679401086,1.18935445,631.21,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679401287,1.18935445,631.22,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679403286,1.18935445,631.23,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679405289,1.18935445,631.24,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679408394,1.18935445,631.25,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679408695,1.18935445,631.22,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679410594,1.18935445,631.23,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679411394,1.18935445,631.19,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679412194,1.18935445,631.2,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679412390,1.18935445,631.19,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679414490,1.18935445,631.2,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679425300,1.18935445,631.19,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679430501,1.18935445,631.18,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679436304,1.18935445,631.17,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679441312,1.18935445,631.16,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679443114,1.18935445,631.19,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679443313,1.18935445,631.18,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679447217,1.18935445,631.17,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679447517,1.18935445,631.16,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679449012,1.18935445,631.14,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679449219,1.18935445,631.11,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679449712,1.18935445,631.09,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679454620,1.18935445,631.04,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679454817,1.18935445,631.03,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679455020,0.27582271,631.46,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679455021,1.18935445,631.01,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679455321,1.18935445,631.02,630.64,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771679456923,1.18935445,631.02,630.42,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679457323,1.18935445,631.03,630.41,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679459423,1.18935445,631.04,630.4,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679460319,1.18935445,631.04,630.41,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771679462221,1.18935445,631.05,630.41,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771679466324,1.18935445,631.06,630.41,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771679468028,0.27582271,631.46,630.45,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679468029,1.18935445,631.13,630.45,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679472331,1.18935445,631.12,630.45,1.18372905]
["bitfinex-derivatives","BNBF0:USTF0",1771679472531,1.58407311,631.24,630.41,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771679472733,1.18629094,631.12,630.45,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679476336,1.18629094,631.11,630.45,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679484248,1.18629094,631.11,630.46,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679484545,1.18629094,631.11,630.46,2.40903211]
["bitfinex-derivatives","BNBF0:USTF0",1771679486345,1.18629094,631.1,630.46,2.40903211]
["bitfinex-derivatives","BNBF0:USTF0",1771679489349,1.18629094,631.1,630.47,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679489654,1.18629094,631.09,630.46,2.40903211]
["bitfinex-derivatives","BNBF0:USTF0",1771679489850,1.18629094,631.08,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679491350,1.18629094,631.07,630.46,2.40903211]
["bitfinex-derivatives","BNBF0:USTF0",1771679494355,1.18629094,631.07,630.47,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679497356,1.18629094,631.06,630.47,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679504465,1.18629094,631.06,630.48,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679507465,1.18629094,631.05,630.48,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679510275,1.18629094,631.05,630.49,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679511273,1.18629094,631.04,630.49,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679516474,1.18629094,631.04,630.5,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679517678,1.18629094,631.03,630.49,1.18203211]
["bitfinex-derivatives","BNBF0:USTF0",1771679519074,1.18629094,631.0,630.46,2.40903211]
["bitfinex-derivatives","BNBF0:USTF0",1771679519274,1.18629094,631.0,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679519875,1.18629094,630.98,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679520174,1.18629094,630.95,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679521478,1.18629094,630.96,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679521778,1.18629094,630.94,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679521978,1.58407311,631.06,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679521979,1.18629094,630.84,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679522179,1.18629094,630.86,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679523177,2.37610967,631.09,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679523178,1.18629094,630.88,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679524274,1.18629094,630.89,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679525280,1.18629094,630.9,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679527179,1.18629094,630.91,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679529184,1.18629094,630.92,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679531280,1.18629094,630.93,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679534183,1.18629094,630.94,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679534785,1.18629094,630.93,630.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771679536489,1.18629094,630.93,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679537085,1.18629094,630.92,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679539190,1.18629094,630.93,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679548400,1.18629094,630.92,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679553499,1.18629094,630.91,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679556201,1.18629094,630.9,630.37,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1771679558102,1.18629094,630.9,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679558405,1.18629094,630.89,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679559402,1.18629094,630.88,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679561204,1.18629094,630.87,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679562303,1.18629094,630.85,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679563401,1.18629094,630.84,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679564306,1.18629094,630.82,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679564602,1.18629094,630.83,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679566108,1.18629094,630.82,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679566405,1.18629094,630.81,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679573113,1.18629094,630.8,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679581025,1.58407311,630.92,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679581325,1.18993547,630.8,630.35,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771679594128,1.18993547,630.8,630.28,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679594728,1.18993547,630.88,630.35,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679595428,1.18993547,630.89,630.34,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679596131,1.18993547,630.82,630.27,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679600931,1.18993547,630.81,630.26,1.46216748]
["bitfinex-derivatives","BNBF0:USTF0",1771679601134,1.18993547,630.78,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679602033,1.18993547,630.77,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679603235,1.18993547,630.78,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679614842,1.18993547,630.75,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679615345,1.18993547,630.76,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679615565,1.18993547,630.7,630.26,0.27593644]
["bitfinex-derivatives","BNBF0:USTF0",1771679615741,1.18993547,630.7,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679616345,1.18993547,630.71,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679618248,1.18993547,630.72,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679618850,1.18993547,630.71,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679619350,1.18993547,630.7,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679620353,1.18993547,630.71,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679623353,1.18993547,630.72,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679630566,1.18993547,630.76,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679637170,1.18993547,630.77,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679637368,1.18993547,630.79,630.22,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771679640273,1.18993547,630.79,630.18,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1771679640470,1.18993547,630.88,630.23,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679642271,1.18993547,630.88,630.22,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679643175,1.18993547,630.88,630.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771679643378,1.18993547,630.89,630.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771679647882,1.18993547,630.95,630.28,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679648177,1.18993547,630.95,630.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771679648178,1.18993547,630.96,630.27,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679650177,1.18993547,630.97,630.27,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679650377,1.18993547,630.97,630.26,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679651783,1.18993547,631.02,630.3,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679652379,2.37610967,631.25,630.3,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679652380,1.18993547,631.03,630.3,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679653179,1.18993547,631.03,630.29,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679654179,1.18993547,631.04,630.29,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679654381,1.18993547,631.06,630.31,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679654581,1.18993547,631.07,630.31,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679654980,1.18993547,631.08,630.32,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679655184,1.18993547,631.15,630.38,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679655685,1.18993547,631.15,630.35,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679655997,1.18993547,631.12,630.35,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679656185,1.18993547,631.13,630.34,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679656683,1.18993547,631.11,630.32,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679656886,1.18993547,631.1,630.31,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679657182,1.18993547,631.11,630.31,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679658282,1.18993547,631.11,630.3,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679659285,1.18993547,631.12,630.29,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679661283,1.18993547,631.17,630.33,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679662185,1.18993547,631.18,630.33,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679663182,1.18993547,631.18,630.32,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679664384,1.18993547,631.21,630.35,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679665183,1.18993547,631.21,630.34,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679665687,1.18993547,631.24,630.37,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679666187,1.18993547,631.26,630.38,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679667191,1.18993547,631.26,630.37,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679668187,1.18993547,631.27,630.37,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679668388,1.18993547,631.26,630.37,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679669190,0.2758413,631.41,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679669191,1.18993547,631.33,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679669391,1.18993547,631.33,630.43,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679670189,1.18993547,631.34,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679670388,0.2758413,631.41,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679670389,1.18993547,631.33,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679671292,1.18993547,631.34,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679671489,1.18993547,631.3,630.38,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679674392,1.18993547,631.29,630.38,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679675196,1.18993547,631.3,630.38,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679675397,1.18993547,631.29,630.39,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679675896,1.18993547,631.29,630.27,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771679675897,1.18993547,631.31,630.4,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679676396,1.18993547,631.3,630.4,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679677193,1.18993547,631.31,630.4,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679677393,1.18993547,631.3,630.41,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679678597,1.18993547,631.31,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679679194,1.18993547,631.32,630.42,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679679394,1.18993547,631.31,630.43,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679681200,1.18993547,631.3,630.44,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679681797,1.85991441,631.41,630.23,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771679681798,1.18993547,631.32,630.45,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679682400,1.18993547,631.31,630.46,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679683402,1.18993547,631.28,630.43,1.18623104]
["bitfinex-derivatives","BNBF0:USTF0",1771679683602,1.18227761,631.28,630.43,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679684402,1.18227761,631.27,630.44,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679684899,1.18227761,631.28,630.46,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679685099,1.18227761,631.3,630.47,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679687105,1.18227761,631.29,630.48,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679688802,0.2758413,631.41,630.47,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679688803,1.18227761,631.27,630.47,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679689101,1.18227761,631.27,630.46,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679689306,1.18227761,631.27,630.47,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679690103,1.18227761,631.26,630.48,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679690508,1.18227761,631.27,630.48,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679691208,1.18227761,631.27,630.49,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679692108,1.18227761,631.26,630.5,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679693207,1.18227761,631.25,630.5,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679694217,1.18227761,631.25,630.39,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771679694218,1.18227761,631.25,630.51,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679695107,1.18227761,631.24,630.51,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679695407,1.18227761,631.27,630.54,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679696310,1.18227761,631.27,630.55,2.85482559]
["bitfinex-derivatives","BNBF0:USTF0",1771679697209,1.18227761,631.26,630.55,2.85482559]
["bitfinex-derivatives","BNBF0:USTF0",1771679698206,1.18227761,631.26,630.56,1.17682559]
["bitfinex-derivatives","BNBF0:USTF0",1771679700009,1.18227761,631.26,630.56,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679700010,1.18566022,631.26,630.56,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679700210,1.18566022,631.25,630.57,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679703208,1.18566022,631.24,630.58,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679705214,1.18566022,631.23,630.59,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679706210,1.18566022,631.22,630.59,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679707312,1.18566022,631.22,630.6,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679708214,1.18566022,631.21,630.6,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679709414,1.18566022,631.21,630.61,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679709618,1.18566022,631.22,630.63,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679713420,1.18566022,631.21,630.63,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679714220,1.18566022,631.22,630.63,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679714827,1.18566022,631.22,630.64,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679720327,1.18566022,631.26,630.68,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679721327,2.37610967,631.48,630.56,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771679721328,1.18566022,631.25,630.67,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679724330,1.18566022,631.25,630.66,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679725527,1.18566022,631.26,630.66,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679726228,1.18566022,631.25,630.66,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679726431,1.18566022,631.25,630.55,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771679726432,1.18566022,631.22,630.63,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679730834,1.18566022,631.22,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679735238,1.18566022,631.21,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679739245,1.18566022,631.21,630.64,2.96106504]
["bitfinex-derivatives","BNBF0:USTF0",1771679740245,1.18566022,631.2,630.64,2.96106504]
["bitfinex-derivatives","BNBF0:USTF0",1771679741443,1.18566022,631.18,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679745348,1.18566022,631.17,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679745548,1.18566022,631.13,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679746345,1.18566022,631.14,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679747346,1.18566022,631.15,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679750251,1.18566022,631.16,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679758257,1.18566022,631.17,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679764558,1.18566022,631.18,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679766863,1.18566022,631.17,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679767068,1.18566022,631.09,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679767263,1.18566022,631.1,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679769062,1.18566022,631.02,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679769263,1.18566022,631.03,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679769666,1.18566022,631.02,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679770264,1.18566022,631.03,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679772266,1.18566022,631.04,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679774272,1.18566022,631.05,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679774968,1.18566022,631.04,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679775669,1.18566022,630.98,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679777167,1.18566022,630.99,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679777573,1.18566022,630.98,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679777772,1.18566022,630.97,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679778074,1.18566022,630.96,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679778575,1.18566022,630.94,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679778775,1.18566022,630.93,630.64,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771679778977,1.18566022,630.93,630.18,1.45605509]
["bitfinex-derivatives","BNBF0:USTF0",1771679779278,1.18566022,630.93,630.18,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1771679779573,1.18566022,630.88,630.18,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1771679780377,1.18566022,630.84,630.18,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1771679781277,1.18566022,630.85,630.18,0.27599005]
["bitfinex-derivatives","BNBF0:USTF0",1771679782875,1.18566022,630.85,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679783379,1.18566022,630.86,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679784379,1.18566022,630.87,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679785480,1.18566022,630.88,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679787278,1.18566022,630.89,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679788579,1.18566022,630.9,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679788980,1.18566022,630.95,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679792185,1.18566022,630.96,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679792883,1.18566022,631.01,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679796085,1.18566022,631.05,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679796489,1.18566022,631.06,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679799388,1.18566022,631.05,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679800491,1.18566022,631.06,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679801290,1.18566022,631.05,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679803192,1.18566022,631.04,630.19,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771679804693,1.18566022,631.04,630.16,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679804993,1.18566022,631.03,630.16,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679806292,1.18566022,631.03,630.17,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679806493,1.18566022,631.07,630.21,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679806989,1.18566022,631.07,629.99,2.36842982]
["bitfinex-derivatives","BNBF0:USTF0",1771679806990,1.18566022,631.08,630.23,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679808291,1.18566022,631.07,630.24,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679808688,1.18566022,631.07,630.25,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771679809289,1.18566022,631.07,630.25,2.50906504]
["bitfinex-derivatives","BNBF0:USTF0",1771679810392,1.18566022,631.06,630.25,2.50906504]
["bitfinex-derivatives","BNBF0:USTF0",1771679811191,1.18566022,631.05,630.26,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679812389,1.18566022,631.04,630.27,1.18006504]
["bitfinex-derivatives","BNBF0:USTF0",1771679812589,1.18566022,631.0,630.25,1.60489925]
["bitfinex-derivatives","BNBF0:USTF0",1771679814395,1.18566022,630.99,630.25,1.60489925]
["bitfinex-derivatives","BNBF0:USTF0",1771679816494,1.18566022,630.98,630.25,1.60489925]
["bitfinex-derivatives","BNBF0:USTF0",1771679821395,1.58407311,631.09,630.25,1.60489925]
["bitfinex-derivatives","BNBF0:USTF0",1771679821599,1.18507698,630.99,630.25,2.78413975]
["bitfinex-derivatives","BNBF0:USTF0",1771679824395,0.27589925,631.27,630.25,2.78413975]
["bitfinex-derivatives","BNBF0:USTF0",1771679824396,1.18507698,631.01,630.27,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679824603,1.18507698,631.03,630.29,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679825998,1.18507698,631.07,630.33,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679827201,1.18507698,631.08,630.33,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679827399,1.18507698,631.07,630.34,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679828504,1.18507698,631.14,630.41,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679829602,1.18507698,631.15,630.42,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679830103,1.18507698,631.17,630.43,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679830506,1.18507698,631.18,630.44,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679831307,1.18507698,631.19,630.44,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679833206,1.18507698,631.18,630.44,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679834309,1.18507698,631.19,630.44,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679835010,1.18507698,631.2,630.45,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679841012,1.18507698,631.25,630.5,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679841213,1.18507698,631.26,630.5,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679842217,1.18507698,631.26,630.49,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679844419,1.18507698,631.27,630.49,1.1792405]
["bitfinex-derivatives","BNBF0:USTF0",1771679845420,1.58407311,631.38,630.37,1.57895321]
["bitfinex-derivatives","BNBF0:USTF0",1771679845621,1.18366071,631.27,630.49,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679846216,1.18366071,631.27,630.48,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679846822,1.18366071,631.27,630.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771679853326,1.18366071,631.28,630.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771679858230,1.58407311,631.39,630.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771679858231,1.18366071,631.27,630.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771679859234,1.18366071,631.27,630.49,2.49023404]
["bitfinex-derivatives","BNBF0:USTF0",1771679861432,1.18366071,631.26,630.49,2.49023404]
["bitfinex-derivatives","BNBF0:USTF0",1771679862235,1.18366071,631.26,630.5,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679862537,1.18366071,631.26,630.49,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1771679862538,1.18366071,631.32,630.56,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679864337,1.18366071,631.31,630.57,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679867239,1.18366071,631.3,630.58,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679868335,1.18366071,631.29,630.58,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679869038,1.18366071,631.29,630.59,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679869735,1.18366071,631.3,630.61,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679870339,1.18366071,631.29,630.61,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679871243,1.18366071,631.29,630.62,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679872240,1.18366071,631.28,630.62,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679873241,1.18366071,631.27,630.62,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679873442,1.18366071,631.25,630.61,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679876445,1.18366071,631.2,630.56,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679877245,1.18366071,631.2,630.57,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679883344,1.18366071,631.19,630.58,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679890748,1.18366071,631.19,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679894952,1.18366071,631.17,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679899159,1.18366071,631.11,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679900252,1.58407311,631.23,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679900253,1.18366071,631.12,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679900457,3.9606491,631.8,630.59,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1771679900458,2.37610967,631.66,630.82,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679900753,2.37610967,631.66,630.81,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679901252,2.37610967,631.71,630.84,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679902154,2.37610967,631.72,630.83,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679903256,2.37610967,631.73,630.82,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679903459,2.37610967,631.73,630.83,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679904257,2.65186244,631.74,630.82,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679905160,0.27575277,631.74,630.81,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679906663,0.27575277,631.74,630.82,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771679923676,0.27575277,631.74,630.8,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679927582,0.27575277,631.74,630.81,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771679930393,1.85211487,631.74,630.81,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771679931178,1.85211487,631.74,630.81,2.30223404]
["bitfinex-derivatives","BNBF0:USTF0",1771679934182,1.5763621,631.73,630.81,2.30223404]
["bitfinex-derivatives","BNBF0:USTF0",1771679935285,1.5763621,631.73,630.82,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679937189,1.5763621,631.72,630.82,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679938188,1.5763621,631.72,630.83,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679939285,1.5763621,631.71,630.83,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679940190,1.5763621,631.71,630.84,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679941388,1.5763621,631.7,630.85,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679942292,1.5763621,631.69,630.86,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679943189,1.5763621,631.68,630.87,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679944189,0.27575277,631.74,630.89,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679944190,1.5763621,631.66,630.89,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679945192,1.5763621,631.63,630.92,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679946290,1.5763621,631.62,630.92,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679950004,1.5763621,631.63,630.93,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679950299,1.5763621,631.69,630.98,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679950499,1.5763621,631.73,631.02,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679950804,1.5763621,631.87,631.16,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679951300,1.5763621,631.9,631.13,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679951504,1.5763621,631.9,631.14,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679952299,1.5763621,631.92,631.12,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679953504,1.5763621,631.93,631.11,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679954402,0.27558899,632.01,630.81,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771679954403,1.5763621,631.94,631.1,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679955105,1.5763621,631.95,631.11,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679955300,1.5763621,631.96,631.1,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679956201,1.5763621,631.97,631.09,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679956909,1.5763621,631.98,631.1,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679957100,5.5449087,632.77,631.12,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679957101,1.5763621,632.0,631.12,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679957405,1.5763621,632.01,631.11,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679957900,1.5763621,632.05,631.15,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679958301,1.5763621,632.06,631.14,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679958504,0.27550281,632.18,631.15,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679958505,1.5763621,632.07,631.15,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679959201,1.5763621,632.13,631.21,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679959405,1.5763621,632.14,631.2,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679960207,1.5763621,632.14,631.19,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679960507,1.1809905,632.04,631.19,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679961304,1.1809905,632.05,631.18,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679962209,1.1809905,632.05,630.81,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771679962210,1.1809905,632.06,631.17,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679963306,1.1809905,632.07,631.16,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679964310,1.1809905,632.08,631.16,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679965411,1.1809905,632.09,631.15,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679966813,1.1809905,632.09,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679967310,0.27550281,632.18,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679967311,1.1809905,632.1,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679970309,1.1809905,632.11,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679972116,1.1809905,632.07,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679974919,1.1809905,632.1,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679976221,1.1809905,632.09,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679978521,1.1809905,632.07,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679979421,1.1809905,632.06,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679982124,1.1809905,632.05,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679984232,1.1809905,632.04,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679985224,1.5763621,632.18,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679985427,0.27547337,632.26,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679985428,1.5763621,632.17,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679987226,1.5763621,632.16,631.16,2.37123404]
["bitfinex-derivatives","BNBF0:USTF0",1771679988422,1.5763621,632.15,631.17,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679989323,1.5763621,632.14,631.18,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679990323,1.5763621,632.13,631.19,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679991223,1.5763621,632.12,631.2,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679992426,1.5763621,632.1,631.21,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679993531,0.27547337,632.26,631.16,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1771679993532,1.5763621,632.08,631.23,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679994431,1.5763621,632.06,631.25,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679995229,1.5763621,632.04,631.27,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679996425,1.5763621,632.04,631.28,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679997330,1.5763621,632.03,631.28,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771679999230,1.5763621,632.02,631.29,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680001334,1.5763621,632.01,631.3,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680002228,1.5763621,632.0,631.3,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680003234,1.5763621,632.08,631.38,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680005233,1.5763621,632.08,631.37,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680006934,1.5763621,632.04,631.33,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680007234,1.5763621,632.0,631.29,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680009637,1.5763621,632.01,631.3,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680009938,1.5763621,632.03,631.32,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680015948,1.5763621,632.04,631.33,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680018943,0.27547337,632.26,631.37,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680018944,1.5763621,632.08,631.37,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680020248,1.5763621,632.08,631.36,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680020849,1.5763621,632.1,631.39,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680021349,1.5763621,632.11,631.38,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680022549,1.5763621,632.1,631.37,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680024258,1.5763621,632.11,631.37,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680025258,1.5763621,632.11,631.34,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771680025259,1.1859661,631.99,631.36,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680027258,1.1859661,631.99,631.35,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680041276,1.1859661,631.99,631.36,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680045280,1.1859661,631.98,631.35,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680047277,1.1859661,631.98,631.36,1.17723404]
["bitfinex-derivatives","BNBF0:USTF0",1771680048183,1.1859661,631.98,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680048383,1.1859661,631.97,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680053885,1.1859661,631.95,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680054985,1.1859661,631.92,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680055186,1.1859661,631.88,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680060984,1.1859661,631.89,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680061184,1.1859661,631.81,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680061387,1.5763621,631.93,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680061590,1.18657509,631.81,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680062084,1.18657509,631.82,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680063089,1.18657509,631.83,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680063590,1.18657509,631.82,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680065091,1.18657509,631.83,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680067191,1.18657509,631.84,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680070097,1.18657509,631.85,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680074196,1.18657509,631.86,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680075299,1.18657509,631.85,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680079202,1.18657509,631.86,631.37,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1771680082210,1.18657509,631.86,631.12,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680082409,1.18657509,631.85,631.12,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680085309,1.18657509,631.85,631.13,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680085911,1.18657509,631.85,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680090215,1.18657509,631.84,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680091217,1.18657509,631.84,631.14,2.30270545]
["bitfinex-derivatives","BNBF0:USTF0",1771680093218,1.18657509,631.83,631.14,2.30270545]
["bitfinex-derivatives","BNBF0:USTF0",1771680094121,1.18657509,631.83,631.15,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680095318,1.18657509,631.82,631.15,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680096320,1.18657509,631.82,631.16,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680097221,1.18657509,631.81,631.17,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680098223,1.18657509,631.8,631.17,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680099324,1.18657509,631.79,631.18,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680100223,1.18657509,631.79,631.19,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680102229,1.18657509,631.78,631.19,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680102631,1.18657509,631.71,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680105333,1.5763621,631.82,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680105334,1.18657509,631.7,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680108236,1.18657509,631.71,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680113341,1.18657509,631.72,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680132857,1.18657509,631.7,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680133055,0.27547337,632.26,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680133056,1.18657509,631.63,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680133456,1.18657509,631.6,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680134758,1.18657509,631.59,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680134962,1.18657509,631.58,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680135258,1.18657509,631.53,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680135463,1.18657509,631.55,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680137264,1.18657509,631.56,631.14,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771680138860,1.18657509,631.56,630.88,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680139262,1.18657509,631.57,630.87,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680142572,4.23612247,632.26,630.69,68.89617047]
["bitfinex-derivatives","BNBF0:USTF0",1771680142573,1.18657509,631.65,630.94,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680143769,1.18657509,631.66,630.96,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680146274,1.18657509,631.66,630.97,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680147078,1.18657509,631.65,630.97,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680156381,1.18657509,631.62,630.95,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771680159281,1.18657509,631.62,630.95,2.92670545]
["bitfinex-derivatives","BNBF0:USTF0",1771680164483,1.18657509,631.64,630.98,1.17870545]
["bitfinex-derivatives","BNBF0:USTF0",1771680164685,1.5763621,631.76,630.95,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771680164885,1.18558912,631.64,630.98,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680167288,1.18558912,631.66,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680169389,1.18558912,631.66,631.01,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680175392,1.18558912,631.65,631.02,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680180596,1.18558912,631.65,631.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771680183198,1.18558912,631.67,631.05,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680185397,1.18558912,631.67,631.06,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680186392,1.18558912,631.66,631.06,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680194403,1.18558912,631.67,631.06,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680195399,1.18558912,631.67,631.07,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680198003,1.18558912,631.68,631.07,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680198411,1.18558912,631.67,631.06,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680198608,1.18558912,631.65,631.04,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680198804,1.18558912,631.63,631.02,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680199003,1.18558912,631.56,630.95,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680199305,1.18558912,631.54,630.93,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680200308,1.18558912,631.55,630.92,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680202312,1.18558912,631.55,630.91,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680202510,1.18558912,631.55,630.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771680203508,1.18558912,631.56,630.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771680207313,1.18558912,631.57,630.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771680212511,1.18558912,631.58,630.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771680217518,1.18558912,631.59,630.93,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771680217720,1.18558912,631.62,630.93,2.78702471]
["bitfinex-derivatives","BNBF0:USTF0",1771680217920,1.18558912,631.64,630.95,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680221923,1.18558912,631.67,630.97,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680222322,1.18558912,631.66,630.97,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680225424,1.18558912,631.67,630.98,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680227026,1.18558912,631.67,630.99,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771680229030,1.18558912,631.66,630.99,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771680233230,1.18558912,631.71,631.03,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680234031,1.18558912,631.7,631.02,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680240234,1.18558912,631.63,630.99,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771680246042,1.18558912,631.63,630.97,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680246241,1.18558912,631.62,630.97,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680248443,1.18558912,631.62,630.98,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680249343,1.18558912,631.62,630.99,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771680254349,1.18558912,631.61,630.99,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771680255652,1.18558912,631.62,630.99,2.31402471]
["bitfinex-derivatives","BNBF0:USTF0",1771680256348,1.18558912,631.61,630.99,2.31402471]
["bitfinex-derivatives","BNBF0:USTF0",1771680259354,1.18558912,631.61,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680261351,1.18558912,631.6,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680262352,1.18558912,631.6,631.01,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680265956,1.18558912,631.6,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680266258,1.18558912,631.6,631.01,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680266461,1.18558912,631.6,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680267164,1.18558912,631.6,631.01,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680267364,1.18558912,631.6,631.0,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680270465,1.18558912,631.59,630.99,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680272267,1.18558912,631.58,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680281376,1.18558912,631.57,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680283278,1.18558912,631.57,631.0,2.90702471]
["bitfinex-derivatives","BNBF0:USTF0",1771680284478,1.18558912,631.56,631.0,2.90702471]
["bitfinex-derivatives","BNBF0:USTF0",1771680284778,1.18558912,631.55,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680284977,1.18558912,631.49,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680285278,1.18558912,631.5,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680285479,1.18558912,631.49,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680286177,1.5763621,631.61,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680286178,1.18558912,631.5,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680288278,1.18558912,631.51,631.0,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771680289283,1.18558912,631.51,630.91,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680289483,1.18558912,631.51,630.9,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680291277,1.18558912,631.52,630.9,1.17802471]
["bitfinex-derivatives","BNBF0:USTF0",1771680292578,1.18558912,631.52,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680295379,1.18558912,631.51,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680296184,1.18558912,631.52,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680299284,1.18558912,631.51,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680301089,1.18558912,631.5,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680301289,1.18558912,631.45,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680301490,1.18558912,631.44,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680301785,1.18558912,631.39,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680302489,0.27557262,632.08,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680302490,1.18558912,631.4,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680303390,1.18558912,631.41,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680304386,1.18558912,631.47,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680305388,1.5763621,631.59,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680305389,1.18558912,631.48,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680315502,1.18558912,631.46,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680319501,1.18558912,631.45,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680324406,1.18558912,631.44,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680327305,1.18558912,631.43,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680329210,1.18558912,631.42,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680331614,1.18558912,631.39,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680333123,1.18558912,631.37,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680333319,1.18558912,631.32,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680334520,1.18558912,631.23,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680335031,1.5763621,631.34,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680335222,1.18647917,631.23,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680335423,1.18647917,631.24,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680336221,1.18647917,631.23,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680336519,3.9606491,631.92,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680336520,1.18647917,631.24,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680337537,1.18647917,631.25,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680338023,1.18647917,631.24,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680338228,1.18647917,631.16,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680338523,1.18647917,631.17,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680339428,1.18647917,631.18,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680340426,1.18647917,631.19,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680342330,1.18647917,631.2,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680344333,1.18647917,631.21,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680345533,0.27557262,632.08,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680345534,1.18647917,631.28,630.91,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1771680345736,1.18647917,631.28,630.52,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1771680349334,1.18647917,631.29,630.52,0.27576151]
["bitfinex-derivatives","BNBF0:USTF0",1771680349537,1.18647917,631.29,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680351638,1.18647917,631.27,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680352536,1.18647917,631.28,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680352938,1.18647917,631.25,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680356335,1.18647917,631.26,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680358437,1.18647917,631.25,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680365140,1.18647917,631.24,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680368143,1.18647917,631.23,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680370442,1.18647917,631.22,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680371345,1.18647917,631.21,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680373349,1.18647917,631.2,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680374545,1.18647917,631.19,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680375448,1.18647917,631.18,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680376550,1.18647917,631.16,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680377350,1.18647917,631.15,630.53,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771680378552,1.18647917,631.14,630.53,2.74719222]
["bitfinex-derivatives","BNBF0:USTF0",1771680379353,1.18647917,631.13,630.54,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680381260,1.18647917,631.12,630.54,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680382361,1.18647917,631.12,630.55,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680386558,1.18647917,631.1,630.53,2.74719222]
["bitfinex-derivatives","BNBF0:USTF0",1771680387259,1.18647917,631.1,630.54,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680395364,1.18647917,631.09,630.54,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680396366,1.18647917,631.09,630.55,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680396566,1.18647917,631.09,630.55,2.51519222]
["bitfinex-derivatives","BNBF0:USTF0",1771680405577,1.18647917,631.09,630.56,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680405780,1.18647917,631.1,630.56,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680406077,0.2758085,631.56,630.56,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680406078,1.18647917,631.11,630.56,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680406478,1.18647917,631.12,630.57,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680406684,1.18647917,631.21,630.66,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680407282,1.18647917,631.22,630.65,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680408184,1.18647917,631.22,630.64,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680409187,1.18647917,631.23,630.64,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680410184,1.18647917,631.23,630.63,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680411184,1.18647917,631.24,630.63,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680413188,1.18647917,631.24,630.62,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680414084,1.18647917,631.25,630.62,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680418089,1.18647917,631.25,630.61,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680421192,1.18647917,631.26,630.61,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680428102,1.18647917,631.26,630.6,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680434403,1.18647917,631.26,630.61,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680435605,1.18647917,631.27,630.61,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680436305,1.18647917,631.27,630.62,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680439210,1.18647917,631.26,630.62,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680440913,1.18647917,631.3,630.66,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680441110,1.18647917,631.32,630.69,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680441311,1.18647917,631.33,630.68,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680443221,1.18647917,631.4,630.76,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680443426,1.18647917,631.4,630.75,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680444223,1.18647917,631.41,630.75,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680445122,1.18647917,631.4,630.75,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680445326,1.18647917,631.41,630.74,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680446129,1.18647917,631.41,630.75,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680446328,1.18647917,631.37,630.7,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680448327,1.18647917,631.37,630.71,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680448525,1.18647917,631.37,630.71,2.67219222]
["bitfinex-derivatives","BNBF0:USTF0",1771680450131,1.18647917,631.36,630.71,2.67219222]
["bitfinex-derivatives","BNBF0:USTF0",1771680454136,1.18647917,631.37,630.71,2.67219222]
["bitfinex-derivatives","BNBF0:USTF0",1771680455337,1.18647917,631.37,630.72,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680455537,1.18647917,631.45,630.79,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680456232,1.18647917,631.46,630.79,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680456462,1.18647917,631.47,630.8,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680456634,3.9606491,632.13,630.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771680456635,1.18647917,631.6,630.93,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680456938,1.18647917,631.59,630.92,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680457337,2.37610967,631.81,630.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771680457338,1.18647917,631.6,630.9,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680457634,1.18647917,631.61,630.91,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680458234,1.18647917,631.63,630.9,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680459237,1.18647917,631.63,630.71,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771680459238,1.18647917,631.64,630.88,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680460236,1.18647917,631.65,630.87,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680461239,1.18647917,631.66,630.87,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680462242,1.18647917,631.66,630.75,1.57181901]
["bitfinex-derivatives","BNBF0:USTF0",1771680462243,1.18647917,631.67,630.86,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680462444,1.18647917,631.66,630.86,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680463145,1.18647917,631.67,630.86,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680463345,1.18647917,631.67,630.85,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680464340,1.18647917,631.68,630.85,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680465241,1.18647917,631.68,630.84,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680465746,1.18647917,631.73,630.9,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680466346,1.18647917,631.74,630.89,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680469249,1.18647917,631.75,630.88,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680478360,1.18647917,631.75,630.89,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680479365,1.18647917,631.74,630.89,1.18119222]
["bitfinex-derivatives","BNBF0:USTF0",1771680480864,1.5763621,631.85,630.78,1.57181901]
["bitfinex-derivatives","BNBF0:USTF0",1771680481064,1.18155384,631.74,630.89,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680481367,1.18155384,631.74,630.9,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680482369,1.18155384,631.73,630.9,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680483265,1.18155384,631.73,630.91,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680484170,1.18155384,631.72,630.91,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680485269,1.18155384,631.71,630.92,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680485870,1.18155384,631.72,630.92,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680486267,1.18155384,631.71,630.92,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680487370,1.18155384,631.71,630.93,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680487968,1.18155384,631.67,630.89,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680488967,1.18155384,631.66,630.88,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680489171,1.18155384,631.65,630.88,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680491273,1.18155384,631.65,630.89,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680492278,1.18155384,631.64,630.89,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680493374,1.18155384,631.64,630.9,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680494180,1.18155384,631.63,630.9,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680495282,1.18155384,631.62,630.91,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680495784,1.18155384,631.61,630.89,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680496379,1.18155384,631.6,630.9,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680497282,1.18155384,631.59,630.91,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680497780,1.18155384,631.59,630.92,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1771680498379,1.18155384,631.58,630.92,2.48482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680499179,0.27564684,632.0,630.93,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680499180,1.18155384,631.57,630.93,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680500478,1.18155384,631.55,630.95,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680501483,1.18155384,631.54,630.95,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680520189,1.18155384,631.54,630.96,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680525897,1.18155384,631.52,630.94,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680526394,1.18155384,631.52,630.95,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680529200,1.18155384,631.51,630.95,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680531297,1.18155384,631.51,630.96,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680532398,1.18155384,631.5,630.96,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680532697,1.18155384,631.5,630.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771680533298,1.18155384,631.5,630.97,2.37782596]
["bitfinex-derivatives","BNBF0:USTF0",1771680538002,1.18155384,631.51,630.98,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680538499,1.18155384,631.54,631.0,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680539302,1.18155384,631.54,630.99,1.17482596]
["bitfinex-derivatives","BNBF0:USTF0",1771680541910,1.5763621,631.66,630.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771680542208,1.5763621,631.66,630.99,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680542209,1.1882795,631.54,630.99,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680542408,1.1882795,631.55,630.99,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680543207,1.1882795,631.54,630.98,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680546314,1.1882795,631.54,630.97,2.38455989]
["bitfinex-derivatives","BNBF0:USTF0",1771680548215,1.1882795,631.52,630.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771680554619,1.1882795,631.51,630.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771680555718,1.1882795,631.5,630.97,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771680556721,1.1882795,631.5,630.93,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680560230,1.1882795,631.5,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680565828,1.1882795,631.49,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680566032,1.1882795,631.46,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680566533,1.1882795,631.47,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680575336,1.1882795,631.48,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680588951,1.1882795,631.44,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680595048,1.1882795,631.37,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680595350,2.37610967,631.6,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680595351,1.1882795,631.38,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680596151,1.1882795,631.36,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680596348,1.5763621,631.48,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680596349,1.1882795,631.37,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680597254,1.5763621,631.48,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680597255,1.1882795,631.38,630.94,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771680598156,1.1882795,631.38,630.75,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680598454,1.1882795,631.37,630.73,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680598854,1.1882795,631.34,630.71,1.18155989]
["bitfinex-derivatives","BNBF0:USTF0",1771680599254,1.1882795,631.35,630.7,1.45719254]
["bitfinex-derivatives","BNBF0:USTF0",1771680599952,1.1882795,631.33,630.7,0.27563265]
["bitfinex-derivatives","BNBF0:USTF0",1771680601156,1.5763621,631.45,630.7,0.27563265]
["bitfinex-derivatives","BNBF0:USTF0",1771680601157,1.1882795,631.34,630.7,0.27563265]
["bitfinex-derivatives","BNBF0:USTF0",1771680601959,1.1882795,631.34,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680603164,1.1882795,631.35,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680605167,1.1882795,631.36,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680609268,1.1882795,631.37,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680610169,1.1882795,631.31,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680611172,1.1882795,631.32,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680614071,1.1882795,631.33,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680615777,1.1882795,631.32,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680616175,1.1882795,631.33,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680618880,1.1882795,631.32,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680621087,1.5763621,631.44,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680621280,1.18401589,631.32,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680628486,1.18401589,631.31,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680631383,1.18401589,631.3,630.71,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771680632985,1.18401589,631.3,630.63,0.2757495]
["bitfinex-derivatives","BNBF0:USTF0",1771680633386,1.18401589,631.29,630.63,0.2757495]
["bitfinex-derivatives","BNBF0:USTF0",1771680635289,1.18401589,631.28,630.63,0.2757495]
["bitfinex-derivatives","BNBF0:USTF0",1771680635492,1.18401589,631.28,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680635694,1.18401589,631.27,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680637390,1.18401589,631.26,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680638295,1.18401589,631.25,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680640398,1.18401589,631.24,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680643399,1.18401589,631.23,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680645505,1.1877546,631.23,630.64,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771680646006,1.1877546,631.23,630.64,2.40979452]
["bitfinex-derivatives","BNBF0:USTF0",1771680649207,1.1877546,631.22,630.64,2.40979452]
["bitfinex-derivatives","BNBF0:USTF0",1771680652109,1.1877546,631.22,630.65,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680653210,1.1877546,631.21,630.65,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680653407,1.1877546,631.23,630.67,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680654910,1.1877546,631.26,630.71,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680657213,1.1877546,631.26,630.7,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680657715,1.1877546,631.26,630.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771680660215,1.1877546,631.27,630.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771680669325,1.1877546,631.34,630.75,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680670325,1.1877546,631.35,630.75,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680670528,1.1877546,631.36,630.76,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680671324,1.1877546,631.37,630.76,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680672326,1.1877546,631.37,630.75,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680673231,1.1877546,631.38,630.75,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680675333,1.1877546,631.38,630.74,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680675830,1.1877546,631.38,630.75,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680676229,1.1877546,631.39,630.74,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680679638,1.5763621,631.5,630.73,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680679639,1.1877546,631.38,630.73,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680680839,1.1877546,631.38,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680682946,1.1877546,631.36,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680683839,1.1877546,631.32,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680686945,1.1877546,631.28,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680688246,1.1877546,631.27,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680692149,1.1877546,631.26,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680692447,1.1877546,631.27,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680693143,1.5763621,631.38,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680693144,1.1877546,631.26,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680701154,1.1877546,631.27,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680705863,0.2757342,631.76,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680705864,1.1877546,631.25,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680706259,1.1877546,631.26,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680709965,1.1877546,631.27,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680710165,1.1877546,631.28,630.74,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771680713971,1.1877546,631.28,630.62,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680715276,1.1877546,631.27,630.62,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680718281,1.1877546,631.27,630.63,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680720280,1.1877546,631.26,630.63,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680721880,1.1877546,631.26,630.63,2.82379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680723286,1.1877546,631.25,630.64,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680723779,0.2757342,631.76,630.65,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680723780,1.1877546,631.27,630.65,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680724285,1.1877546,631.26,630.66,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680726388,1.1877546,631.25,630.67,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680728288,1.1877546,631.24,630.68,1.18379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680736598,1.1877546,631.2,630.63,2.82379452]
["bitfinex-derivatives","BNBF0:USTF0",1771680736796,1.1877546,631.18,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680737522,1.1877546,631.17,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680738095,1.1877546,631.04,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680738300,1.1877546,631.01,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680739497,1.1877546,631.03,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680739898,1.1877546,631.01,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680740400,1.1877546,631.03,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680741402,1.1877546,631.01,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680742298,3.9606491,631.69,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680742299,1.1877546,631.02,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680743499,1.1877546,631.03,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680744299,1.1877546,631.04,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680745601,1.5763621,631.16,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680745802,1.18410991,631.04,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680746298,1.18410991,631.05,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680747502,1.18410991,631.06,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680749506,1.18410991,631.1,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680750023,1.18410991,631.11,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680751305,1.18410991,631.12,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680753704,1.18261006,631.12,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680754106,1.18261006,631.13,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680754310,1.18261006,631.21,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680754608,1.18261006,631.2,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680755209,1.18261006,631.23,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680755510,1.18261006,631.24,630.63,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771680755811,1.18261006,631.24,630.41,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680758912,1.18261006,631.24,630.42,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771680760013,1.18261006,631.24,630.42,2.72432059]
["bitfinex-derivatives","BNBF0:USTF0",1771680760210,1.18261006,631.33,630.51,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680760413,1.18261006,631.32,630.5,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680766015,1.18261006,631.29,630.47,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680767111,1.18261006,631.31,630.49,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680768418,1.18261006,631.32,630.49,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680769216,1.18261006,631.31,630.49,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680778425,1.18261006,631.31,630.5,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680779326,1.18261006,631.31,630.49,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680779523,1.18261006,631.31,630.5,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680780524,1.18261006,631.32,630.51,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680780825,1.18261006,631.34,630.52,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680787326,1.18261006,631.33,630.52,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680788429,1.18261006,631.33,630.42,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771680788430,1.18261006,631.33,630.53,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680790430,1.18261006,631.32,630.54,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680791531,1.18261006,631.31,630.54,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680792335,1.18261006,631.31,630.55,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680793437,1.18261006,631.3,630.56,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680793640,0.2757342,631.76,630.42,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771680793641,1.18261006,631.34,630.6,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680794437,1.18261006,631.33,630.61,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680795443,1.5763621,631.44,630.61,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680795444,1.18261006,631.32,630.61,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680796339,2.37610967,631.55,630.42,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771680796340,1.18261006,631.31,630.62,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680797444,1.18261006,631.3,630.63,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680798448,1.18261006,631.29,630.64,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680799442,1.18261006,631.29,630.65,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680801348,1.18261006,631.28,630.65,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680802544,1.18261006,631.28,630.54,1.57181901]
["bitfinex-derivatives","BNBF0:USTF0",1771680802545,1.18261006,631.28,630.66,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680803448,1.18261006,631.27,630.66,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680804251,1.18261006,631.28,630.66,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680804448,2.37610967,631.5,630.44,2.35772852]
["bitfinex-derivatives","BNBF0:USTF0",1771680804449,1.18261006,631.27,630.67,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680805148,1.18261006,631.27,630.68,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771680813454,1.18261006,631.27,630.68,2.75932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680818263,1.18261006,631.26,630.68,2.75932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680823765,1.18261006,631.26,630.69,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680824161,1.18261006,631.27,630.7,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680830168,1.18261006,631.28,630.72,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680838477,1.18261006,631.28,630.73,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680841575,1.18261006,631.28,630.72,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680850386,1.18261006,631.28,630.73,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680852690,1.18261006,631.28,630.74,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771680865299,1.18261006,631.27,630.74,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1771680868499,1.18261006,631.27,630.74,2.47532059]
["bitfinex-derivatives","BNBF0:USTF0",1771680874304,1.18261006,631.26,630.74,2.47532059]
["bitfinex-derivatives","BNBF0:USTF0",1771680892717,1.18261006,631.26,630.74,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680895321,1.18261006,631.26,630.73,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680896622,1.18261006,631.26,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680897722,1.18261006,631.24,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680898217,1.18261006,631.25,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680904021,1.18261006,631.24,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680904322,1.18261006,631.23,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680905120,1.18261006,631.24,630.74,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771680915636,1.18261006,631.24,630.68,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680916130,1.18261006,631.24,630.67,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680918937,1.18261006,631.24,630.68,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771680919235,1.18261006,631.23,630.68,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771680921234,1.18261006,631.24,630.68,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771680925539,1.18261006,631.22,630.68,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771680941258,1.18261006,631.21,630.68,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771680962077,1.18261006,631.21,630.67,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680964076,1.18261006,631.21,630.68,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680964379,1.18261006,631.22,630.69,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680965081,1.18261006,631.22,630.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771680974894,1.18261006,631.27,630.74,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680975387,1.18261006,631.28,630.73,1.17932059]
["bitfinex-derivatives","BNBF0:USTF0",1771680975687,1.18261006,631.27,630.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771680976188,0.27575387,631.67,630.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771680976189,1.18261006,631.26,630.7,2.71495563]
["bitfinex-derivatives","BNBF0:USTF0",1771680980690,1.18261006,631.24,630.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771680982590,1.18261006,631.23,630.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771680988098,1.18261006,631.2,630.64,1.18595563]
["bitfinex-derivatives","BNBF0:USTF0",1771680991400,1.18261006,631.2,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771680996204,1.18261006,631.21,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681021323,1.18261006,631.2,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681023424,1.18261006,631.12,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681026124,1.18261006,631.13,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681026324,1.18261006,631.12,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681026529,1.18261006,631.13,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681026826,1.18261006,631.17,630.65,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771681032330,1.18261006,631.17,630.6,1.18595563]
["bitfinex-derivatives","BNBF0:USTF0",1771681033435,1.18261006,631.17,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681033436,1.18261006,631.12,630.55,1.18595563]
["bitfinex-derivatives","BNBF0:USTF0",1771681035137,1.18261006,631.13,630.55,1.18595563]
["bitfinex-derivatives","BNBF0:USTF0",1771681035634,1.18261006,631.13,630.54,1.18595563]
["bitfinex-derivatives","BNBF0:USTF0",1771681035936,1.18261006,631.13,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681036436,1.18261006,631.12,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681042242,1.18261006,631.13,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681054050,1.18261006,631.12,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681061052,1.18261006,631.11,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681061552,1.18261006,631.09,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681068160,1.18261006,631.08,630.56,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771681072871,1.18261006,631.08,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681075973,1.18261006,631.08,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681078173,1.18261006,631.07,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681085077,1.18261006,631.06,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681085282,1.18261006,631.07,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681085682,1.18261006,631.06,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681085979,1.18261006,631.07,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681086179,1.18261006,631.06,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681086482,1.18261006,631.07,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681089180,1.18261006,631.06,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681089384,0.27577135,631.62,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681089385,1.18261006,631.01,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681090185,1.18261006,631.02,630.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771681090988,1.18261006,631.02,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681091185,1.18261006,631.01,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681091395,1.18261006,631.02,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681091990,1.18261006,631.01,630.51,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771681092186,1.18261006,630.99,630.31,1.57181901]
["bitfinex-derivatives","BNBF0:USTF0",1771681092386,1.18261006,630.99,630.43,0.27587628]
["bitfinex-derivatives","BNBF0:USTF0",1771681093288,1.18261006,631.0,630.43,0.27587628]
["bitfinex-derivatives","BNBF0:USTF0",1771681094793,1.18261006,631.0,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681096299,1.18261006,631.01,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681100401,1.18261006,630.96,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681102103,1.18261006,630.95,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681102301,1.5763621,631.07,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681102302,1.18261006,630.96,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681103603,1.18261006,630.95,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681104307,1.18261006,630.96,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681104901,1.18261006,630.93,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681106309,1.18261006,630.94,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681109309,1.18261006,630.95,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681109511,1.18261006,630.94,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681112210,1.18261006,630.95,630.44,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771681113814,1.18261006,630.95,630.25,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1771681116514,1.18261006,630.95,630.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771681120019,1.18261006,630.98,630.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771681121920,1.18261006,630.99,630.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771681123222,1.18261006,630.98,630.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771681126617,1.18261006,630.98,630.28,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681128420,1.18261006,630.98,630.26,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771681128421,1.18261006,630.98,630.29,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681129221,1.18261006,630.97,630.29,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681130321,1.18261006,630.97,630.3,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681131334,1.18261006,630.96,630.3,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681132218,1.18261006,630.96,630.31,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681133523,1.18261006,630.95,630.31,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681134325,1.18261006,630.95,630.32,2.84728553]
["bitfinex-derivatives","BNBF0:USTF0",1771681135220,1.18261006,630.94,630.32,2.84728553]
["bitfinex-derivatives","BNBF0:USTF0",1771681136225,1.18261006,630.94,630.33,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681138424,1.18261006,630.93,630.33,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681140224,1.18261006,630.93,630.34,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681142230,1.18261006,630.92,630.34,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681143228,1.18261006,630.92,630.35,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681144330,1.18261006,630.91,630.35,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681145126,0.27577135,631.62,630.32,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771681145127,1.18261006,630.94,630.38,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681149129,1.18261006,630.94,630.37,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681150934,1.18261006,630.89,630.32,2.84728553]
["bitfinex-derivatives","BNBF0:USTF0",1771681154429,1.18261006,630.89,630.32,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681158436,1.18261006,630.89,630.33,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771681159246,1.18261006,630.89,630.33,2.72228553]
["bitfinex-derivatives","BNBF0:USTF0",1771681166039,1.18261006,630.99,630.43,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681166238,1.18261006,630.99,630.42,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681166640,1.18261006,630.96,630.38,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681173452,1.18261006,630.91,630.33,2.72228553]
["bitfinex-derivatives","BNBF0:USTF0",1771681174244,1.18261006,630.91,630.33,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771681174449,1.18261006,630.91,630.32,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681177350,1.18261006,630.91,630.33,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1771681192261,1.18261006,630.91,630.33,2.52528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681198380,1.18261006,630.9,630.33,2.52528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681198796,1.18261006,630.91,630.34,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681199080,1.18261006,630.97,630.39,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681205286,1.18261006,630.98,630.38,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681212686,1.18261006,630.98,630.35,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681212985,1.18261006,630.94,630.35,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681216493,1.18261006,630.95,630.37,1.18528553]
["bitfinex-derivatives","BNBF0:USTF0",1771681222394,1.18261006,630.95,630.38,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771681237209,1.5763621,631.06,630.38,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771681237515,1.18855362,630.94,630.38,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771681238114,1.18855362,630.94,630.38,2.94516649]
["bitfinex-derivatives","BNBF0:USTF0",1771681246015,1.18855362,630.94,630.4,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681246315,1.18855362,630.98,630.42,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681246519,1.18855362,630.97,630.41,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681247014,1.18855362,631.0,630.44,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681248117,1.18855362,631.0,630.43,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681251121,1.5763621,631.12,630.43,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681251122,1.18855362,631.01,630.43,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681253318,1.18855362,631.01,630.42,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681254118,1.18855362,631.01,630.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771681256018,1.18855362,631.04,630.45,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681256222,3.9606491,631.69,630.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771681256223,1.18855362,631.08,630.48,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681256518,1.18855362,631.09,630.49,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681257228,1.18855362,631.1,630.48,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681257526,1.18855362,631.12,630.51,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681258126,1.18855362,631.13,630.5,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681259226,1.18855362,631.13,630.49,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681259829,1.18855362,631.16,630.52,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681261427,1.18855362,631.16,630.43,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771681261428,1.18855362,631.16,630.51,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681262331,1.18855362,631.17,630.5,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681264231,1.18855362,631.18,630.5,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681264431,1.18855362,631.18,630.49,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681266334,1.18855362,631.19,630.49,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681266834,1.18855362,631.19,630.48,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681270341,1.18855362,631.2,630.48,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681271536,1.18855362,631.22,630.49,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681271741,1.18855362,631.25,630.53,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681272341,1.18855362,631.25,630.52,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681273437,1.18855362,631.26,630.52,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681276340,1.18855362,631.26,630.51,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681276541,1.18855362,631.28,630.53,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681278258,1.18855362,631.34,630.59,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681278545,1.18855362,631.35,630.59,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681279242,1.18855362,631.35,630.58,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681285650,1.18855362,631.37,630.6,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681288150,1.18855362,631.36,630.6,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681288349,1.18855362,631.37,630.6,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681289348,1.18855362,631.36,630.6,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681290154,1.18855362,631.36,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681292256,1.18855362,631.35,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681292457,1.18855362,631.36,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681293152,1.5763621,631.47,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681293153,1.18855362,631.35,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681294152,1.18855362,631.35,630.62,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681294357,1.18855362,631.35,630.61,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681295157,1.18855362,631.35,630.62,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681297264,1.18855362,631.34,630.63,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681299066,1.18855362,631.33,630.64,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681300167,1.5763621,631.44,630.64,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681300168,1.18855362,631.32,630.64,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681301165,1.18855362,631.32,630.65,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681302867,1.18855362,631.33,630.66,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681304267,1.18855362,631.33,630.67,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681307167,1.18855362,631.33,630.68,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771681308269,1.18855362,631.32,630.68,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771681310575,1.18855362,631.34,630.69,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681310979,1.18855362,631.37,630.73,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681314276,1.18855362,631.36,630.73,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681315479,1.18855362,631.36,630.74,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681319285,1.18855362,631.34,630.73,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681321390,1.18855362,631.33,630.74,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681321585,1.18855362,631.34,630.74,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681322386,1.18855362,631.33,630.74,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681327292,1.18855362,631.33,630.75,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771681338409,1.18855362,631.31,630.75,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771681338707,1.18855362,631.3,630.75,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771681340509,1.18855362,631.29,630.75,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771681362342,1.18855362,631.28,630.75,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771681368548,1.18855362,631.28,630.72,1.18816649]
["bitfinex-derivatives","BNBF0:USTF0",1771681371948,1.18855362,631.28,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681375351,1.18855362,631.28,630.73,2.36916649]
["bitfinex-derivatives","BNBF0:USTF0",1771681376150,1.18855362,631.27,630.73,2.36916649]
["bitfinex-derivatives","BNBF0:USTF0",1771681379450,1.18864015,631.27,630.73,2.36763843]
["bitfinex-derivatives","BNBF0:USTF0",1771681383259,2.37610967,631.49,630.74,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681383260,1.18864015,631.26,630.74,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681383461,1.18864015,631.19,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681384061,1.18864015,631.18,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681384257,1.18864015,631.2,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681385962,1.18864015,631.21,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681386261,1.18864015,631.22,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681390166,1.18864015,631.23,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681394170,1.18864015,631.21,630.73,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771681395068,1.18864015,631.21,630.62,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681395272,1.18864015,631.21,630.61,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681395569,1.18864015,631.21,630.56,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681395768,1.18864015,631.15,630.56,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681396172,1.18864015,631.16,630.55,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681396694,1.18864015,631.16,630.45,0.27573529]
["bitfinex-derivatives","BNBF0:USTF0",1771681396695,1.18864015,631.13,630.52,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681397370,1.18864015,631.14,630.52,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681398176,1.18864015,631.14,630.51,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681398477,1.18864015,631.14,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681399279,1.18864015,631.15,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681402177,1.18864015,631.16,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681408392,1.18864015,631.17,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681416194,1.18864015,631.16,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681422096,1.18864015,631.15,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681426400,1.18864015,631.14,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681428200,1.18864015,631.13,630.53,2.73363843]
["bitfinex-derivatives","BNBF0:USTF0",1771681433203,1.18864015,631.12,630.53,2.73363843]
["bitfinex-derivatives","BNBF0:USTF0",1771681434207,1.18864015,631.12,630.54,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681437212,1.18864015,631.11,630.55,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681439210,1.18864015,631.1,630.56,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681440411,1.18864015,631.09,630.57,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681452723,1.18864015,631.17,630.65,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681453321,1.18864015,631.19,630.64,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681453726,1.18864015,631.2,630.65,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681454420,1.18864015,631.21,630.64,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681455324,1.18864015,631.22,630.64,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681456323,1.18864015,631.22,630.63,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681456723,1.18864015,631.22,630.53,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771681456724,1.18864015,631.23,630.64,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681457324,1.18864015,631.24,630.64,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681459329,1.18864015,631.24,630.63,1.18663843]
["bitfinex-derivatives","BNBF0:USTF0",1771681459926,1.18864015,631.24,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681460129,1.18864015,631.25,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681464032,1.5763621,631.37,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681464233,1.18677116,631.25,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681465134,1.18677116,631.26,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681484454,1.18677116,631.25,630.64,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771681489258,1.18677116,631.25,630.64,2.74994377]
["bitfinex-derivatives","BNBF0:USTF0",1771681491358,1.5763621,631.36,630.64,2.74994377]
["bitfinex-derivatives","BNBF0:USTF0",1771681491359,1.18677116,631.24,630.64,2.74994377]
["bitfinex-derivatives","BNBF0:USTF0",1771681493161,1.18677116,631.25,630.65,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681493364,1.18677116,631.24,630.66,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681495465,1.18677116,631.23,630.67,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681497366,1.18677116,631.21,630.69,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681497666,1.18677116,631.22,630.7,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681498366,1.18677116,631.23,630.7,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681504172,1.18677116,631.23,630.71,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771681512277,1.18677116,631.28,630.74,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681513082,1.18677116,631.28,630.73,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681514277,1.18677116,631.29,630.73,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681517080,1.18677116,631.29,630.72,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681518481,1.18677116,631.3,630.72,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681525290,1.18677116,631.3,630.71,2.71694377]
["bitfinex-derivatives","BNBF0:USTF0",1771681526190,1.18677116,631.31,630.72,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681528591,2.37610967,631.54,630.71,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771681528592,1.18677116,631.34,630.75,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681529294,1.18677116,631.35,630.75,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681534204,1.18677116,631.35,630.74,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681534405,1.18677116,631.35,630.75,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681535106,1.18677116,631.35,630.74,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681541914,1.18677116,631.35,630.75,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771681546016,1.18677116,631.35,630.75,2.75394377]
["bitfinex-derivatives","BNBF0:USTF0",1771681546820,1.18677116,631.35,630.75,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771681548118,1.18677116,631.35,630.75,2.75394377]
["bitfinex-derivatives","BNBF0:USTF0",1771681549721,1.18677116,631.43,630.82,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681553219,1.18677116,631.43,630.81,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681554119,1.18677116,631.44,630.81,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681557345,1.18677116,631.45,630.83,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681558125,1.18677116,631.45,630.82,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681561729,1.18677116,631.44,630.81,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681562132,1.18677116,631.4,630.77,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681565836,1.18677116,631.4,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681566234,1.18677116,631.39,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681569637,1.18677116,631.39,630.78,2.80094377]
["bitfinex-derivatives","BNBF0:USTF0",1771681573143,1.18677116,631.38,630.78,2.80094377]
["bitfinex-derivatives","BNBF0:USTF0",1771681576352,1.18677116,631.41,630.81,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681576744,1.18677116,631.36,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681577139,1.18677116,631.34,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681579455,1.18677116,631.35,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681584848,1.18677116,631.37,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681587048,1.18677116,631.38,630.78,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771681592255,1.18677116,631.38,630.78,2.80094377]
["bitfinex-derivatives","BNBF0:USTF0",1771681595560,1.18677116,631.46,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681596254,1.18677116,631.47,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681597155,1.5763621,631.58,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681597156,1.18677116,631.46,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681597377,1.18677116,631.47,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681600258,1.18677116,631.47,630.85,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681606161,1.18677116,631.48,630.85,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681606865,1.18677116,631.47,630.85,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681607262,1.18677116,631.47,630.84,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681608261,1.18677116,631.48,630.84,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681615673,1.18677116,631.47,630.82,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681618774,1.18677116,631.47,630.83,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1771681623282,1.18677116,631.47,630.83,2.77794377]
["bitfinex-derivatives","BNBF0:USTF0",1771681625285,1.18677116,631.46,630.83,2.77794377]
["bitfinex-derivatives","BNBF0:USTF0",1771681628182,1.18677116,631.46,630.84,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681629287,1.18677116,631.45,630.84,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681631185,1.18677116,631.45,630.85,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681633287,1.18677116,631.44,630.85,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681636293,1.18677116,631.44,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681637190,1.18677116,631.43,630.86,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681639191,1.18677116,631.42,630.87,1.18494377]
["bitfinex-derivatives","BNBF0:USTF0",1771681639792,1.18810007,631.42,630.87,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681640297,1.18810007,631.41,630.88,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681644003,1.18810007,631.45,630.92,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681644302,1.18810007,631.45,630.91,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681645203,1.18810007,631.46,630.91,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681648608,1.18810007,631.46,630.83,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1771681648609,1.18810007,631.47,630.92,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681648808,1.18810007,631.5,630.95,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681649207,1.18810007,631.51,630.95,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681650209,1.18810007,631.51,630.94,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681651308,1.18810007,631.52,630.94,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681653408,1.18810007,631.52,630.83,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1771681653409,1.18810007,631.52,630.93,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681655217,1.18810007,631.53,630.93,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681659419,1.18810007,631.53,630.92,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681662121,1.18810007,631.54,630.92,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681666919,1.18810007,631.55,630.93,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681667524,1.18810007,631.55,630.94,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1771681674433,1.18810007,631.55,630.94,2.3279322]
["bitfinex-derivatives","BNBF0:USTF0",1771681674632,1.18810007,631.7,631.09,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681674833,1.18810007,631.6,630.99,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681675338,1.18810007,631.61,630.99,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681679136,1.18810007,631.62,630.99,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681680337,1.18810007,631.61,630.99,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681681138,1.18810007,631.62,631.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771681681338,1.18810007,631.61,631.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771681683638,1.18810007,631.68,631.06,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681684340,1.18810007,631.69,631.06,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681685436,1.18810007,631.69,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681688442,1.18810007,631.7,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681689243,1.18810007,631.69,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681689449,1.18810007,631.7,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681690444,1.18810007,631.7,631.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771681690445,1.18810007,631.7,631.04,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681691146,1.18810007,631.7,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681691347,1.18810007,631.7,631.04,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681696347,1.18810007,631.71,631.04,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681700357,1.18810007,631.71,631.03,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681703155,1.18810007,631.7,631.03,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681708263,1.18810007,631.7,631.04,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771681708761,1.18810007,631.69,631.04,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771681710263,1.18810007,631.69,631.04,2.5749322]
["bitfinex-derivatives","BNBF0:USTF0",1771681713367,1.18810007,631.68,631.04,2.5749322]
["bitfinex-derivatives","BNBF0:USTF0",1771681714262,1.18810007,631.68,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681716174,1.18810007,631.67,631.05,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681717167,1.18810007,631.67,631.06,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681718273,1.18810007,631.66,631.06,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681719273,1.18810007,631.66,631.04,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771681719274,1.18810007,631.66,631.07,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681721178,1.18810007,631.65,631.07,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681722181,1.18810007,631.65,631.08,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681722676,1.18810007,631.66,631.08,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681723277,1.18810007,631.66,631.09,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681724179,1.18810007,631.65,631.09,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681725878,1.18810007,631.65,631.08,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681726177,1.18810007,631.64,631.08,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681727384,1.18810007,631.64,631.09,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681728486,1.18810007,631.63,631.1,1.1859322]
["bitfinex-derivatives","BNBF0:USTF0",1771681741597,1.18810007,631.63,631.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1771681744896,1.5763621,631.74,631.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1771681745496,1.18831848,631.63,631.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1771681749002,1.58442464,631.74,631.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1771681749207,1.1883456,631.63,631.11,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1771681751204,1.1883456,631.64,631.11,2.34061601]
["bitfinex-derivatives","BNBF0:USTF0",1771681751404,1.1883456,631.65,631.12,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681755214,1.1883456,631.65,631.11,2.34061601]
["bitfinex-derivatives","BNBF0:USTF0",1771681757113,1.1883456,631.66,631.12,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681759214,1.1883456,631.67,631.12,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681775123,1.1883456,631.67,631.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771681789038,1.1883456,631.66,631.13,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771681793140,1.1883456,631.66,631.13,2.60061601]
["bitfinex-derivatives","BNBF0:USTF0",1771681803145,1.1883456,631.66,631.13,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681806954,1.1883456,631.66,631.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771681819766,1.1883456,631.66,631.14,2.74461601]
["bitfinex-derivatives","BNBF0:USTF0",1771681820267,1.1883456,631.67,631.14,2.74461601]
["bitfinex-derivatives","BNBF0:USTF0",1771681839382,1.1883456,631.71,631.18,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681840280,1.58442464,631.83,631.18,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681840281,1.1883456,631.72,631.18,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681841382,1.1883456,631.72,631.17,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681842282,1.1883456,631.73,631.17,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681842482,1.1883456,631.78,631.22,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681843380,0.27553662,632.25,631.22,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681843381,1.1883456,631.79,631.22,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681844384,2.37610967,632.02,631.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771681844385,1.1883456,631.8,631.21,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681846383,1.1883456,631.8,631.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771681846384,1.1883456,631.8,631.2,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681847286,1.1883456,631.81,631.2,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681849190,1.1883456,631.81,631.19,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681851292,1.1883456,631.82,631.19,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681854192,1.1883456,631.82,631.18,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681859208,1.1883456,631.83,631.18,1.18561601]
["bitfinex-derivatives","BNBF0:USTF0",1771681866009,1.1883456,631.83,631.19,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771681866202,1.18546749,631.82,631.19,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771681873215,1.18546749,631.82,631.19,2.35437889]
["bitfinex-derivatives","BNBF0:USTF0",1771681876211,1.58442464,631.93,631.19,2.35437889]
["bitfinex-derivatives","BNBF0:USTF0",1771681876212,1.18546749,631.81,631.19,2.35437889]
["bitfinex-derivatives","BNBF0:USTF0",1771681878418,1.18546749,631.8,631.19,2.35437889]
["bitfinex-derivatives","BNBF0:USTF0",1771681880219,1.18546749,631.8,631.2,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681881321,1.18546749,631.79,631.2,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681882318,1.18546749,631.79,631.21,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681883127,1.18546749,631.78,631.21,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681884222,1.18546749,631.78,631.22,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681885223,1.18546749,631.77,631.22,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681886229,1.18546749,631.77,631.23,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681887226,1.18546749,631.76,631.24,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681895141,1.18546749,631.76,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681903044,1.18546749,631.75,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681904549,0.27553662,632.25,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681904550,1.18546749,631.76,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681907151,1.18546749,631.75,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681908254,1.18546749,631.76,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681909655,1.18546749,631.82,631.29,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681909855,1.18546749,631.83,631.3,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681910059,1.18546749,631.84,631.31,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681910356,1.18546749,631.86,631.3,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681911357,1.18546749,631.86,631.29,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681912353,1.18546749,631.87,631.29,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681913455,1.18546749,631.87,631.25,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1771681913456,1.18546749,631.87,631.28,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681914461,1.18546749,631.88,631.28,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681916360,1.18546749,631.88,631.27,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681917459,1.18546749,631.89,631.27,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681921466,1.18546749,631.89,631.26,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681925266,1.58442464,632.01,631.26,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681925267,1.18546749,631.9,631.26,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681929977,1.18546749,631.9,631.27,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771681930278,1.18546749,631.96,631.32,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681931277,1.18546749,631.97,631.32,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681932285,1.18546749,631.97,631.31,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681933679,0.27544939,632.47,631.27,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771681933680,1.18546749,631.99,631.33,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681933877,1.18546749,632.02,631.36,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681934379,1.18546749,632.02,631.27,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771681934380,1.18546749,632.02,631.35,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681935278,1.18546749,632.03,631.35,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681936383,1.18546749,632.03,631.34,1.18237889]
["bitfinex-derivatives","BNBF0:USTF0",1771681936785,1.58442464,632.14,631.27,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771681936980,1.18424983,632.03,631.34,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681937386,1.18424983,632.04,631.34,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681942285,1.18424983,632.04,631.33,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681942489,1.18424983,632.04,631.34,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681943288,1.18424983,632.04,631.33,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681945388,1.18424983,632.04,631.34,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681950294,1.18424983,632.03,631.34,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681951291,1.18424983,632.03,631.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681953297,1.18424983,632.02,631.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681954398,1.18424983,632.02,631.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681960400,1.18424983,632.01,631.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681961299,1.18424983,632.01,631.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681963303,1.18424983,632.0,631.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681964102,1.18424983,631.99,631.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681967306,1.18424983,631.98,631.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681968201,1.18424983,631.98,631.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681971308,1.18424983,631.97,631.37,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681973212,1.18424983,631.96,631.38,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681975309,1.18424983,631.95,631.39,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681976010,1.58442464,632.06,631.27,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771681976011,1.18424983,631.93,631.37,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681976309,1.18424983,631.93,631.38,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681980715,1.18424983,631.93,631.39,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771681986219,1.18424983,631.94,631.39,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771681995238,1.18424983,631.93,631.39,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771681995532,1.18424983,631.95,631.39,2.36968074]
["bitfinex-derivatives","BNBF0:USTF0",1771681997335,1.18424983,631.94,631.39,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771682000341,1.18424983,631.94,631.39,2.36968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682007246,1.18424983,631.93,631.39,2.36968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682016958,1.18424983,632.07,631.52,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682017353,1.18424983,632.09,631.5,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682018458,1.18424983,632.1,631.49,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682020258,1.18424983,632.11,631.48,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682022361,1.18424983,632.12,631.47,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682024462,1.18424983,632.13,631.46,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682025964,1.18424983,632.14,631.47,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682026363,1.18424983,632.15,631.47,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682029261,1.18424983,632.15,631.46,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682030364,1.18424983,632.16,631.46,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682032461,1.18424983,632.17,631.47,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682032666,1.18424983,632.2,631.5,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682033067,1.18424983,632.46,631.76,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682033268,1.18424983,632.48,631.73,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682034270,1.18424983,632.5,631.71,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682034466,1.18424983,632.53,631.73,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682034669,3.9606491,633.17,631.39,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771682034670,1.18424983,632.54,631.74,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682034871,1.18424983,632.57,631.77,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682035270,1.18424983,632.89,632.04,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682035566,1.18424983,633.09,632.24,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682035770,1.18424983,633.11,632.24,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682035970,1.18424983,633.11,632.26,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682036171,1.18424983,633.18,632.18,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682036367,1.18424983,633.23,632.22,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682036771,1.18424983,633.21,632.2,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682037271,1.18424983,633.26,632.14,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682037967,1.18424983,633.22,632.1,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682038468,1.18424983,633.26,632.06,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682039169,1.18424983,633.3,632.02,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682041273,1.18424983,633.3,632.01,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682041477,1.18424983,633.36,632.02,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682041675,1.18424983,633.36,632.01,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682041878,1.18424983,633.35,632.01,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682042279,1.18424983,633.38,631.98,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682042978,1.18424983,633.38,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682043278,1.18424983,633.4,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682044176,1.18424983,633.43,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682044376,1.18424983,633.44,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682045276,0.27497165,633.54,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682045277,1.18424983,633.46,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682046377,1.18424983,633.48,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682047180,1.18424983,633.49,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682048380,1.18424983,633.43,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682049382,1.18424983,633.44,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682050481,1.18424983,633.45,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682052277,1.18424983,633.46,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682054283,1.18424983,633.45,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682055483,1.18424983,633.43,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682057383,1.18424983,633.38,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682057678,1.18424983,633.36,631.99,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771682059109,1.18424983,633.36,631.73,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682059278,1.18424983,633.35,631.74,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682060182,1.18424983,633.34,631.75,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682061281,1.18424983,633.33,631.76,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682062085,1.18424983,633.33,631.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771682062285,1.18424983,633.32,631.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771682062482,1.18424983,633.32,631.77,2.67768074]
["bitfinex-derivatives","BNBF0:USTF0",1771682063292,1.18424983,633.31,631.77,2.67768074]
["bitfinex-derivatives","BNBF0:USTF0",1771682064186,1.18424983,633.3,631.78,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682065186,1.18424983,633.29,631.8,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682066285,1.18424983,633.28,631.81,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682067285,1.18424983,633.26,631.82,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682068191,0.27497165,633.54,631.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771682068192,1.18424983,633.25,631.84,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682069393,1.18424983,633.23,631.85,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682070393,1.18424983,633.21,631.87,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682071296,1.18424983,633.19,631.89,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682072296,1.18424983,633.21,631.96,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682073298,1.18424983,633.19,631.99,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682074098,1.18424983,633.17,631.97,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682074394,1.18424983,633.14,632.0,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682074598,1.18424983,633.11,631.97,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682074914,1.18424983,633.1,631.96,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682075499,1.18424983,633.07,632.0,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682076394,1.18424983,633.03,632.04,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682077296,1.58442464,633.14,631.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771682077297,1.18424983,632.97,632.09,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682078300,1.18424983,632.94,632.12,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682079297,1.18424983,632.9,632.16,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682080302,1.18424983,632.87,632.2,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682081705,1.18424983,632.82,632.15,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682081900,1.18424983,632.81,632.14,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682082504,1.18424983,632.8,632.12,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682085203,1.18424983,632.79,632.11,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682085405,1.18424983,632.79,632.1,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682086210,1.18424983,632.8,632.1,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682086410,1.18424983,632.79,632.1,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682086808,1.58442464,632.91,631.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771682086809,1.18424983,632.83,632.14,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682088410,1.18424983,632.83,632.15,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682091210,1.18424983,632.83,632.16,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682092417,1.18424983,632.83,632.17,2.62468074]
["bitfinex-derivatives","BNBF0:USTF0",1771682093013,1.18424983,632.98,632.31,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682093317,1.18424983,632.97,632.31,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682101236,1.18424983,633.07,632.4,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682101413,1.18424983,633.1,632.44,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682101615,1.18424983,633.11,632.43,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682102517,1.18424983,633.12,632.42,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682103322,1.18424983,633.13,632.41,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682104419,2.37610967,633.36,632.18,2.35772852]
["bitfinex-derivatives","BNBF0:USTF0",1771682104420,1.18424983,633.14,632.4,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682106318,1.18424983,633.15,632.39,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682108522,1.18424983,633.16,632.38,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682110022,1.18424983,633.16,632.26,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682110023,1.18424983,633.15,632.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682111320,1.18424983,633.16,632.36,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682112223,1.18424983,633.16,632.35,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682115627,1.18424983,633.21,632.39,1.17968074]
["bitfinex-derivatives","BNBF0:USTF0",1771682116520,1.17927048,633.21,632.39,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682117325,1.17927048,633.22,632.39,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682118323,1.17927048,633.23,632.39,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682120025,1.17927048,633.19,632.35,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682120324,1.17927048,633.17,632.33,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682123426,1.17927048,633.17,632.34,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771682124627,1.17927048,633.18,632.34,3.06881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682126933,1.17927048,633.17,632.34,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771682127434,1.17927048,633.17,632.34,3.06881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682128237,1.17927048,633.16,632.34,3.06881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682129338,1.17927048,633.15,632.35,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682130333,1.17927048,633.15,632.36,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682131235,1.17927048,633.14,632.36,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682132335,1.17927048,633.16,632.4,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682133240,1.17927048,633.16,632.41,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682134246,1.17927048,633.15,632.42,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682135346,1.17927048,633.14,632.43,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682136344,1.17927048,633.13,632.44,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682136746,1.17927048,633.34,632.65,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682137047,2.37610967,633.57,632.34,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1771682137048,1.17927048,633.48,632.79,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682137243,1.17927048,633.49,632.76,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682138246,1.17927048,633.49,632.74,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682138450,1.58442464,633.62,632.74,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682138451,1.17927048,633.51,632.74,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682139345,1.17927048,633.57,632.77,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682140350,1.17927048,633.59,632.75,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682141346,1.17927048,633.6,632.74,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682142251,1.17927048,633.61,632.72,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682143053,1.17927048,633.61,632.73,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682143353,1.17927048,633.62,632.72,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682144354,1.17927048,633.63,632.71,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682145251,1.17927048,633.63,632.59,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682145252,1.17927048,633.64,632.7,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682146256,1.17927048,633.64,632.69,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682146457,1.17927048,633.65,632.69,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682147557,1.17927048,633.66,632.69,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682148256,1.17927048,633.67,632.68,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682149360,1.17927048,633.67,632.67,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682150261,1.17927048,633.68,632.67,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682151258,1.17927048,633.68,632.66,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682152458,1.17927048,633.69,632.66,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682153461,1.17927048,633.68,632.65,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682154359,1.17927048,633.68,632.53,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682154360,1.17927048,633.68,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682156258,1.17927048,633.69,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682161063,1.58442464,633.8,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682161064,1.17927048,633.68,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682161369,1.17927048,633.69,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682163268,1.17927048,633.68,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682163768,1.17927048,633.69,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682164269,1.17927048,633.68,632.64,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682166275,1.17927048,633.68,632.65,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682167273,1.17927048,633.67,632.65,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682168473,1.17927048,633.67,632.66,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682169278,1.17927048,633.66,632.67,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682170285,1.17927048,633.65,632.67,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682170674,1.17927048,633.67,632.68,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682171275,1.17927048,633.66,632.69,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682172278,1.17927048,633.65,632.7,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682173276,1.17927048,633.64,632.71,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682173975,1.17927048,633.64,632.72,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771682174278,1.17927048,633.63,632.72,3.11281318]
["bitfinex-derivatives","BNBF0:USTF0",1771682175276,1.17927048,633.62,632.73,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682176282,1.17927048,633.6,632.75,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682177278,1.17927048,633.59,632.76,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682177697,1.17927048,633.6,632.77,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682178382,1.17927048,633.58,632.79,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682179380,1.17927048,633.56,632.81,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682180381,1.17927048,633.53,632.84,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682181480,1.17927048,633.47,632.9,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682182879,1.17927048,633.46,632.89,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682183283,1.17927048,633.43,632.87,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682186480,1.17927048,633.44,632.87,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682206597,1.17927048,633.46,632.88,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682206801,1.17927048,633.44,632.87,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682207600,1.17927048,633.44,632.86,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682212002,1.17927048,633.44,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682218222,1.17927048,633.44,632.87,2.55881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682219011,1.17927048,633.44,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682219312,1.17927048,633.44,632.87,2.55881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682220014,1.17927048,633.44,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682220313,1.17927048,633.44,632.87,2.55881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682223216,1.17927048,633.43,632.87,2.55881318]
["bitfinex-derivatives","BNBF0:USTF0",1771682226014,1.17927048,633.45,632.89,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682226218,1.17927048,633.46,632.89,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682226517,1.17927048,633.45,632.9,1.17181318]
["bitfinex-derivatives","BNBF0:USTF0",1771682227015,1.18470202,633.45,632.9,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682227218,1.18470202,633.45,632.89,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682227515,1.18470202,633.45,632.9,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682229215,1.18470202,633.45,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682229216,1.18470202,633.45,632.89,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682230320,1.18470202,633.46,632.89,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682231524,1.18470202,633.46,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682231525,1.18470202,633.65,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682231824,1.18470202,633.67,633.1,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682232223,1.18470202,633.7,633.07,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682232526,1.18470202,633.73,633.09,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682233226,1.18470202,633.75,633.07,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682234322,1.18470202,633.83,633.12,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682235327,1.18470202,633.84,633.1,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682236125,1.18470202,633.86,633.09,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682237333,0.27463422,634.33,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682237334,1.18470202,633.87,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682237728,1.58442464,633.99,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682237729,1.18470202,633.88,633.09,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682238230,1.18470202,633.88,632.97,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682238231,1.18470202,633.89,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682239131,1.58442464,634.01,632.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771682239132,1.18470202,633.9,633.09,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682239331,1.18470202,633.91,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682240131,1.18470202,633.92,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682240330,1.18470202,633.92,633.07,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682241233,1.18470202,633.93,633.06,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682241738,1.18470202,633.94,633.07,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682242236,1.18470202,633.95,633.07,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682243238,1.18470202,633.99,633.09,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682244237,1.18470202,633.99,632.98,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682244238,1.18470202,634.0,633.08,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682244449,1.18470202,634.0,633.1,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771682244637,1.18470202,634.04,633.13,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682245245,1.18470202,634.05,633.12,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682245542,0.27460279,634.41,633.18,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682245543,1.18470202,634.11,633.18,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682246238,1.18470202,634.13,633.17,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682247344,1.18470202,634.14,633.16,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682248444,1.18470202,634.19,633.19,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682248944,1.18470202,634.21,633.22,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682249141,1.18470202,634.14,633.13,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682250440,1.18470202,634.15,633.13,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682251144,1.18470202,634.15,633.12,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682252040,1.18470202,634.16,633.12,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682253247,1.18470202,634.16,633.11,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682254249,1.18470202,634.17,633.11,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682258854,1.18470202,634.16,633.1,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682259851,1.18470202,634.16,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682261352,1.18470202,634.15,633.11,2.81776584]
["bitfinex-derivatives","BNBF0:USTF0",1771682261952,1.18470202,634.15,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682262156,1.18470202,634.08,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682262863,1.18470202,634.09,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682263261,1.18470202,634.22,633.19,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682266165,1.18470202,634.21,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682266461,1.18470202,634.21,633.19,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682267261,1.18470202,634.21,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682267762,1.18470202,634.2,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682268562,1.18470202,634.2,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682268563,1.18470202,634.18,633.19,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682269166,1.18470202,634.17,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682270268,1.18470202,634.16,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682271067,1.18470202,634.14,633.18,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682271264,1.18470202,634.13,633.19,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682272165,1.18470202,634.13,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682272166,1.18470202,634.12,633.2,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682273371,1.18470202,634.1,633.22,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682274270,2.37610967,634.33,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682274271,1.18470202,634.09,633.23,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682275270,1.18470202,634.07,633.25,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682276171,1.18470202,634.05,633.28,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682277269,1.18470202,634.04,633.28,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682277473,1.18470202,634.04,633.29,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682278271,1.18470202,634.03,633.29,1.17476584]
["bitfinex-derivatives","BNBF0:USTF0",1771682279277,1.18009507,634.03,633.3,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682280175,1.18009507,634.02,633.3,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682282375,1.18009507,634.02,633.31,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682283175,1.18009507,634.01,633.31,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682284274,1.18009507,634.01,633.32,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682284679,1.18009507,634.02,633.34,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682286178,1.18009507,634.01,633.35,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682287177,1.18009507,634.0,633.36,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682288474,1.18009507,634.03,633.39,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682288774,1.18009507,634.08,633.44,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682291280,1.18009507,634.08,633.43,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682293282,1.18009507,634.09,633.43,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682296183,1.18009507,634.09,633.42,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682297878,1.18009507,634.1,633.43,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682298584,1.18009507,634.1,633.42,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682303286,1.18009507,634.02,633.35,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682307190,1.18009507,634.01,633.36,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682307989,1.18009507,633.78,633.13,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682308188,1.18009507,633.8,633.11,2.81134467]
["bitfinex-derivatives","BNBF0:USTF0",1771682309190,1.18009507,633.81,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682309387,1.18009507,633.82,633.11,2.81134467]
["bitfinex-derivatives","BNBF0:USTF0",1771682310287,1.18009507,633.83,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682311392,1.18009507,633.84,633.11,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771682312489,1.18009507,633.94,633.17,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682313194,1.18009507,633.95,633.17,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682313395,1.18009507,634.0,633.22,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682316694,1.18009507,634.05,633.27,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682317498,1.18009507,634.1,633.32,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682322200,1.18009507,634.06,633.28,1.16834467]
["bitfinex-derivatives","BNBF0:USTF0",1771682322400,1.18009507,634.01,633.23,2.39734467]
["bitfinex-derivatives","BNBF0:USTF0",1771682324701,1.18009507,633.99,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682325101,1.18009507,633.95,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682327905,1.18009507,633.98,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682328706,1.17883168,633.98,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682330206,1.17883168,633.99,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682333806,1.17883168,633.95,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682335308,1.17883168,633.94,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682340315,1.17883168,633.96,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682340714,1.17883168,633.99,633.23,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771682341014,1.17883168,634.25,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682341223,1.17883168,634.26,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682341718,1.17883168,634.26,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682342018,1.17883168,634.26,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682342218,1.17883168,634.26,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682342419,1.17883168,634.27,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682343717,1.17883168,634.28,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682344522,1.17883168,634.29,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682346320,1.17883168,634.3,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682348422,1.17883168,634.31,633.44,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682350327,1.17883168,634.32,633.43,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682350535,1.17883168,634.32,633.44,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682350925,2.37610967,634.55,632.76,3.9733645]
["bitfinex-derivatives","BNBF0:USTF0",1771682350926,1.17883168,634.35,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682352231,1.17883168,634.36,633.46,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682352427,1.17883168,634.36,633.45,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682352827,1.17883168,634.36,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682353227,1.17883168,634.38,633.48,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682353427,1.17883168,634.45,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682354030,1.17883168,634.46,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682354434,1.17883168,634.47,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682355131,1.17883168,634.46,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682355327,1.17883168,634.46,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682355328,1.17883168,634.47,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682356232,1.17883168,634.47,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682356430,1.17883168,634.47,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682357234,1.17883168,634.48,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682357431,1.17883168,634.49,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682358539,1.17883168,634.49,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682359231,1.17883168,634.5,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682360837,1.17883168,634.5,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682361136,1.17883168,634.51,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682361333,1.17883168,634.52,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682363238,1.17883168,634.53,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682363437,1.17883168,634.53,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682365333,1.17883168,634.54,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682366236,1.17883168,634.54,633.51,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682366942,1.17883168,634.47,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682367437,1.17883168,634.48,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682367941,1.17883168,634.49,633.46,2.5279787]
["bitfinex-derivatives","BNBF0:USTF0",1771682368238,1.17883168,634.49,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682368437,1.17883168,634.49,633.46,2.5279787]
["bitfinex-derivatives","BNBF0:USTF0",1771682370137,1.17883168,634.48,633.46,2.5279787]
["bitfinex-derivatives","BNBF0:USTF0",1771682372369,1.17883168,634.47,633.47,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682374454,1.17883168,634.47,633.48,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682375247,1.17883168,634.46,633.48,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682376145,1.17883168,634.45,633.49,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682377346,1.17883168,634.45,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682377347,1.17883168,634.45,633.5,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682378251,1.17883168,634.44,633.5,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682379252,1.17883168,634.43,633.51,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682379453,1.17883168,634.43,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682380350,1.17883168,634.41,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682381249,1.17883168,634.4,633.55,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682382154,1.17883168,634.38,633.57,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682383250,1.17883168,634.35,633.59,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682384250,1.17883168,634.31,633.63,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682388356,1.17883168,634.3,633.64,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682391258,1.17883168,634.3,633.65,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682392156,1.17883168,634.29,633.65,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682394357,1.17883168,634.28,633.66,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682396263,1.17883168,634.24,633.63,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682397560,1.17883168,634.16,633.56,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682397767,1.17883168,634.13,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682398267,1.17883168,634.11,633.47,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682399067,1.17883168,634.06,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682399468,1.17883168,634.08,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682400170,1.17883168,634.05,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682400368,1.17883168,634.01,633.46,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771682400671,1.17883168,634.26,633.59,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682400869,0.27443388,634.83,633.6,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682400870,1.17883168,634.28,633.6,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682401070,1.17883168,634.28,633.61,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682402271,1.17883168,634.21,633.61,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682402571,1.17883168,634.21,633.54,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682403472,1.17883168,634.21,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682405273,1.17883168,634.21,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682405574,1.17883168,634.2,633.51,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682406882,0.27443388,634.83,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682406883,1.17883168,634.21,633.52,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682407772,1.17883168,634.22,633.53,1.1669787]
["bitfinex-derivatives","BNBF0:USTF0",1771682409774,1.17883168,634.22,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682411089,1.58442464,634.34,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682411281,1.18061696,634.22,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682414585,1.18061696,634.24,633.54,2.48670476]
["bitfinex-derivatives","BNBF0:USTF0",1771682414786,1.18061696,634.24,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682415284,1.18061696,634.25,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682416282,1.18061696,634.24,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682416582,1.18061696,634.25,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682417184,1.18061696,634.24,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682417386,1.18061696,634.25,633.55,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682417886,1.18061696,634.22,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682419285,1.18061696,634.16,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682419486,1.18061696,634.14,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682421188,1.18061696,634.15,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682423290,1.18061696,634.13,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682423492,1.18061696,634.09,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682423894,1.18061696,634.06,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682426191,1.18061696,634.05,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682426395,1.18061696,634.02,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682427297,1.18061696,634.03,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682427593,1.18061696,634.01,633.54,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771682427894,1.18061696,634.01,633.25,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682428194,1.18061696,633.98,633.2,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682429092,1.18061696,633.98,633.09,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682429093,1.18061696,633.99,633.19,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682429393,1.18061696,633.98,633.18,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682429697,1.18061696,633.98,633.19,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682429893,1.18061696,633.97,633.18,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682430093,1.18061696,633.98,633.17,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682431193,1.18061696,633.98,633.16,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682432196,1.18061696,633.99,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682432901,1.18061696,634.06,633.22,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682433102,1.18061696,634.1,633.26,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682433301,1.18061696,634.18,633.34,1.16970476]
["bitfinex-derivatives","BNBF0:USTF0",1771682435202,1.58442464,634.29,633.23,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682435500,1.17759642,634.18,633.34,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682436098,1.17759642,634.17,633.35,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682439401,1.17759642,634.16,633.36,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682442306,1.17759642,634.15,633.37,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682442601,1.17759642,634.15,633.25,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682442602,1.17759642,634.13,633.34,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682442806,1.17759642,634.09,633.3,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682445502,1.17759642,634.08,633.29,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682445906,1.17759642,634.08,633.3,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682446404,1.17759642,634.07,633.29,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682447108,1.17759642,634.05,633.27,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682447304,1.17759642,634.02,633.25,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682447507,1.17759642,634.01,633.24,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682447805,1.17759642,633.99,633.22,1.16705692]
["bitfinex-derivatives","BNBF0:USTF0",1771682448004,1.17759642,633.95,633.17,2.34405692]
["bitfinex-derivatives","BNBF0:USTF0",1771682448204,1.17759642,633.95,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682450904,1.17759642,633.96,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682451311,1.17759642,633.97,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682458609,1.17759642,633.95,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682462115,1.17759642,633.94,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682462314,1.17759642,633.93,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682463313,1.17759642,633.92,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682464615,1.17759642,633.91,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682465117,1.58442464,634.02,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682465316,1.17941947,633.91,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682467022,1.17941947,633.85,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682469223,1.17941947,633.86,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682473332,1.17941947,633.87,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682474935,1.17941947,633.84,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682475232,1.17941947,633.75,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682475432,1.17941947,633.76,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682476427,1.17941947,633.79,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682476829,1.17941947,633.8,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682477430,1.17941947,633.81,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682477931,1.17941947,633.8,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682478130,1.17941947,633.81,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682479135,1.17941947,633.8,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682479331,1.17941947,633.81,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682479635,1.17941947,633.8,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682479836,1.17941947,633.79,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682480036,1.17941947,633.77,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682481538,1.17941947,633.75,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682482935,1.17941947,633.74,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682487235,1.17941947,633.73,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682489036,1.17941947,633.71,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682489232,1.17941947,633.7,633.17,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1771682490138,1.17941947,633.7,632.9,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682490338,1.17941947,633.7,632.89,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682491237,1.17941947,633.7,632.9,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682494341,1.17941947,633.7,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682499143,1.58442464,633.81,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682499144,1.17941947,633.69,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682499345,1.17941947,633.7,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682500140,1.17941947,633.69,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682501141,1.17941947,633.69,632.91,2.69653974]
["bitfinex-derivatives","BNBF0:USTF0",1771682503145,1.17941947,633.68,632.91,2.69653974]
["bitfinex-derivatives","BNBF0:USTF0",1771682504345,1.17941947,633.68,632.92,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682506351,1.17941947,633.68,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682506352,1.17941947,633.72,632.97,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682507152,1.17941947,633.72,632.98,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682509253,1.17941947,633.71,632.99,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682510349,1.17941947,633.7,632.99,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682511357,1.17941947,633.7,633.0,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682512352,1.17941947,633.69,633.0,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682513255,1.17941947,633.69,633.01,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682515261,1.17941947,633.69,632.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771682515262,1.17941947,633.68,633.02,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682517364,1.17941947,633.67,633.03,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682518261,1.17941947,633.66,633.03,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682519266,1.17941947,633.65,633.04,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682522266,1.17941947,633.65,633.05,1.16953974]
["bitfinex-derivatives","BNBF0:USTF0",1771682527768,1.18352413,633.65,633.05,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682530672,1.18352413,633.65,632.94,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682530673,1.18352413,633.63,633.04,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682531170,1.18352413,633.63,633.03,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682531373,1.18352413,633.63,633.04,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682532170,1.18352413,633.63,633.03,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682532369,1.18352413,633.63,633.04,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682534272,1.18352413,633.63,633.05,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771682537678,1.18352413,633.62,633.05,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771682544184,1.18352413,633.61,633.05,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771682560397,1.18352413,633.61,633.03,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682561297,1.18352413,633.59,633.01,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682561698,1.18352413,633.54,632.97,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682562293,1.18352413,633.54,632.85,1.58078527]
["bitfinex-derivatives","BNBF0:USTF0",1771682562294,1.18352413,633.55,632.96,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682563700,1.18352413,633.55,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682565300,1.18352413,633.56,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682565499,1.18352413,633.53,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682565704,1.18352413,633.52,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682567302,1.18352413,633.53,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682569503,1.18352413,633.54,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682570407,1.58442464,633.65,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682570408,1.18352413,633.55,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682571308,1.18352413,633.56,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682573609,1.18352413,633.61,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682578310,1.18352413,633.61,632.97,2.62670402]
["bitfinex-derivatives","BNBF0:USTF0",1771682580907,1.18352413,633.62,632.98,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682581111,1.18352413,633.62,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682581112,1.18352413,633.64,632.99,1.17370402]
["bitfinex-derivatives","BNBF0:USTF0",1771682581712,1.58442464,633.75,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682582011,1.18257611,633.64,632.99,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682582213,1.18257611,633.63,632.99,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682583213,1.18257611,633.63,633.0,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682583413,1.18257611,633.63,632.99,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682584109,1.18257611,633.63,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682584110,1.18257611,633.63,633.0,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682588812,1.18257611,633.58,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682600118,1.18257611,633.57,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682610936,1.18257611,633.56,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682613733,0.27472202,634.08,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682613734,1.18257611,633.54,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682613935,2.37610967,633.77,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682613936,1.18257611,633.52,632.97,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771682619645,1.18257611,633.52,632.91,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682620842,1.18257611,633.51,632.91,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682621040,1.18257611,633.51,632.9,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682621245,1.18257611,633.52,632.9,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682623242,1.18257611,633.52,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682627647,0.27472202,634.08,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682627648,1.18257611,633.51,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682627846,1.18257611,633.5,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682628349,1.18257611,633.47,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682629344,1.18257611,633.35,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682630177,1.18257611,633.36,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682631149,3.9606491,634.04,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682631150,1.18257611,633.37,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682631646,3.9606491,634.04,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682631647,1.18257611,633.36,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682632551,1.18257611,633.35,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682633151,1.58442464,633.47,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682633152,1.18257611,633.36,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682634150,1.18257611,633.37,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682636254,1.18257611,633.38,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682638149,1.18257611,633.39,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682639754,1.18257611,633.42,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682639952,1.18257611,633.45,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682640556,1.18257611,633.46,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682640854,1.18257611,633.51,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682641452,1.18257611,633.55,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682646455,1.18257611,633.54,632.91,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1771682653061,1.18257611,633.54,632.82,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682654461,1.18257611,633.53,632.82,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682657367,1.18257611,633.53,632.83,2.42355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682658267,1.18257611,633.54,632.84,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682673672,1.18257611,633.48,632.83,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771682677175,1.18257611,633.47,632.83,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771682680279,1.18257611,633.46,632.83,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771682681379,1.18257611,633.45,632.83,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771682683181,1.18257611,633.44,632.83,2.42355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682684176,1.18257611,633.43,632.84,1.17355584]
["bitfinex-derivatives","BNBF0:USTF0",1771682688093,1.18257611,633.43,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682688288,1.18257611,633.44,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682690693,1.18257611,633.35,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682690896,1.18257611,633.32,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682691392,1.18257611,633.33,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682692397,1.18257611,633.34,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682693197,1.18257611,633.33,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682693498,1.18257611,633.34,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682695395,1.18257611,633.35,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682696101,1.18257611,633.34,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682696398,1.18257611,633.31,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682697299,1.18257611,633.32,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682698502,1.18257611,633.22,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682699403,1.18257611,633.23,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682701307,1.18257611,633.24,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682702607,1.18257611,633.23,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682702814,1.18257611,633.21,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682703201,1.18257611,633.22,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682703707,1.18257611,633.2,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682704311,1.18257611,633.21,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682705207,1.18257611,633.22,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682707308,1.18257611,633.23,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682708310,1.18257611,633.24,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682708547,1.18257611,633.4,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682708757,1.18257611,633.73,632.85,2.63055584]
["bitfinex-derivatives","BNBF0:USTF0",1771682708910,1.18257611,633.81,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682709110,1.18257611,633.92,633.04,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682709306,1.18257611,633.93,633.03,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682709506,1.18257611,633.99,633.08,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682709707,1.18257611,633.99,633.09,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682709905,1.18257611,633.94,633.04,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682710109,1.18257611,633.93,633.03,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682710406,1.18257611,633.86,632.94,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682710610,1.18257611,633.85,632.93,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682710910,1.18257611,633.79,632.87,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682711405,1.18257611,633.77,632.87,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682711609,1.18257611,633.79,632.87,1.16987965]
["bitfinex-derivatives","BNBF0:USTF0",1771682712110,1.18257611,633.79,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682712111,1.18257611,633.58,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682712306,1.18257611,633.57,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682713210,1.18257611,633.54,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682713851,1.18257611,633.55,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682714010,1.18257611,633.63,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682714207,1.18257611,633.66,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682714411,1.18257611,633.72,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682716212,1.18257611,633.68,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682716411,0.93274631,633.67,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682716714,0.93274631,633.66,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682716910,0.93274631,633.65,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682717114,0.93274631,633.64,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682717311,0.93274631,633.63,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682717516,0.93274631,633.62,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682717717,0.93274631,633.61,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682717914,0.93274631,633.6,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682718114,0.93274631,633.59,632.85,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771682718314,0.27465264,634.27,633.16,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682718615,0.27465264,634.27,633.17,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682718811,0.27465264,634.27,633.16,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682718812,0.27465264,634.27,633.18,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682719016,0.27465264,634.27,633.19,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682719218,0.27465264,634.27,633.2,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682719414,0.27465264,634.27,633.21,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682719616,0.27465264,634.27,633.22,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682719817,0.27465264,634.27,633.23,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682720014,0.27465264,634.27,633.24,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682720215,0.27465264,634.27,633.25,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682720414,0.27465264,634.27,633.26,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682720621,0.27465264,634.27,633.27,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682720916,0.27465264,634.27,633.28,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682721116,0.27465264,634.27,633.29,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682721320,0.27465264,634.27,633.3,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682721518,0.27465264,634.27,633.31,1.03567941]
["bitfinex-derivatives","BNBF0:USTF0",1771682721716,0.27465264,634.27,633.11,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682721922,0.27465264,634.27,633.12,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682722120,0.27465264,634.27,633.13,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682722420,0.27465264,634.27,633.14,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682722620,0.27465264,634.27,633.15,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682722820,0.27465264,634.27,633.16,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682723015,0.27465264,634.27,633.17,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682723220,0.27465264,634.27,633.18,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682723421,0.27465264,634.27,633.19,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682723718,0.27465264,634.27,633.2,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682723917,0.27465264,634.27,633.21,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682724120,0.27465264,634.27,633.22,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682724319,0.27465264,634.27,633.23,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682724618,0.27465264,634.27,633.24,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682724818,0.27465264,634.27,633.25,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682725022,0.27465264,634.27,633.26,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682725218,0.27465264,634.27,633.27,1.00910559]
["bitfinex-derivatives","BNBF0:USTF0",1771682725418,0.27465264,634.27,633.06,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682725622,0.27465264,634.27,633.07,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682725821,0.27465264,634.27,633.08,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682726018,0.27465264,634.27,633.09,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682726317,0.27465264,634.27,633.1,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682726517,0.27465264,634.27,633.11,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682726718,0.27465264,634.27,633.12,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682726915,0.27465264,634.27,633.13,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682727120,0.27465264,634.27,633.14,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682727319,0.27465264,634.27,633.15,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682727521,0.27465264,634.27,633.16,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682727722,0.27465264,634.27,633.17,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682727918,0.27465264,634.27,633.18,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682728120,0.27465264,634.27,633.19,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682728323,0.27465264,634.27,633.2,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682728523,0.27465264,634.27,633.21,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682728719,0.27465264,634.27,633.22,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682729020,0.27465264,634.27,633.23,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682729224,0.27465264,634.27,633.24,1.00878039]
["bitfinex-derivatives","BNBF0:USTF0",1771682729525,0.27465264,634.27,633.04,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682729820,0.27465264,634.27,633.05,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682730023,0.27465264,634.27,633.06,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682730221,0.27465264,634.27,633.07,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682730526,0.27465264,634.27,633.08,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682730719,0.27465264,634.27,633.09,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682730923,0.27465264,634.27,633.1,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682731225,0.27465264,634.27,633.11,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682731424,0.27465264,634.27,633.02,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682731425,0.27465264,634.27,633.12,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682731619,0.27465264,634.27,633.13,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682731821,0.27465264,634.27,633.14,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682732021,0.27465264,634.27,633.15,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682732221,0.27465264,634.27,633.16,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682732427,0.27465264,634.27,633.17,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682732620,0.27465264,634.27,633.18,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682732821,0.27465264,634.27,633.19,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682733021,0.27465264,634.27,633.2,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682733222,0.27465264,634.27,633.21,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682733423,0.27465264,634.27,633.22,0.99646903]
["bitfinex-derivatives","BNBF0:USTF0",1771682733621,0.27465264,634.27,633.01,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682733825,0.27465264,634.27,633.02,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682734124,0.27465264,634.27,633.03,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682734325,0.27465264,634.27,633.04,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682734626,0.27465264,634.27,633.05,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682734824,0.27465264,634.27,633.06,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682735026,0.27465264,634.27,633.07,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682735223,0.27465264,634.27,633.08,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682735540,0.27465264,634.27,633.09,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682735727,0.27465264,634.27,633.1,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682735927,0.27465264,634.27,633.11,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682736125,0.27465264,634.27,633.12,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682736424,0.27465264,634.27,633.13,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682736629,0.27465264,634.27,633.14,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682736929,0.27465264,634.27,633.15,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682737129,0.27465264,634.27,633.16,0.99639837]
["bitfinex-derivatives","BNBF0:USTF0",1771682737329,0.27465264,634.27,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682737630,0.27465264,634.27,633.06,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682737826,0.27465264,634.27,633.07,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682738024,0.27465264,634.27,633.08,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682738326,0.27465264,634.27,633.09,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682738529,0.27465264,634.27,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682738530,0.27465264,634.27,633.1,2.165563]
["bitfinex-derivatives","BNBF0:USTF0",1771682738829,0.27465264,634.27,633.11,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682739027,0.27465264,634.27,633.1,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682739028,0.27465264,634.27,633.12,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682739329,0.27465264,634.27,633.13,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682739529,0.27465264,634.27,633.14,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682739735,0.27465264,634.27,633.15,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682740028,0.27465264,634.27,633.16,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682740226,0.27465264,634.27,633.17,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682740429,0.27465264,634.27,633.18,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682740739,0.27465264,634.27,633.19,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682741027,0.27465264,634.27,633.2,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682741223,0.27465264,634.27,633.21,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682741427,0.27465264,634.27,633.22,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682741626,0.27465264,634.27,633.23,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682741825,0.27465264,634.27,633.24,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682742027,0.27465264,634.27,633.25,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682742224,0.27465264,634.27,633.26,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682742524,0.27465264,634.27,633.27,0.99662753]
["bitfinex-derivatives","BNBF0:USTF0",1771682742728,0.27465264,634.27,633.06,1.16893547]
["bitfinex-derivatives","BNBF0:USTF0",1771682742930,0.27465264,634.27,633.07,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682743125,0.27465264,634.27,633.08,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682743329,0.27465264,634.27,633.09,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682743629,0.27465264,634.27,633.1,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682743925,0.27465264,634.27,633.11,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682744128,0.27465264,634.27,633.12,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682744425,0.27465264,634.27,633.13,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682744626,0.27465264,634.27,633.14,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682744929,0.27465264,634.27,633.15,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682745129,0.27465264,634.27,633.16,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682745429,0.27465264,634.27,633.17,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682745631,0.27465264,634.27,633.18,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682745925,0.27465264,634.27,633.19,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682746229,0.27465264,634.27,633.2,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682746524,0.27465264,634.27,633.21,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682746729,0.27465264,634.27,633.22,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682746923,0.27465264,634.27,633.23,0.98656161]
["bitfinex-derivatives","BNBF0:USTF0",1771682747128,0.27465264,634.27,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682747329,0.27465264,634.27,633.06,0.98801102]
["bitfinex-derivatives","BNBF0:USTF0",1771682747627,0.27465264,634.27,633.07,0.98801102]
["bitfinex-derivatives","BNBF0:USTF0",1771682747830,0.27465264,634.27,633.08,0.98801102]
["bitfinex-derivatives","BNBF0:USTF0",1771682748024,0.27465264,634.27,633.09,0.98801102]
["bitfinex-derivatives","BNBF0:USTF0",1771682748227,1.17586579,633.62,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682749232,1.17586579,633.6,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682750235,1.17586579,633.58,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682751235,1.17586579,633.56,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682752336,1.17586579,633.53,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682753035,1.17586579,633.45,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682753437,1.17586579,633.4,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682754837,1.17586579,633.33,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682755033,1.17586579,633.29,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682755233,1.17586579,633.28,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682755637,1.17586579,633.26,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682756039,0.93715522,633.25,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682756237,0.93715522,633.24,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682756537,0.93715522,633.23,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682756737,0.93715522,633.22,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682756937,0.93715522,633.21,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682757138,0.93715522,633.2,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682757339,0.93715522,633.19,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682757539,0.93715522,633.18,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682757736,0.93715522,633.17,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682757940,0.93715522,633.16,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682758142,0.93715522,633.15,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682758450,0.93715522,633.14,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682758639,0.93715522,633.13,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682758841,0.93715522,633.12,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682759137,0.93715522,633.11,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682759342,0.93715522,633.1,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682759542,0.93715522,633.09,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682759837,0.93715522,633.08,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682760036,0.93715522,633.07,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682760239,0.93715522,633.06,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682763245,1.17586579,633.27,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682764346,0.93472489,633.26,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682764546,0.93472489,633.25,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682764746,0.93472489,633.24,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682764941,0.93472489,633.23,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682765146,0.93472489,633.22,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682765347,0.93472489,633.21,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682765642,0.93472489,633.2,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682765945,1.17586579,633.27,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682765946,0.93472489,633.19,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682766146,0.93472489,633.18,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682766447,0.93472489,633.17,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682766647,0.93472489,633.16,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682766845,0.93472489,633.15,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682767147,0.93472489,633.14,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682767453,0.93472489,633.13,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682767648,0.93472489,633.12,633.05,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771682767848,0.93472489,633.11,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682768044,0.93472489,633.1,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682768249,0.93472489,633.09,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682768448,1.17586579,633.29,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682768947,1.17586579,633.15,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682769148,0.93379215,633.14,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682769349,1.17586579,633.16,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682769552,1.17586579,633.17,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682770352,1.17586579,633.18,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682770647,3.9606491,633.85,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682770648,1.17586579,633.17,632.5,0.27490106]
["bitfinex-derivatives","BNBF0:USTF0",1771682771352,1.17586579,633.17,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682772252,1.17586579,633.18,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682773157,1.17586579,633.19,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682775155,1.17586579,633.2,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682778157,1.17586579,633.21,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682778355,1.56782105,633.16,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682778559,1.17586579,633.05,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682778854,1.02031465,633.04,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682779058,1.02031465,633.03,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682779258,1.02031465,633.02,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682779455,1.02031465,633.01,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682779659,1.02031465,633.0,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682779856,1.02031465,632.99,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682780059,1.02031465,632.98,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682780256,1.02031465,632.97,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682780455,1.02031465,632.96,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682780760,1.02031465,632.95,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682781059,1.02031465,632.94,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682781277,1.02031465,632.93,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682781459,1.02031465,632.92,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682781656,2.19618044,632.91,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682781860,1.02031465,632.9,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682782056,1.02031465,632.89,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682782356,1.02031465,632.88,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682782558,1.02031465,632.87,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682782756,1.02031465,632.86,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682782954,1.02031465,632.85,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783157,1.02031465,632.84,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783361,1.17586579,632.9,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783362,1.02031465,632.83,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783556,1.17586579,633.04,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783753,1.0193724,633.03,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682783959,1.0193724,633.02,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682784155,1.0193724,633.01,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682784456,1.0193724,633.0,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682784757,1.0193724,632.99,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682784956,1.0193724,632.98,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682785258,1.0193724,632.97,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682785458,1.0193724,632.96,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682785659,1.0193724,632.95,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682785954,1.0193724,632.94,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682786153,1.0193724,632.93,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682786359,1.17586579,633.09,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682786360,1.0193724,632.92,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682786659,1.0193724,632.91,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682786863,1.0193724,632.9,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682787156,1.17586579,633.11,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682787356,1.00678023,633.1,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682787556,1.00678023,633.09,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682787755,1.00678023,633.08,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682788058,1.00678023,633.07,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682788255,1.00678023,633.06,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682788457,1.00678023,633.05,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682788656,1.00678023,633.04,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682788956,1.00678023,633.03,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682789156,1.00678023,633.02,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682789356,1.00678023,633.01,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682789657,1.00678023,633.0,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682789860,1.00678023,632.99,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682790160,1.00678023,632.98,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682790356,1.00678023,632.97,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682790559,1.00678023,632.96,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682790758,1.00678023,632.95,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682790958,1.00678023,632.94,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682791158,1.00678023,632.93,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682791359,1.00678023,632.92,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682791559,1.00678023,632.91,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682791761,1.00678023,632.9,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682791958,1.00678023,632.89,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682792163,1.00678023,632.88,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682792367,1.17586579,633.08,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682792565,1.00826423,633.07,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682792764,1.00826423,633.06,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682793059,1.00826423,633.05,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682793260,1.00826423,633.04,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682793560,1.00826423,633.03,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682793780,1.00826423,633.02,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682793960,1.00826423,633.01,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682794162,1.00826423,633.0,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682794360,1.17586579,633.11,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682794361,1.00826423,632.99,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682794664,1.00826423,632.98,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682794861,1.00826423,632.97,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682795067,1.00826423,632.96,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682795262,1.00826423,632.95,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682795466,1.00826423,632.94,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682795664,1.00826423,632.93,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682795863,1.00826423,632.92,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682796068,1.00826423,632.91,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682796265,1.00826423,632.9,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682796467,1.00826423,632.89,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682796663,1.00826423,632.88,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682796868,1.00826423,632.87,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797069,1.17586579,633.1,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797265,1.0105373,633.09,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797568,1.17586579,633.18,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797569,1.0105373,633.08,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797766,1.0105373,633.07,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682797965,1.0105373,633.06,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682798167,1.0105373,633.05,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682798366,1.0105373,633.04,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682798669,1.0105373,633.03,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682798867,1.17586579,633.28,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682799167,0.97902818,633.27,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682799368,0.97902818,633.26,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682799571,0.97902818,633.25,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682799867,0.97902818,633.24,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682800091,0.97902818,633.23,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682800269,0.97902818,633.22,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682800569,0.97902818,633.21,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682800771,0.97902818,633.2,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682800971,0.97902818,633.19,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682801168,0.97902818,633.18,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682801372,0.97902818,633.17,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682801569,0.97902818,633.16,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682801774,0.97902818,633.15,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682802073,0.97902818,633.14,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682802273,0.97902818,633.13,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682802572,0.97902818,633.12,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682802772,0.97902818,633.11,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682802968,0.97902818,633.1,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682803174,0.97902818,633.09,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682803370,1.17586579,633.29,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682803569,0.97897017,633.28,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682803873,0.97897017,633.27,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682804067,0.97897017,633.26,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682804270,0.97897017,633.25,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682804467,0.97897017,633.24,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682804676,0.97897017,633.23,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682804868,0.97897017,633.22,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682805070,0.97897017,633.21,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682805372,0.97897017,633.2,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682805572,0.97897017,633.19,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682805773,0.97897017,633.18,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682805970,0.97897017,633.17,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682806275,0.97897017,633.16,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682806575,0.97897017,633.15,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682806776,0.97897017,633.14,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682806977,0.97897017,633.13,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682807178,0.97897017,633.12,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682807478,0.97897017,633.11,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682807679,0.97897017,633.1,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682807880,1.17586579,633.31,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682808080,0.97850753,633.3,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682808276,0.97850753,633.29,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682808577,0.97850753,633.28,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682808777,0.97850753,633.27,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682808979,0.97850753,633.26,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682809176,0.97850753,633.25,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682809396,0.97850753,633.24,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682809578,0.97850753,633.23,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682809779,0.97850753,633.22,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682809977,0.97850753,633.21,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682810180,0.97850753,633.2,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682810382,0.97850753,633.19,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682810580,0.97850753,633.18,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682810780,0.97850753,633.17,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682810983,0.97850753,633.16,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682811184,0.97850753,633.15,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682811384,0.97850753,633.14,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682811584,1.17586579,633.35,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814080,1.56782105,633.47,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814081,2.14065606,633.36,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814381,0.96479027,633.35,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814585,0.96479027,633.34,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814782,0.96479027,633.33,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682814980,0.96479027,633.32,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815184,1.17586579,633.36,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815185,0.96479027,633.31,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815384,0.96479027,633.3,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815588,0.96479027,633.29,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815785,0.96479027,633.28,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682815986,0.96479027,633.27,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682816285,0.96479027,633.26,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682816485,0.96479027,633.25,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682816785,0.96479027,633.24,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682816985,0.96479027,633.23,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682817186,0.96479027,633.22,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682817386,1.17586579,633.47,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818184,0.96424714,633.46,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818383,0.96424714,633.45,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818582,1.17586579,633.49,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818583,0.96424714,633.44,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818788,0.96424714,633.43,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682818986,0.96424714,633.42,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682819185,0.96424714,633.41,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682819484,0.96424714,633.4,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682819683,0.96424714,633.39,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682819883,0.96424714,633.38,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682820086,0.96424714,633.37,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682820286,0.96424714,633.36,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682820487,0.96424714,633.35,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682820787,0.96424714,633.34,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682820984,0.96424714,633.33,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682821189,0.96424714,633.32,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682821489,0.96424714,633.31,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682821788,1.17586579,633.51,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682824489,0.96371685,633.5,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682824791,0.96371685,633.49,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682824987,0.96371685,633.48,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682825186,0.96371685,633.47,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682825386,0.96371685,633.46,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682825592,0.96371685,633.45,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682825788,0.96371685,633.44,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682825992,0.96371685,633.43,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682826192,0.96371685,633.42,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682826492,0.96371685,633.41,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682826691,0.96371685,633.4,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682826993,0.96371685,633.39,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682827293,0.96371685,633.38,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682827492,0.96371685,633.37,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682827693,0.96371685,633.36,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682827899,0.96371685,633.35,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682828099,0.96371685,633.34,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682828395,0.96371685,633.33,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682828601,0.96371685,633.32,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682828796,0.96371685,633.31,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682828996,0.96371685,633.3,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682829301,0.96371685,633.29,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682829502,0.96371685,633.28,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682829797,1.17586579,633.49,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682830222,2.14018832,633.48,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682830497,0.96432253,633.47,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682830701,0.96432253,633.46,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682830901,0.96432253,633.45,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682831102,0.96432253,633.44,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682831296,0.96432253,633.43,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682831497,0.96432253,633.42,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682831702,0.96432253,633.41,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682831902,0.96432253,633.4,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682832102,0.96432253,633.39,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682832302,0.96432253,633.38,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682832602,0.96432253,633.37,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682832800,0.96432253,633.36,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682832999,0.96432253,633.35,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682833199,0.96432253,633.34,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682833402,0.96432253,633.33,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682833602,0.96432253,633.32,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682833902,0.96432253,633.31,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682834199,0.96432253,633.3,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682834500,0.96432253,633.29,632.51,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771682834705,0.96432253,633.28,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682834904,0.96432253,633.27,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682835101,0.96432253,633.26,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682835307,1.17586579,633.46,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682836302,2.14113622,633.45,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682836505,0.96527043,633.44,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682836706,0.96527043,633.43,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682836903,0.96527043,633.42,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682837207,0.96527043,633.41,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682837408,0.96527043,633.4,632.43,3.77139899]
["bitfinex-derivatives","BNBF0:USTF0",1771682837704,0.96527043,633.39,632.43,3.77139899]
["bitfinex-derivatives","BNBF0:USTF0",1771682837906,0.96527043,633.38,632.43,3.77139899]
["bitfinex-derivatives","BNBF0:USTF0",1771682838208,0.96527043,633.37,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682838404,0.96527043,633.36,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682838606,0.96527043,633.35,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682838803,0.96527043,633.34,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839106,0.96527043,633.33,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839304,0.96527043,633.32,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839507,0.96527043,633.31,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839708,0.96527043,633.3,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839902,1.17586579,633.47,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682839903,0.96527043,633.29,632.48,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682840204,0.96527043,633.29,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682840205,0.96527043,633.28,632.49,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682840503,1.17586579,633.46,632.49,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682840504,0.96527043,633.27,632.49,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682840807,0.96527043,633.26,632.49,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682841002,1.17586579,633.46,632.49,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682841209,2.11855693,633.45,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682841508,0.94269114,633.44,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682841711,0.94269114,633.43,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682841908,0.94269114,633.42,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682842107,0.94269114,633.41,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682842306,0.94269114,633.4,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682842508,0.94269114,633.39,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682842706,0.94269114,633.38,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682842906,0.94269114,633.37,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682843108,0.94269114,633.36,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682843308,0.94269114,633.35,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682843510,0.94269114,633.34,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682843708,0.94269114,633.33,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682844012,0.94269114,633.32,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682844207,0.94269114,633.31,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682844409,0.94269114,633.3,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682844609,0.94269114,633.29,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682844809,0.94269114,633.28,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682845012,0.94269114,633.27,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682845308,0.94269114,633.26,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682845512,0.94269114,633.25,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682845711,1.17586579,633.45,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682848120,2.11877952,633.45,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682848320,0.94291373,633.44,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682848515,0.94291373,633.43,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682848721,0.94291373,633.42,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682848918,0.94291373,633.41,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682849221,0.94291373,633.4,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682849416,1.56782105,633.57,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682849417,0.94291373,633.39,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682849716,0.94291373,633.39,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682849717,0.94291373,633.38,632.46,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682850619,1.17586579,633.34,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682850819,2.11877952,633.33,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682851018,0.94291373,633.32,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682851223,2.11877952,633.31,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682851423,0.94291373,633.3,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682852125,1.17586579,633.31,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682854324,2.11877952,633.31,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682854625,0.94291373,633.3,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682854825,0.94291373,633.29,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682855025,0.94291373,633.28,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682855228,0.94291373,633.27,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682855427,0.94291373,633.26,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682855624,0.94291373,633.25,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682855925,0.94291373,633.24,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682856124,0.94291373,633.23,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682856326,0.94291373,633.22,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682856529,0.94291373,633.21,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682856727,0.94291373,633.2,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682856927,0.94291373,633.19,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682857129,0.94291373,633.18,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682857327,0.94291373,633.17,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682857531,0.94291373,633.16,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682857729,0.94291373,633.15,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682857933,0.94291373,633.14,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682858126,1.17586579,633.31,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682858127,0.94291373,633.13,632.43,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1771682858332,0.94291373,633.12,632.39,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682858628,0.94291373,633.11,632.39,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682858830,1.17586579,633.31,632.39,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682861132,1.17586579,633.31,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682861530,2.11924946,633.31,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682861731,0.94338367,633.3,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682861933,0.94338367,633.29,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682862135,0.94338367,633.28,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682862430,0.94338367,633.27,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682862635,0.94338367,633.26,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682862835,0.94338367,633.25,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682863034,0.94338367,633.24,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682863330,0.94338367,633.23,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682863530,0.94338367,633.22,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682863732,0.94338367,633.21,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682863935,0.94338367,633.2,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682864235,0.94338367,633.19,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682864535,0.94338367,633.18,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682864832,0.94338367,633.17,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682865031,0.94338367,633.16,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682865231,0.94338367,633.15,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682865532,0.94338367,633.14,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682865835,0.94338367,633.13,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682866132,0.94338367,633.12,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682866340,0.94338367,633.11,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682866532,0.94338367,633.1,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682866738,0.94338367,633.09,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682867036,0.94338367,633.08,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682867234,0.94338367,633.07,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682867433,1.17586579,633.28,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682879343,2.11870478,633.28,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682879543,0.94283899,633.27,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682879743,0.94283899,633.26,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682880040,0.94283899,633.25,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682880244,0.94283899,633.24,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682880442,0.94283899,633.23,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682880642,0.94283899,633.22,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682880843,0.94283899,633.21,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881040,0.94283899,633.2,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881243,0.94283899,633.19,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881440,0.94283899,633.18,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881642,0.94283899,633.17,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881840,1.17586579,633.36,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682881841,0.94283899,633.16,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682882140,1.17586579,633.36,632.4,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771682882644,0.94410345,633.35,632.4,3.93239899]
["bitfinex-derivatives","BNBF0:USTF0",1771682882845,0.94410345,633.34,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682883044,0.94410345,633.33,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682883245,0.94410345,633.32,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682883541,0.94410345,633.31,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682883746,0.94410345,633.3,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682883939,0.94410345,633.29,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682884139,0.94410345,633.28,632.41,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682884365,0.94410345,633.27,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682884541,0.94410345,633.26,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682884741,0.94410345,633.25,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682884946,0.94410345,633.24,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682885140,0.94410345,633.23,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682885343,0.94410345,633.22,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682885543,0.94410345,633.21,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682885747,0.94410345,633.2,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682885947,0.94410345,633.19,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682886144,0.94410345,633.18,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682886347,0.94410345,633.17,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682886547,0.94410345,633.16,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682886747,1.17586579,633.37,632.42,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682887345,2.12041318,633.36,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682887548,0.94454739,633.35,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682887747,0.94454739,633.34,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682887949,0.94454739,633.33,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682888150,0.94454739,633.32,632.43,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682888350,0.94454739,633.31,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682888548,0.94454739,633.3,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682888753,0.94454739,633.29,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682888953,0.94454739,633.28,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682889154,0.94454739,633.27,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682889352,1.17586579,633.37,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682889353,0.94454739,633.26,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682889579,0.94454739,633.25,632.44,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682889854,0.94454739,633.24,632.47,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682890054,1.17586579,633.44,632.52,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682890250,0.94474175,633.43,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682890449,0.94474175,633.42,632.56,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682890750,0.94474175,633.41,632.56,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682890949,0.94474175,633.4,632.56,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682891150,0.94474175,633.39,632.56,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682891353,0.94474175,633.38,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682891552,0.94474175,633.37,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682891755,0.94474175,633.36,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682891953,0.94474175,633.35,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682892256,0.94474175,633.34,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682892455,0.94474175,633.33,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682892653,0.94474175,633.32,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682892854,0.94474175,633.31,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682893056,0.94474175,633.3,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682893256,0.94474175,633.29,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682893452,1.17586579,633.49,632.55,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682893854,1.17586579,633.47,632.53,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682894057,2.120366,633.47,632.53,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682894258,0.94450021,633.46,632.53,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682894460,1.17586579,633.44,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682894655,2.120366,633.44,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682894863,0.94450021,633.43,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682895056,0.94450021,633.42,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682895359,0.94450021,633.41,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682895561,0.94450021,633.4,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682895859,0.94450021,633.39,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682896059,0.94450021,633.38,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682896255,0.94450021,633.37,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682896454,0.94450021,633.36,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682896654,0.94450021,633.35,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682896854,0.94450021,633.34,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682897058,0.94450021,633.33,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682897257,0.94450021,633.32,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682897456,0.94450021,633.31,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682897659,0.94450021,633.3,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682897857,0.94450021,633.29,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682898060,0.94450021,633.28,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682898362,0.94450021,633.27,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682898562,0.94450021,633.26,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682898760,1.17586579,633.46,632.51,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682899362,1.17586579,633.46,632.5,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682899856,1.17586579,633.46,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682900261,0.93583807,633.53,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682900262,0.93583807,633.45,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682900462,0.93583807,633.44,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682900661,0.93583807,633.43,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682900861,0.93583807,633.42,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682901157,0.93583807,633.41,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682901361,0.93583807,633.4,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682901661,0.93583807,633.39,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682901960,0.93583807,633.38,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682902158,0.93583807,633.37,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682902357,0.93583807,633.36,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682902561,0.93583807,633.35,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682902762,0.93583807,633.34,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682902962,0.93583807,633.33,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682903163,0.93583807,633.32,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682903358,0.93583807,633.31,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682903560,0.93583807,633.3,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682903760,0.93583807,633.29,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682903965,0.93583807,633.28,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682904261,0.93583807,633.27,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682904463,1.17586579,633.47,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682907362,0.93548905,633.46,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682907566,0.93548905,633.45,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682907868,0.93548905,633.44,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682908066,0.93548905,633.43,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682908361,0.93548905,633.42,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682908565,0.93548905,633.41,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682908766,0.93548905,633.4,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682908962,0.93548905,633.39,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682909165,0.93548905,633.38,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682909365,0.93548905,633.37,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682909562,0.93548905,633.36,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682909762,0.93548905,633.35,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682909963,0.93548905,633.34,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682910262,0.93548905,633.33,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682910467,0.93548905,633.32,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682910667,0.93548905,633.31,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682910867,0.93548905,633.3,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682911064,0.93548905,633.29,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682911267,0.93548905,633.28,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682911567,0.93548905,633.27,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682911782,1.17586579,633.47,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682914971,1.18049008,633.47,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682915268,0.93565461,633.46,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682915469,0.93565461,633.45,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682915664,0.93565461,633.44,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682915968,0.93565461,633.43,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682916168,0.93565461,633.42,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682916468,0.93565461,633.41,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682916668,0.93565461,633.4,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682916865,0.93565461,633.39,632.52,3.91539899]
["bitfinex-derivatives","BNBF0:USTF0",1771682917170,0.93565461,633.38,632.54,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682917370,0.93565461,633.37,632.54,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682917571,0.93565461,633.36,632.54,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682917772,0.93565461,633.35,632.54,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682918070,1.18049008,633.59,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682918872,0.27479686,634.12,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682918873,2.11621912,633.58,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682919073,0.93572904,633.57,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682919269,0.93572904,633.56,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682919473,0.93572904,633.55,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682919773,0.93572904,633.54,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920073,0.93572904,633.53,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920271,0.93572904,633.52,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920473,0.93572904,633.51,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920674,1.18049008,633.58,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920675,0.93572904,633.5,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682920974,0.93572904,633.49,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682921173,0.93572904,633.48,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682921469,0.93572904,633.47,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682921673,0.93572904,633.46,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682921969,0.93572904,633.45,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682922194,0.93572904,633.44,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682922372,0.93572904,633.43,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682922571,0.93572904,633.42,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682922873,0.93572904,633.41,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682923074,0.93572904,633.4,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682923272,0.93572904,633.39,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682923474,0.93572904,633.38,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682923674,0.93572904,633.37,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682923873,0.93572904,633.36,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682924074,1.18049008,633.57,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682924478,1.18049008,633.55,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682925976,2.11642552,633.54,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682926176,0.93593544,633.53,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682926378,0.93593544,633.52,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682926682,0.93593544,633.51,632.62,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682926878,0.93593544,633.51,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682926879,0.93593544,633.5,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682927078,0.93593544,633.49,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682927378,2.11642552,633.48,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682927579,0.93593544,633.47,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682927777,0.93593544,633.46,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682927982,0.93593544,633.45,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682928179,0.93593544,633.44,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682928379,0.93593544,633.43,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682928582,0.93593544,633.42,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682928883,0.93593544,633.41,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682929079,0.93593544,633.4,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682929382,0.93593544,633.39,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682929579,0.93593544,633.38,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682929779,0.93593544,633.37,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682929986,0.93593544,633.36,632.57,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682930283,0.93593544,633.35,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682930479,0.93593544,633.34,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682930780,0.93593544,633.33,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931083,1.18049008,633.48,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931084,0.93593544,633.32,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931284,0.93593544,633.31,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931580,0.93593544,633.3,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931779,1.18049008,633.47,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931780,0.93593544,633.29,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682931984,0.93593544,633.28,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682932180,0.93593544,633.27,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682932483,1.18049008,633.48,632.59,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682932690,0.9385477,633.47,632.59,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682932883,0.9385477,633.46,632.59,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682933082,0.9385477,633.45,632.59,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682933284,1.18049008,633.48,632.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771682933285,0.9385477,633.44,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682933488,0.9385477,633.43,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682933789,0.9385477,633.42,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682934085,0.9385477,633.41,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682934284,0.9385477,633.4,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682934494,0.9385477,633.39,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682934685,0.9385477,633.38,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682934886,0.9385477,633.37,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682935087,0.9385477,633.36,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682935284,0.9385477,633.35,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682935486,0.9385477,633.34,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682935690,0.9385477,633.33,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682935986,0.9385477,633.32,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682936286,0.9385477,633.31,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682936493,0.9385477,633.3,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682936791,0.9385477,633.29,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682936992,0.9385477,633.28,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682937192,0.9385477,633.27,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682937388,1.18049008,633.47,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682937593,0.93877549,633.46,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682937793,0.93877549,633.45,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682937990,0.93877549,633.44,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682938191,0.93877549,633.43,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682938391,0.93877549,633.42,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682938690,0.93877549,633.41,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682938894,0.93877549,633.4,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682939094,0.93877549,633.39,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682939295,0.93877549,633.38,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682939494,0.93877549,633.37,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682939692,0.93877549,633.36,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682939896,0.93877549,633.35,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682940096,0.93877549,633.34,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682940302,0.93877549,633.33,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682940492,0.93877549,633.32,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682940695,0.93877549,633.31,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682940897,0.93877549,633.3,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682941196,0.93877549,633.29,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682941396,0.93877549,633.28,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682941597,0.93877549,633.27,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682941793,1.18049008,633.47,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682941997,0.93878472,633.46,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682942295,0.93878472,633.45,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682942494,0.93878472,633.44,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682942694,0.93878472,633.43,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682942894,0.93878472,633.42,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682943093,0.93878472,633.41,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682943295,0.93878472,633.4,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682943498,0.93878472,633.39,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682943798,0.93878472,633.38,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682943996,0.93878472,633.37,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682944202,0.93878472,633.36,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682944399,0.93878472,633.35,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682944595,0.93878472,633.34,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682944795,0.93878472,633.33,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682945098,0.93878472,633.32,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682945294,0.93878472,633.31,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682945500,0.93878472,633.3,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682945700,0.93878472,633.29,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682945899,0.93878472,633.28,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682946100,0.93878472,633.27,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682946300,1.18049008,633.47,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682946596,0.93889316,633.46,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682946800,0.93889316,633.45,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682947000,0.93889316,633.44,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682947198,0.93889316,633.43,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682947402,0.93889316,633.42,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682947598,0.93889316,633.41,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682947810,0.93889316,633.4,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682948098,0.93889316,633.39,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682948400,0.93889316,633.38,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682948603,1.56782105,633.58,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682948900,1.18267407,633.47,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682949101,0.93895043,633.46,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682949299,0.93895043,633.45,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682949497,0.93895043,633.44,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682949701,0.93895043,633.43,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682949898,0.93895043,633.42,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682950201,0.93895043,633.41,632.6,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682950399,0.93895043,633.4,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682950701,1.18267407,633.47,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682950702,0.93895043,633.39,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682950897,0.93895043,633.38,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682951099,0.93895043,633.37,632.61,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682951398,0.93895043,633.36,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682951697,1.18267407,633.47,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682951698,0.93895043,633.35,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682951902,1.18267407,633.47,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682951903,0.93895043,633.34,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682952103,0.93895043,633.33,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682952300,0.93895043,633.32,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682952500,0.93895043,633.31,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682952703,0.93895043,633.3,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682952901,0.93895043,633.29,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682953105,0.93895043,633.28,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682953304,0.93895043,633.27,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682953505,0.93895043,633.26,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682953806,1.18267407,633.46,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682954102,0.93913752,633.45,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682954305,0.93913752,633.44,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682954601,0.93913752,633.43,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682954806,0.93913752,633.42,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682955121,0.93913752,633.41,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682955308,0.93913752,633.4,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682955507,0.93913752,633.39,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682955710,0.93913752,633.38,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682955910,0.93913752,633.37,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682956105,0.93913752,633.36,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682956307,0.93913752,633.35,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682956506,0.93913752,633.34,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682956709,0.93913752,633.33,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682956908,0.93913752,633.32,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682957110,0.93913752,633.31,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682957310,0.93913752,633.3,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682957526,0.93913752,633.29,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682957716,0.93913752,633.28,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682957911,0.93913752,633.27,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682958115,0.93913752,633.26,632.62,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771682958315,0.93913752,633.25,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682958516,1.18267407,633.46,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682958717,0.9379654,633.45,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682959016,0.9379654,633.44,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682959213,0.9379654,633.43,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682959415,0.9379654,633.42,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682959613,0.9379654,633.41,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682959915,0.9379654,633.4,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682960112,0.9379654,633.39,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682960417,0.9379654,633.38,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682960718,0.9379654,633.37,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682961016,1.18267407,633.45,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682961017,0.9379654,633.36,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682961217,0.9379654,633.35,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682961516,0.9379654,633.34,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682961816,0.9379654,633.33,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682962014,0.9379654,633.32,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682962212,0.9379654,633.31,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682962414,0.9379654,633.3,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682962617,0.9379654,633.29,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682962816,0.9379654,633.28,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682963016,0.9379654,633.27,632.62,4.07939899]
["bitfinex-derivatives","BNBF0:USTF0",1771682963215,0.9379654,633.26,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682963418,0.9379654,633.25,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682963617,1.18267407,633.45,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682963814,0.93826709,633.44,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682964018,0.93826709,633.43,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682964217,0.93826709,633.42,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682964419,0.93826709,633.41,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682964718,0.93826709,633.4,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682964912,0.93826709,633.39,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682965115,0.93826709,633.38,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682965314,0.93826709,633.37,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682965518,0.93826709,633.36,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682965720,0.93826709,633.35,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682965913,0.93826709,633.34,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682966218,0.93826709,633.33,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682966518,0.93826709,633.32,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682966720,1.18267407,633.44,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682966721,0.93826709,633.31,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682966918,0.93826709,633.3,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682967114,0.93826709,633.29,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682967420,0.93826709,633.28,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682967617,0.93826709,633.27,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682967816,0.93826709,633.26,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968115,0.93826709,633.25,632.63,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968319,1.18267407,633.44,632.64,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968320,0.93826709,633.24,632.64,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968517,1.18267407,633.44,632.64,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968723,0.93866927,633.43,632.64,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682968920,0.93866927,633.42,632.68,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682969118,0.93866927,633.41,632.68,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682969322,0.93866927,633.4,632.68,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682969524,0.93866927,633.39,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682969719,0.93866927,633.38,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682969924,0.93866927,633.37,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682970121,0.93866927,633.36,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682970323,0.93866927,633.35,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682970525,0.93866927,633.34,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682970725,0.93866927,633.33,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682970925,0.93866927,633.32,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682971227,0.93866927,633.31,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682971425,0.93866927,633.3,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682971625,1.18267407,633.5,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682971842,0.93858743,633.49,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682972022,0.93858743,633.48,632.7,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682972322,0.93858743,633.47,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682972521,0.93858743,633.46,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682972726,0.93858743,633.45,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682972926,0.93858743,633.44,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682973225,0.93858743,633.43,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682973427,0.93858743,633.42,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682973629,0.93858743,633.41,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682973826,0.93858743,633.4,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682974029,0.93858743,633.39,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682974228,0.93858743,633.38,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682974429,0.93858743,633.37,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682974625,0.93858743,633.36,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682974828,0.93858743,633.35,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682975026,0.93858743,633.34,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682975326,0.93858743,633.33,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682975628,0.93858743,633.32,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682975825,0.93858743,633.31,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682976029,0.93858743,633.3,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682976229,1.18267407,633.51,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682976431,0.93825131,633.5,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682976626,0.93825131,633.49,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682976831,0.93825131,633.48,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682977031,0.93825131,633.47,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682977328,0.93825131,633.46,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682977531,0.93825131,633.45,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682977832,0.93825131,633.44,632.69,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682978132,0.93825131,633.43,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682978333,0.93825131,633.42,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682978628,0.93825131,633.41,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682978932,0.93825131,633.4,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682979138,0.93825131,633.39,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682979431,0.93825131,633.38,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682979631,0.93825131,633.37,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682979832,0.93825131,633.36,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682980033,0.93825131,633.35,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682980229,0.93825131,633.34,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682980433,0.93825131,633.33,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682980631,0.93825131,633.32,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682980831,0.93825131,633.31,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682981031,0.93825131,633.3,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682981231,1.18267407,633.5,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682981430,0.93809338,633.49,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682981633,0.93809338,633.48,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682981831,0.93809338,633.47,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982030,0.93809338,633.46,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982331,1.18267407,633.5,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982332,0.93809338,633.45,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982533,0.93809338,633.44,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982731,0.93809338,633.43,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682982932,0.93809338,633.42,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682983131,0.93809338,633.41,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682983334,0.93809338,633.4,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682983532,0.93809338,633.39,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682983734,0.93809338,633.38,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682983935,0.93809338,633.37,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682984132,0.93809338,633.36,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682984330,0.93809338,633.35,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682984533,0.93809338,633.34,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682984831,0.93809338,633.33,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682985031,0.93809338,633.32,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682985234,0.93809338,633.31,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682985435,0.93809338,633.3,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682985731,1.18267407,633.5,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682985930,0.9380668,633.49,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682986130,0.9380668,633.48,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682986335,0.9380668,633.47,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682986559,0.9380668,633.46,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682986731,0.9380668,633.45,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682986937,0.9380668,633.44,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682987134,0.9380668,633.43,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682987433,0.9380668,633.42,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682987634,0.9380668,633.41,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682987833,0.9380668,633.4,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682988032,0.9380668,633.39,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682988237,0.9380668,633.38,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682988435,0.9380668,633.37,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682988636,0.9380668,633.36,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682988837,0.9380668,633.35,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682989035,0.9380668,633.34,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682989237,0.9380668,633.33,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682989432,0.9380668,633.32,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682989638,0.9380668,633.31,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682989837,0.9380668,633.3,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682990036,1.18267407,633.5,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682990240,0.93782094,633.49,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682990537,0.93782094,633.48,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682990745,0.93782094,633.47,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682990935,0.93782094,633.46,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682991241,0.93782094,633.45,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771682991540,1.18267407,633.75,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682991740,0.93736709,633.74,632.97,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682991939,0.93736709,633.73,632.97,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682992137,0.93736709,633.72,632.97,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682992336,0.93736709,633.71,632.94,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682992639,0.93736709,633.7,632.94,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682992939,0.93736709,633.69,632.94,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682993138,0.93736709,633.68,632.94,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682993342,0.93736709,633.67,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682993537,0.93736709,633.66,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682993736,1.18267407,633.87,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682993940,0.93532532,633.86,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682994137,0.93532532,633.85,632.92,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682994443,0.93532532,633.84,632.9,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682994637,0.93532532,633.83,632.9,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682994837,0.93532532,633.82,632.9,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682995042,0.93532532,633.81,632.9,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682995243,0.93532532,633.8,632.9,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682995440,0.93532532,633.79,632.89,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682995641,0.93532532,633.78,632.89,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682995840,0.93532532,633.77,632.89,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682996040,0.93532532,633.76,632.89,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682996239,0.93532532,633.75,632.87,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682996438,0.93532532,633.74,632.87,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682996640,0.93532532,633.73,632.87,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682996944,0.93532532,633.72,632.87,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682997143,0.93532532,633.71,632.87,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682997343,1.18267407,633.92,632.86,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682997543,0.93348041,633.91,632.86,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682997844,0.93348041,633.9,632.86,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998040,0.93348041,633.89,632.86,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998241,0.93348041,633.88,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998446,0.93348041,633.87,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998642,1.18267407,633.92,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998643,0.93348041,633.86,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998944,1.18267407,633.92,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682998945,0.93348041,633.85,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682999154,0.93348041,633.84,632.85,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682999345,0.93348041,633.83,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682999545,0.93348041,633.82,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682999745,0.93348041,633.81,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771682999942,0.93348041,633.8,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683000145,0.93348041,633.79,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683000446,0.93348041,633.78,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683000742,0.93348041,633.77,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683001046,0.93348041,633.76,632.84,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683001347,0.93348041,633.75,632.83,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683001546,0.93348041,633.74,632.83,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683001745,0.93348041,633.73,632.83,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683001943,0.93267228,633.72,632.82,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683002144,0.93267228,633.71,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683002446,0.93267228,633.7,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683002646,0.93267228,633.69,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683002947,0.93267228,633.68,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683003147,0.93267228,633.67,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683003448,0.93267228,633.66,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683003741,0.93267228,633.65,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683003942,0.93267228,633.64,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683004146,0.93267228,633.63,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683004450,0.93267228,633.62,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683004745,1.18267407,633.82,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683004943,0.93280102,633.81,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683005147,0.93280102,633.8,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683005347,0.93280102,633.79,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683005646,0.93280102,633.78,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683005849,0.93280102,633.77,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683006145,0.93280102,633.76,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683006350,0.93280102,633.75,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683006549,0.93280102,633.74,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683006849,0.93280102,633.73,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683007049,0.93280102,633.72,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683007345,1.18267407,633.81,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683007346,0.93280102,633.71,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683007646,0.93280102,633.7,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683007843,0.93280102,633.69,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683008046,0.93280102,633.68,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683008345,0.93280102,633.67,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683008651,0.93280102,633.66,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683008845,0.93280102,633.65,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009050,0.93280102,633.64,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009247,1.18267407,633.81,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009248,0.93280102,633.63,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009447,0.93280102,633.62,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009651,0.93280102,633.61,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683009952,0.93280102,633.6,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683010154,1.18267407,633.8,632.7,4.05339899]
["bitfinex-derivatives","BNBF0:USTF0",1771683010449,0.93294735,633.79,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683010650,0.93294735,633.78,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683010850,0.93294735,633.77,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683011050,0.93294735,633.76,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683011250,0.93294735,633.75,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683011549,0.93294735,633.74,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683011751,0.93294735,633.73,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683012049,0.93294735,633.72,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683012248,0.93294735,633.71,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683012449,0.93294735,633.7,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683012654,0.93294735,633.69,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683012953,0.93294735,633.68,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683013151,0.93294735,633.67,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683013454,0.93294735,633.66,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683013750,0.93294735,633.65,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683013955,0.93294735,633.64,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683014250,0.93294735,633.63,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683014455,0.93294735,633.62,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683014755,0.93294735,633.61,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683015055,0.93294735,633.6,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683015353,0.93294735,633.59,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683015555,1.18267407,633.79,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683015756,0.93331483,633.78,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683016055,0.93331483,633.77,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683016253,0.93331483,633.76,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683016458,0.93331483,633.75,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683016758,0.93331483,633.74,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683016973,0.93331483,633.73,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683017159,0.93331483,633.72,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683017458,0.93331483,633.71,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683017759,0.93331483,633.7,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683018054,0.93331483,633.69,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683018258,0.93331483,633.68,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683018456,0.93331483,633.67,632.72,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683018659,0.93331483,633.66,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683018858,0.93331483,633.65,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683019056,1.18267407,633.78,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683019057,0.93331483,633.64,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683019256,0.93331483,633.63,632.71,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683019459,0.93331483,633.63,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683019460,0.93331483,633.62,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683019760,0.93331483,633.61,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683019955,0.93331483,633.6,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683020158,0.93331483,633.59,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683020357,0.93331483,633.58,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683020559,0.93331483,633.57,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683020855,0.93331483,633.56,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683021060,0.93331483,633.55,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683021357,0.93331483,633.54,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683021560,0.93331483,633.53,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683021760,0.93331483,633.52,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683021961,0.93331483,633.51,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683022257,0.93331483,633.5,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683022460,0.93331483,633.49,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683022761,0.93331483,633.48,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683023057,0.93331483,633.47,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683023358,0.93331483,633.46,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683023559,0.93331483,633.45,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683023757,0.93331483,633.44,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683023956,0.93331483,633.43,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683024161,0.93331483,633.42,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683024359,1.18267407,633.63,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683024662,0.93948244,633.62,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683024960,1.18267407,633.63,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683024961,0.93948244,633.61,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683025160,0.93948244,633.6,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683025356,0.93948244,633.59,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683025561,0.93948244,633.58,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683025762,0.93948244,633.57,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683025961,0.93948244,633.56,632.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771683026163,1.18267407,633.63,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683026164,0.93948244,633.55,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683026363,0.93948244,633.54,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683026563,0.93948244,633.53,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683026761,0.93948244,633.52,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683027065,0.93948244,633.51,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683027262,0.93948244,633.5,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683027474,0.93948244,633.49,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683027765,0.93948244,633.48,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683027966,0.93948244,633.47,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683028165,0.93948244,633.46,632.57,2.61917524]
["bitfinex-derivatives","BNBF0:USTF0",1771683028367,0.93948244,633.45,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683028569,0.93948244,633.44,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683028868,0.93948244,633.43,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683029068,0.93948244,633.42,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683029366,1.18267407,633.62,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683029582,0.93963766,633.61,632.58,2.34439899]
["bitfinex-derivatives","BNBF0:USTF0",1771683029769,0.93963766,633.6,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683029968,1.18267407,633.6,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683030170,0.93963766,633.59,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683030371,1.18267407,633.56,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683030567,0.93963766,633.55,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683031572,1.18267407,633.53,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683031870,0.93963766,633.52,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683033074,1.18267407,633.47,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683033275,0.93963766,633.46,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683033575,2.12231173,633.46,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683033771,0.93963766,633.45,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683034071,0.93963766,633.44,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683034275,0.93963766,633.43,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683034581,0.93963766,633.42,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683034772,0.93963766,633.41,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683034974,0.93963766,633.4,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683035173,0.93963766,633.39,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683035374,0.93963766,633.38,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683035576,0.93963766,633.37,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683035774,0.93963766,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683035978,0.93963766,633.35,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683036175,0.93963766,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683036474,1.18267407,633.24,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683036680,0.93963766,633.23,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683036977,0.93963766,633.22,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683037278,0.93963766,633.21,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683037478,0.93963766,633.2,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683037675,0.93963766,633.19,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683037975,0.93963766,633.18,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683038173,0.93963766,633.17,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683038375,0.93963766,633.16,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683038575,0.93963766,633.15,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683038776,0.93963766,633.14,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683038975,1.18267407,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683039178,0.93796087,633.33,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683039384,0.93796087,633.32,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683039578,0.93796087,633.31,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683039782,0.93796087,633.3,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683040077,0.93796087,633.29,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683040282,0.93796087,633.28,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683040477,0.93796087,633.27,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683040683,0.93796087,633.26,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683040979,0.93796087,633.25,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683041179,0.93796087,633.24,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683041482,0.93796087,633.23,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683041680,0.93796087,633.22,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683041880,0.93796087,633.21,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042080,0.93796087,633.2,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042282,0.93796087,633.19,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042480,0.93796087,633.18,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042679,1.18267407,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042680,0.93796087,633.17,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683042879,0.93796087,633.16,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683043184,1.18267407,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683043377,0.93702585,633.35,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683043582,0.93702585,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683043777,0.93702585,633.33,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683043980,0.93702585,633.32,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683044181,0.93702585,633.31,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683044379,0.93702585,633.3,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683044583,0.93702585,633.29,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683044881,0.93702585,633.28,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683045183,1.18267407,633.37,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683045184,0.93702585,633.27,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683045383,0.93702585,633.26,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683045582,0.93702585,633.25,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683045879,0.93702585,633.24,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683046078,0.93702585,633.23,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683046279,0.93702585,633.22,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683046597,1.18267407,633.43,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683046880,0.9364453,633.42,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683047180,0.9364453,633.41,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683047381,0.9364453,633.4,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683047581,0.9364453,633.39,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683047780,0.9364453,633.38,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683047977,0.9364453,633.37,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683048183,0.9364453,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683048478,0.9364453,633.35,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683048683,0.9364453,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683048880,0.9364453,633.33,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683049080,0.9364453,633.32,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683049281,0.9364453,633.31,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683049484,0.9364453,633.3,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683049796,0.9364453,633.29,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683049980,0.9364453,633.28,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683050183,0.9364453,633.27,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683050384,0.9364453,633.26,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683050580,0.9364453,633.25,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683050781,0.9364453,633.24,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683050985,0.9364453,633.23,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683051185,1.18267407,633.43,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683051385,0.93773253,633.42,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683051582,0.93773253,633.41,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683051781,0.93773253,633.4,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683051985,0.93773253,633.39,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683052285,0.93773253,633.38,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683052585,0.93773253,633.37,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683052785,0.93773253,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683052982,0.93773253,633.35,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683053181,0.93773253,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683053390,0.93773253,633.33,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683053586,0.93773253,633.32,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683053786,0.93773253,633.31,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683053987,0.93773253,633.3,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683054286,0.93773253,633.29,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683054488,0.93773253,633.28,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683054686,0.93773253,633.27,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683054987,0.93773253,633.26,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683055188,0.93773253,633.25,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683055386,0.93773253,633.24,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683055583,0.93773253,633.23,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683055786,0.93773253,633.22,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683055985,1.18267407,633.43,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683056284,0.93815613,633.42,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683056483,2.1208302,633.42,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683056685,0.93815613,633.41,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683058289,0.93815613,633.4,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683058493,0.93815613,633.39,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683058688,0.93815613,633.38,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683058887,0.93815613,633.37,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683059087,0.93815613,633.36,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683059287,0.93815613,633.35,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683059490,0.93815613,633.34,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683059688,0.93815613,633.33,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683059889,0.93815613,633.32,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683060187,0.93815613,633.31,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683060391,0.93815613,633.3,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683060692,3.9606491,634.12,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683078010,1.18081458,633.46,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683078210,0.94278083,633.45,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683078407,0.94278083,633.44,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683078610,0.94278083,633.43,632.59,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771683078812,1.18081458,633.56,632.71,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683079112,1.18081458,633.57,632.71,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683080111,1.18081458,633.57,632.7,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683081109,1.18081458,633.58,632.7,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683082109,1.18081458,633.58,632.69,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683083221,1.18081458,633.59,632.69,1.56184544]
["bitfinex-derivatives","BNBF0:USTF0",1771683090061,1.18081458,633.59,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683091325,1.18081458,633.58,632.7,3.00984544]
["bitfinex-derivatives","BNBF0:USTF0",1771683092822,1.18081458,633.57,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683093125,1.18081458,633.41,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683093325,1.18081458,633.4,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683095024,1.18081458,633.42,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683095321,1.57441945,633.53,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683095322,1.18081458,633.45,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683096324,1.18081458,633.44,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683100329,1.18081458,633.43,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683105132,1.18081458,633.42,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683108737,1.18081458,633.38,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683108940,0.96098489,633.37,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683109135,0.96098489,633.36,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683109340,0.96098489,633.35,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683109537,1.18081458,633.38,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683109538,0.96098489,633.34,632.7,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771683109839,0.96098489,633.33,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683110039,0.96098489,633.32,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683110236,0.96098489,633.31,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683110437,0.96098489,633.3,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683110639,0.96098489,633.29,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683110841,0.96098489,633.28,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111041,0.96098489,633.27,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111240,0.96098489,633.26,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111438,0.96098489,633.25,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111637,1.18081458,633.38,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111638,0.96098489,633.24,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683111842,0.96098489,633.23,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683112038,0.96098489,633.22,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683112240,0.96098489,633.21,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683112443,0.96098489,633.2,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683112744,0.96098489,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683112943,0.96098489,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683113243,1.18081458,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683113442,0.96105914,633.37,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683113743,0.96105914,633.36,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683113942,0.96105914,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683114143,0.96105914,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683114345,0.96105914,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683114543,1.18081458,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683114544,0.96105914,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683114844,0.96105914,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115039,0.96105914,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115243,1.18081458,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115244,0.96105914,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115540,0.96105914,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115741,0.96105914,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683115943,0.96105914,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683116139,0.96105914,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683116341,0.96105914,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683116545,0.96105914,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683116746,0.96105914,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683116945,0.96105914,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683117243,0.96105914,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683117445,0.96105914,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683117644,0.96105914,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683117941,1.18081458,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683118144,0.9610262,633.37,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683118344,0.9610262,633.36,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683118542,0.9610262,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683118746,0.9610262,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683119045,0.9610262,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683119246,0.9610262,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683119446,0.9610262,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683119646,0.9610262,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683119846,0.9610262,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683120147,0.9610262,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683120347,0.9610262,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683120546,0.9610262,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683120746,0.9610262,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683120955,0.9610262,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683121147,0.9610262,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683121443,0.9610262,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683121647,0.9610262,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683121844,0.9610262,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683122047,0.9610262,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683122247,0.9610262,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683122446,1.18081458,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683122646,0.96093801,633.37,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683122845,0.96093801,633.36,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683123043,0.96093801,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683123248,0.96093801,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683123446,0.96093801,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683123650,0.96093801,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683123951,0.96093801,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683124150,0.96093801,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683124350,0.96093801,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683124552,0.96093801,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683124848,0.96093801,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683125048,0.96093801,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683125246,0.96093801,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683125451,0.96093801,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683125649,0.96093801,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683125853,0.96093801,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683126050,1.18081458,633.42,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683126252,0.96105988,633.41,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683126455,0.96105988,633.4,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683126655,0.96105988,633.39,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683126858,0.96105988,633.38,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683127056,0.96105988,633.37,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683127255,0.96105988,633.36,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683127459,0.96105988,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683127657,0.96105988,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683127854,0.96105988,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683128159,0.96105988,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683128355,0.96105988,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683128558,0.96105988,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683128761,0.96105988,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683128957,0.96105988,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683129160,0.96105988,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683129361,0.96105988,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683129558,0.96105988,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683129758,0.96105988,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683129960,0.96105988,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683130159,0.96105988,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683130361,1.18081458,633.39,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683130362,0.96105988,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683130560,0.96105988,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683130863,0.96105988,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683131060,0.96105988,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683131264,0.96105988,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683131459,0.96105988,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683131663,1.18081458,633.36,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683131862,0.96164932,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683132063,0.96164932,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683132373,0.96164932,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683132564,0.96164932,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683132765,0.96164932,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683132962,0.96164932,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683133162,0.96164932,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683133366,0.96164932,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683133565,0.96164932,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683133761,0.96164932,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683134065,0.96164932,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683134361,0.96164932,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683134565,0.96164932,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683134865,1.18081458,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683134866,0.96164932,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683135067,0.96164932,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683135268,0.96164932,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683135563,0.96164932,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683135768,0.96164932,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683135967,0.96164932,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683136266,0.96164932,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683136467,0.96164932,633.15,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683136666,0.96164932,633.14,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683136867,1.18081458,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137067,0.96253432,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137264,0.96253432,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137469,0.96253432,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137670,1.18081458,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137671,0.96253432,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683137870,0.96253432,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683138070,0.96253432,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683138272,0.96253432,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683138472,0.96253432,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683138674,0.96253432,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683138872,0.96253432,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683139068,0.96253432,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683139369,0.96253432,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683139674,0.96253432,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683139872,0.96253432,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683140173,0.96253432,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683140373,0.96253432,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683140668,0.96253432,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683140973,0.96253432,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683141172,0.96253432,633.15,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683141373,0.96253432,633.14,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683141573,1.18081458,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683141771,0.94670512,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683141974,0.94670512,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683142175,0.94670512,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683142475,0.94670512,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683142775,0.94670512,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683142974,0.94670512,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683143168,0.94670512,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683143372,0.94670512,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683143570,0.94670512,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683143774,0.94670512,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683143970,0.94670512,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683144170,0.94670512,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683144471,0.94670512,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683144771,0.94670512,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683144970,0.94670512,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683145175,0.94670512,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683145474,0.94670512,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683145774,0.94670512,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683145970,1.57441945,633.46,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683146173,1.18414842,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683146370,0.94670617,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683146579,1.18414842,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683146580,0.94670617,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683146776,0.94670617,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683147074,0.94670617,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683147271,0.94670617,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683147572,0.94670617,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683147774,0.94670617,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683147974,0.94670617,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683148175,0.94670617,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683148374,0.94670617,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683148569,0.94670617,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683148771,0.94670617,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683148975,0.94670617,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683149176,0.94670617,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683149374,0.94670617,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683149674,0.94670617,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683149871,0.94670617,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683150073,0.94670617,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683150377,0.94670617,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683150574,0.94670617,633.15,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683150876,0.94670617,633.14,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683151074,1.18414842,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683151274,0.94670732,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683151475,0.94670732,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683151676,0.94670732,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683151880,0.94670732,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683152078,0.94670732,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683152276,0.94670732,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683152579,0.94670732,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683152774,0.94670732,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683152976,0.94670732,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683153175,0.94670732,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683153475,0.94670732,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683153679,0.94670732,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683153881,0.94670732,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683154079,0.94670732,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683154280,0.94670732,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683154477,0.94670732,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683154678,0.94670732,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683154880,0.94670732,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683155081,0.94670732,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683155278,0.94670732,633.15,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683155578,0.94670732,633.14,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683155783,1.18414842,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683155981,0.94670835,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683156178,0.94670835,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683156478,0.94670835,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683156678,0.94670835,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683156883,0.94670835,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683157079,0.94670835,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683157285,0.94670835,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683157491,0.94670835,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683157683,0.94670835,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683157881,0.94670835,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683158182,0.94670835,633.24,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683158380,0.94670835,633.23,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683158582,0.94670835,633.22,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683158780,0.94670835,633.21,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683158985,0.94670835,633.2,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683159186,0.94670835,633.19,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683159385,0.94670835,633.18,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683159585,0.94670835,633.17,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683159785,0.94670835,633.16,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683159986,0.94670835,633.15,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683160182,0.94670835,633.14,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683160384,1.18414842,633.35,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683160588,0.94670992,633.34,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683160887,0.94670992,633.33,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683161089,0.94670992,633.32,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683161382,0.94670992,633.31,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683161587,0.94670992,633.3,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683161787,0.94670992,633.29,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683161987,0.94670992,633.28,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683162186,0.94670992,633.27,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683162385,0.94670992,633.26,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683162589,0.94670992,633.25,632.58,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771683162785,0.94670992,633.25,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683162786,0.94670992,633.24,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683162987,0.94670992,633.23,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683163191,0.94670992,633.22,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683163390,0.94670992,633.21,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683163687,0.94670992,633.2,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683163886,0.94670992,633.19,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683164088,0.94670992,633.18,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683164387,1.18414842,633.35,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683164388,0.94670992,633.17,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683164590,0.94670992,633.16,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683164890,0.94670992,633.15,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165088,1.18414842,633.35,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165387,0.94670947,633.34,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165591,0.94670947,633.33,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165791,0.94670947,633.32,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165991,1.18414842,633.35,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683165992,0.94670947,633.31,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683166192,0.94670947,633.3,632.57,0.27477625]
["bitfinex-derivatives","BNBF0:USTF0",1771683166391,0.94670947,633.29,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683166587,0.94670947,633.28,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683166905,0.94670947,633.27,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683167185,0.94670947,633.26,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683167394,0.94670947,633.25,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683167588,0.94670947,633.24,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683167788,0.94670947,633.23,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683167991,0.94670947,633.22,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683168289,0.94670947,633.21,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683168491,0.94670947,633.2,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683168794,0.94670947,633.19,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683169003,0.94670947,633.18,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683169287,0.94670947,633.17,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683169492,0.94670947,633.16,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683169689,1.18414842,633.36,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683169887,0.93920241,633.35,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683170188,0.93920241,633.34,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683170391,0.93920241,633.33,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683170588,0.93920241,633.32,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683170788,0.93920241,633.31,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683170992,0.93920241,633.3,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683171189,0.93920241,633.29,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683171392,0.93920241,633.28,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683171693,0.93920241,633.27,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683171989,0.93920241,633.26,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683172189,0.93920241,633.25,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683172489,0.93920241,633.24,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683172789,0.93920241,633.23,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683172991,0.93920241,633.22,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683173192,0.93920241,633.21,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683173389,0.93920241,633.2,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683173590,0.93920241,633.19,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683173790,0.93920241,633.18,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683173989,0.93920241,633.17,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683174288,0.93920241,633.16,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683174491,1.18414842,633.35,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683174492,0.93920241,633.15,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683174691,1.18414842,633.35,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683174893,0.93965483,633.34,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683175091,0.93965483,633.33,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683175291,0.93965483,633.32,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683175490,0.93965483,633.31,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683175692,0.93965483,633.3,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683175990,0.93965483,633.29,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683176192,0.93965483,633.28,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683176391,0.93965483,633.27,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683176591,0.93965483,633.26,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683176795,0.93965483,633.25,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683176988,0.93965483,633.24,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683177193,0.93965483,633.23,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683177391,0.93965483,633.22,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683177604,0.93965483,633.21,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683177791,0.93965483,633.2,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683177995,0.93965483,633.19,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683178192,0.93965483,633.18,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683178493,0.93965483,633.17,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683178692,0.93965483,633.16,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683178895,0.93965483,633.15,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683179095,0.93965483,633.14,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683179296,1.18414842,633.35,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683179491,0.93969188,633.34,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683179792,0.93969188,633.33,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683179996,0.93969188,633.32,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683180196,0.93969188,633.31,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683180396,0.93969188,633.3,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683180594,0.93969188,633.29,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683180896,0.93969188,633.28,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683181097,0.93969188,633.27,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683181297,0.93969188,633.26,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683181495,0.93969188,633.25,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683181698,0.93969188,633.24,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683181894,0.93969188,633.23,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683182094,0.93969188,633.22,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683182298,0.93969188,633.21,632.58,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771683182495,1.18414842,633.35,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683182496,0.93969188,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683182694,0.93969188,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683182899,0.93969188,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683183099,0.93969188,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683183299,0.93969188,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683183597,0.93969188,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683183797,0.93969188,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184001,1.18414842,633.35,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184202,0.93968816,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184395,0.93968816,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184599,0.93968816,633.32,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184799,0.93968816,633.31,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683184998,0.93968816,633.3,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683185198,0.93968816,633.29,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683185396,0.93968816,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683185599,0.93968816,633.27,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683185798,0.93968816,633.26,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683186002,0.93968816,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683186301,0.93968816,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683186600,0.93968816,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683186804,0.93968816,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187103,0.93968816,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187303,0.93968816,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187502,1.18414842,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187503,0.93968816,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187703,0.93968816,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683187900,0.93968816,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683188100,0.93968816,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683188399,0.93968816,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683188602,0.93968816,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683188799,1.18414842,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189006,0.93958972,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189198,0.93958972,633.32,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189400,0.93958972,633.31,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189700,0.93958972,633.3,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189901,1.18414842,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683189902,0.93958972,633.29,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683190102,0.93958972,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683190304,0.93958972,633.27,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683190503,0.93958972,633.26,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683190701,0.93958972,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683190901,0.93958972,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683191116,0.93958972,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683191301,0.93958972,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683191601,0.93958972,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683191804,1.18414842,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683191805,0.93958972,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683192003,0.93958972,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683192208,0.93958972,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683192405,0.93958972,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683192609,0.93958972,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683192909,0.93958972,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683193108,0.93958972,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683193307,1.18414842,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683193506,0.93958875,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683193708,0.93958875,633.32,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683193908,0.93958875,633.31,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683194108,0.93958875,633.3,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683194308,0.93958875,633.29,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683194511,0.93958875,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683194709,0.93958875,633.27,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683194912,0.93958875,633.26,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683195110,0.93958875,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683195312,0.93958875,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683195511,0.93958875,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683195713,0.93958875,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683196010,0.93958875,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683196209,0.93958875,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683196510,0.93958875,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683196712,0.93958875,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683196910,0.93958875,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683197211,0.93958875,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683197410,0.93958875,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683197613,0.93958875,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683197814,1.18414842,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683198015,0.93958846,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683198215,0.93958846,633.32,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683198416,0.93958846,633.31,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683198613,0.93958846,633.3,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683198912,0.93958846,633.29,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683199115,0.93958846,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683199413,0.93958846,633.27,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683199617,0.93958846,633.26,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683199913,0.93958846,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683200118,0.93958846,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683200320,0.94267626,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683200615,0.94267626,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683200816,0.94267626,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683201016,0.94267626,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683201216,0.94267626,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683201414,0.94267626,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683201618,0.94267626,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683201915,0.94267626,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683202114,0.94267626,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683202417,0.94267626,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683202615,1.18476262,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683202917,0.94267577,633.33,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203123,0.94267577,633.32,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203318,0.94267577,633.31,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203518,0.94267577,633.3,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203717,1.18476262,633.34,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203718,0.94267577,633.29,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683203916,0.94267577,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683204120,0.94267577,633.27,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683204320,0.94267577,633.26,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683204516,0.94267577,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683204719,0.94267577,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683204920,0.94267577,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683205121,0.94267577,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683205320,0.94267577,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683205518,0.94267577,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683205720,0.94267577,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683206020,0.94267577,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683206320,0.94267577,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683206517,0.94267577,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683206834,0.94267577,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683207018,0.94267577,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683207219,0.94267577,633.13,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683207417,0.94267577,633.12,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683207622,0.94267577,633.11,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683207825,0.94267577,633.1,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683208121,0.94267577,633.09,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683208321,0.94267577,633.08,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683208522,0.94267577,633.07,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683208720,0.94267577,633.06,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683208918,0.94267577,633.05,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683209118,1.18476262,633.25,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683209321,0.94240365,633.24,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683209519,0.94240365,633.23,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683209724,0.94240365,633.22,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683209925,0.94240365,633.21,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683210225,0.94240365,633.2,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683210426,0.94240365,633.19,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683210624,0.94240365,633.18,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683210828,0.94240365,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683211128,0.94240365,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683211327,0.94240365,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683211522,0.94240365,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683211725,0.94240365,633.13,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683211924,0.94240365,633.12,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683212141,0.94240365,633.11,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683212424,0.94240365,633.1,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683212629,0.94240365,633.09,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683212929,0.94240365,633.08,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683213128,0.94240365,633.07,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683213326,0.94240365,633.06,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683213525,0.94240365,633.05,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683213728,0.94240365,633.04,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683213931,0.94240365,633.03,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683214227,0.94240365,633.02,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683214427,0.94240365,633.01,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683214631,0.94240365,633.0,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683214832,0.94240365,632.99,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683215029,0.94240365,632.98,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683215231,0.94240365,632.97,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683215430,0.94240365,632.96,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683215630,0.94240365,632.95,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683215829,0.94240365,632.94,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683216032,0.94240365,632.93,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683216328,0.94240365,632.92,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683216531,0.94240365,632.91,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683216728,1.18476262,633.11,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683216931,0.94001958,633.1,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683217132,0.94001958,633.09,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683217333,0.94001958,633.08,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683217529,0.94001958,633.07,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683217733,0.94001958,633.06,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683217934,0.94001958,633.05,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683218130,0.94001958,633.04,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683218434,0.94001958,633.03,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683218636,0.94001958,633.02,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683218830,0.94001958,633.01,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683219035,0.94001958,633.0,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683219232,0.94001958,632.99,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683219435,0.94001958,632.98,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683219730,0.94001958,632.97,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683219934,0.94001958,632.96,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683220136,0.94001958,632.95,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683220433,1.18476262,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683220633,0.93849022,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683220836,0.93849022,633.13,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683221136,0.93849022,633.12,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683221337,0.93849022,633.11,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683221533,0.93849022,633.1,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683221733,0.93849022,633.09,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683221933,0.93849022,633.08,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683222137,0.93849022,633.07,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683222336,0.93849022,633.06,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683222536,0.93849022,633.05,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683222739,0.93849022,633.04,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683222939,0.93849022,633.03,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683223137,0.93849022,633.02,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683223435,1.57441945,633.28,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683223436,0.93849022,633.01,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683223739,0.93849022,633.0,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683223935,0.93849022,632.99,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683224138,0.93849022,632.98,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683224336,0.93849022,632.97,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683224541,1.18476262,633.17,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683224837,0.93763132,633.16,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683225040,0.93763132,633.15,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683225242,0.93763132,633.14,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683225442,0.93763132,633.13,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683225741,0.93763132,633.12,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683225941,0.93763132,633.11,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683226139,0.93763132,633.1,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683226342,0.93763132,633.09,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683226638,0.93763132,633.08,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683226843,0.93763132,633.07,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683227037,0.93763132,633.06,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683227242,0.93763132,633.05,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683227538,0.93763132,633.04,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683227739,0.93763132,633.03,632.63,0.27484027]
["bitfinex-derivatives","BNBF0:USTF0",1771683228039,0.93763132,633.02,632.46,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771683228245,0.93763132,633.01,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683228440,0.93763132,633.0,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683228743,0.93763132,632.99,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683228943,0.93763132,632.98,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683229143,0.93763132,632.97,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683229440,0.93763132,632.96,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683229643,0.93763132,632.95,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683229841,0.93763132,632.94,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683230043,0.93763132,632.93,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683230240,1.18476262,633.13,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683230440,0.94137233,633.12,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683230640,0.94137233,633.11,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683230840,0.94137233,633.1,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683231042,0.94137233,633.09,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683231245,0.94137233,633.08,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683231542,0.94137233,633.07,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683231845,0.94137233,633.06,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683232045,0.94137233,633.05,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683232245,0.94137233,633.04,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683232540,0.94137233,633.03,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683232746,0.94137233,633.02,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683232941,0.94137233,633.01,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683233145,0.94137233,633.0,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683233346,0.94137233,632.99,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683233546,0.94137233,632.98,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683233841,0.94137233,632.97,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683234041,1.18476262,633.17,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683234241,0.94115727,633.16,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683234442,0.94115727,633.15,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683234646,0.94115727,633.14,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683234845,0.94115727,633.13,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683235142,0.94115727,633.12,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683235344,0.94115727,633.11,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683235542,0.94115727,633.1,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683235841,0.94115727,633.09,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683236042,0.94115727,633.08,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683236247,0.94115727,633.07,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683236447,0.94115727,633.06,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683236644,0.94115727,633.05,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683236845,0.94115727,633.04,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683237044,0.94115727,633.03,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683237245,0.94115727,633.02,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683237444,0.94115727,633.01,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683237749,0.94115727,633.0,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683237949,0.94115727,632.99,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683238144,0.94115727,632.98,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683238346,0.94115727,632.97,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683238545,1.18476262,633.18,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683238749,0.94130237,633.17,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683239044,0.94130237,633.16,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683239249,0.94130237,633.15,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683239443,0.94130237,633.14,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683239647,0.94130237,633.13,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683239846,0.94130237,633.12,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683240047,0.94130237,633.11,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683240250,0.94130237,633.1,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683240450,0.94130237,633.16,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683240648,0.94130237,633.15,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683240848,0.94130237,633.14,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683241148,0.94130237,633.13,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683241348,0.94130237,633.12,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683241551,0.94130237,633.11,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683241751,0.94130237,633.1,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683241952,0.94130237,633.09,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683242252,0.94130237,633.08,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683242453,0.94130237,633.07,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683242654,0.94130237,633.06,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683242853,0.94130237,633.05,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243054,1.18476262,633.17,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243055,0.94130237,633.04,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243251,0.94130237,633.03,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243454,0.94130237,633.02,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243756,0.94130237,633.01,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683243954,1.18476262,633.21,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683244155,0.94176909,633.2,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683244353,0.94176909,633.19,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683244552,0.94176909,633.18,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683244852,0.94176909,633.17,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683245155,0.94176909,633.16,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683245353,0.94176909,633.15,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683245559,0.94176909,633.14,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683245752,0.94176909,633.13,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683245954,0.94176909,633.12,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683246157,0.94176909,633.11,632.53,0.2749597]
["bitfinex-derivatives","BNBF0:USTF0",1771683246358,1.18476262,633.2,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683246359,0.94176909,633.1,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683246657,0.94176909,633.09,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683246854,0.94176909,633.08,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683247056,0.94176909,633.07,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683247254,0.94176909,633.06,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683247457,0.94176909,633.05,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683247654,0.94176909,633.04,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683247954,0.94176909,633.03,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683248159,0.94176909,633.02,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683248353,0.94176909,633.01,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683248557,0.94176909,633.0,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683248757,0.94176909,632.99,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249053,0.94176909,632.98,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249254,0.94176909,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249553,0.94176909,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249757,0.94176909,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249956,1.18476262,633.13,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683249957,0.94176909,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683250154,0.94176909,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683250351,0.94176909,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683250554,0.94176909,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683250753,0.94176909,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683250955,0.94176909,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683251154,0.94176909,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683251354,0.94176909,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683251554,0.94176909,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683251754,0.94176909,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683251956,0.94176909,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683252156,0.94176909,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683252460,0.94176909,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683252659,1.18476262,633.02,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683252858,0.94449865,633.01,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683253061,0.94449865,633.0,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683253262,0.94449865,632.99,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683253561,0.94449865,632.98,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683253761,0.94449865,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254058,1.18476262,633.02,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254059,0.94449865,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254258,0.94449865,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254459,0.94449865,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254658,0.94449865,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683254858,0.94449865,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683255061,0.94449865,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683255358,0.94449865,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683255557,0.94449865,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683255859,0.94449865,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683256061,0.94449865,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683256361,0.94449865,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683256560,0.94449865,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683256761,0.94449865,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683256962,0.94449865,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683257264,0.94449865,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683257558,0.94449865,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683257857,0.94449865,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683258062,0.94449865,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683258260,0.94449865,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683258460,0.94449865,632.77,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683258663,0.94449865,632.76,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683258866,1.18476262,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683259061,0.94731863,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683259264,0.94731863,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683259563,0.94731863,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683259763,0.94731863,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683259962,0.94731863,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683260164,0.94731863,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683260462,0.94731863,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683260664,0.94731863,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683260867,0.94731863,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683261165,0.94731863,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683261365,0.94731863,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683261664,0.94731863,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683261863,0.94731863,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683262062,0.94731863,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683262264,0.94731863,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683262463,0.94731863,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683262768,0.94731863,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683262965,0.94731863,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683263169,0.94731863,632.77,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683263467,1.18476262,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683263668,0.94717666,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683263865,0.94717666,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683264065,0.94717666,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683264270,0.94717666,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683264471,0.94717666,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683264670,0.94717666,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683264967,0.94717666,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683265165,0.94717666,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683265366,0.94717666,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683265573,0.94717666,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683265767,0.94717666,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683265970,0.94717666,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683266169,0.94717666,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683266369,0.94717666,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683266568,0.94717666,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683266771,0.94717666,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683266971,0.94717666,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683267266,0.94717666,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683267471,0.94717666,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683267669,1.18476262,632.98,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683267868,0.94702648,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683268173,0.94702648,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683268372,0.94702648,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683268669,0.94702648,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683268870,0.94702648,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683269072,0.94702648,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683269272,0.94702648,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683269473,0.94702648,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683269674,0.94702648,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683269871,0.94702648,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683270072,0.94702648,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683270269,0.94702648,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683270470,0.94702648,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683270771,0.94702648,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683270976,0.94702648,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683271175,1.18476262,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683271176,0.94702648,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683271372,0.94702648,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683271578,0.94702648,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683271775,0.94702648,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683272073,0.94702648,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683272272,0.94702648,632.77,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683272476,0.94702648,632.76,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683272672,0.94702648,632.75,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683272877,0.94702648,632.74,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683273078,0.94702648,632.73,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683273280,0.94702648,632.72,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683273477,0.94702648,632.71,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683273680,1.18476262,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683273981,0.94654718,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683274178,0.94654718,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683274381,0.94654718,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683274581,0.94654718,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683274782,0.94654718,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683274983,0.94654718,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683275183,0.94654718,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683275379,0.94654718,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683275680,0.94654718,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683275881,0.94654718,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683276082,0.94654718,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683276285,0.94654718,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683276580,0.94654718,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683276781,0.94654718,632.77,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683277084,0.94654718,632.76,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683277380,0.94654718,632.75,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683277581,0.94654718,632.74,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683277786,0.94654718,632.73,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683277984,0.94654718,632.72,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683278185,1.18476262,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683278387,0.94602877,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683278681,0.94602877,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683278886,0.94602877,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683279085,0.94602877,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683279382,0.94602877,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683279586,0.94602877,632.86,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683279787,0.94602877,632.85,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683280083,0.94602877,632.84,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683280283,0.94602877,632.83,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683280488,0.94590348,632.82,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683280685,0.94590348,632.81,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683280886,0.94590348,632.8,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683281084,0.94590348,632.79,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683281287,0.94590348,632.78,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683281587,1.18195246,633.02,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683281789,0.94584714,633.01,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683282086,0.94584714,633.0,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683282286,0.94584714,632.99,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683282489,0.94584714,632.98,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683282686,0.94584714,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683282988,0.94584714,632.96,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683283184,0.94584714,632.95,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683283385,0.94584714,632.94,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683283584,0.94584714,632.93,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683283786,0.94584714,632.92,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683283989,0.94584714,632.91,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683284289,0.94584714,632.9,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683284491,0.94584714,632.89,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683284693,0.94584714,632.88,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683284891,0.94584714,632.87,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683285091,1.18195246,633.07,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683285388,0.94584801,633.06,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683285590,0.94584801,633.05,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683285789,0.94584801,633.04,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683285988,0.94584801,633.03,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683286192,0.94584801,633.02,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683286393,0.94584801,633.01,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683286589,0.94584801,633.0,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683286792,0.94584801,632.99,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683287092,0.94584801,632.98,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683287293,0.94584801,632.97,632.54,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771683287589,0.94584801,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683287793,0.94584801,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683287993,0.94584801,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683288191,0.94584801,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683288393,0.94584801,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683288592,0.94584801,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683288794,1.18195246,633.11,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683288994,0.94576558,633.1,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683289194,0.94576558,633.09,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683289394,0.94576558,633.08,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683289595,0.94576558,633.07,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683289796,0.94576558,633.06,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683290093,0.94576558,633.05,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683290291,0.94576558,633.04,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683290491,0.94576558,633.03,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683290695,0.94576558,633.02,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683290893,0.94576558,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683291192,0.94576558,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683291393,0.94576558,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683291594,0.94576558,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683291793,0.94576558,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683291993,0.94576558,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683292197,0.94576558,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683292493,0.94576558,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683292794,0.94576558,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683293097,0.94576558,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683293298,0.94576558,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683293498,0.94576558,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683293698,0.94576558,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683293898,0.94576558,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683294096,0.94576558,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683294396,0.94576558,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683294596,0.94576558,632.85,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683294900,0.94576558,632.84,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683295095,0.94576558,632.83,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683295296,0.94576558,632.82,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683295602,1.18195246,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683295801,0.94660166,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683295998,0.94660166,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683296197,0.94660166,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683296401,0.94660166,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683296701,0.94660166,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683296900,0.94660166,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683297098,0.94660166,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683297298,0.94660166,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683297499,0.94660166,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683297699,0.94660166,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683297899,0.94660166,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683298100,0.94660166,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683298299,0.94660166,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683298498,0.94660166,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683298700,0.94660166,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683298900,0.94660166,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683299104,1.18195246,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683299305,0.9465089,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683299505,0.9465089,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683299800,0.9465089,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683300004,0.9465089,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683300204,0.9465089,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683300405,1.18195246,633.21,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683300601,0.94625827,633.2,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683300905,0.94625827,633.19,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301101,0.94625827,633.18,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301301,0.94625827,633.17,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301500,1.18195246,633.22,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301501,0.94625827,633.16,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301702,0.94625827,633.15,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683301906,0.94625827,633.14,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683302105,0.94625827,633.13,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683302305,0.94625827,633.12,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683302601,0.94625827,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683302902,0.94625827,633.1,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683303106,0.94625827,633.09,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683303407,0.94625827,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683303708,0.94625827,633.07,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683303901,0.94625827,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683304101,0.94625827,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683304304,0.94625827,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683304500,1.18195246,633.25,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683304702,0.94503633,633.24,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683304905,0.94503633,633.23,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683305103,0.94503633,633.22,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683305308,0.94503633,633.21,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683305604,0.94503633,633.2,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683305809,0.94503633,633.19,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683306109,1.18195246,633.14,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683306408,1.18195246,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683306602,0.94503633,633.1,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683306805,0.94503633,633.09,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683307006,0.94503633,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683307309,0.94503633,633.07,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683307606,0.94503633,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683307805,0.94503633,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683308106,0.94503633,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683308305,0.94503633,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683308609,0.94503633,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683308805,0.94503633,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683309010,0.94503633,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683309311,0.94503633,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683309609,0.94504574,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683309809,0.94504574,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683310008,0.94504574,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683310211,0.94504574,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683310510,0.94504574,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683310710,0.94504574,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683310910,0.94504574,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683311211,0.94504574,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683311507,0.94504574,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683311705,0.94504574,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683311906,1.18067262,633.09,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683312106,0.94505437,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683312310,0.94505437,633.07,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683312510,0.94505437,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683312708,0.94505437,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683312911,0.94505437,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683313112,0.94505437,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683313307,0.94505437,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683313512,0.94505437,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683313708,0.94505437,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683314010,0.94505437,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683314310,0.94505437,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683314509,0.94505437,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683314708,0.94505437,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683314913,0.94505437,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683315110,0.94505437,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683315309,0.94505437,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683315512,1.18067262,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683315513,0.94505437,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683315810,0.94505437,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683316011,1.18067262,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683316210,0.94505202,633.1,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683316410,0.94505202,633.09,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683316611,0.94505202,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683316810,1.18067262,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317012,1.18079885,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317212,0.94514589,633.1,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317411,1.18079885,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317412,0.94514589,633.09,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317712,0.94514589,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317909,1.18079885,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683317910,0.94514589,633.07,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683318210,1.18079885,633.11,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683318211,0.94514589,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683318511,0.94514589,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683318711,0.94514589,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683318912,0.94514589,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683319113,0.94514589,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683319316,0.94514589,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683319517,0.94514589,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683319818,0.94514589,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683320016,0.94514589,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683320217,0.94514589,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683320414,0.94514589,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683320714,0.94514589,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683320914,0.94514589,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683321113,0.94514589,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683321313,0.94514589,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683321516,0.94514589,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683321718,0.94514589,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683322012,0.94514589,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683322215,0.94514589,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683322514,0.94514589,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683322720,0.94514589,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683322920,0.94514589,632.85,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683323118,0.94514589,632.84,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683323317,0.94514589,632.83,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683323515,0.94514589,632.82,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683323722,1.18079885,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683323918,0.95834002,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683324122,0.95834002,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683324321,0.95834002,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683324519,0.95834002,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683324723,0.95834002,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683325021,0.95834002,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683325221,0.95834002,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683325424,0.95834002,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683325621,0.95834002,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683325924,0.95834002,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683326123,0.95834002,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683326322,0.95834002,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683326621,0.95834002,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683326927,0.95834002,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683327124,0.95834002,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683327420,0.95834002,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683327622,0.95834002,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683327824,0.95834002,632.85,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683328021,0.95834002,632.84,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683328324,0.95834002,632.83,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683328522,0.95834002,632.82,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683328721,0.95834002,632.81,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329022,1.18079885,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329226,0.95878319,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329426,0.95878319,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329726,1.18079885,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329727,0.95878319,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683329926,0.95878319,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683330126,0.95878319,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683330426,0.95878319,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683330623,0.95878319,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683330822,0.95878319,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683331126,0.95878319,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683331325,0.95878319,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683331526,0.95878319,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683331725,0.95878319,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683332021,0.95878319,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683332220,0.95878319,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683332422,0.95878319,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683332624,0.95878319,632.85,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683332824,0.95878319,632.84,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683333022,0.95878319,632.83,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683333222,0.95878319,632.82,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683333424,0.95878319,632.81,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683333729,1.18079885,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683333927,0.95878923,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683334126,0.95878923,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683334427,0.95878923,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683334625,0.95878923,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683334826,0.95878923,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683335025,0.95878923,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683335224,0.95878923,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683335426,0.95878923,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683335624,0.95878923,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683335827,0.95878923,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683336024,0.95878923,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683336229,0.95878923,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683336524,0.95878923,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683336727,0.95878923,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683336927,0.95878923,632.86,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683337131,0.95878923,632.85,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683337332,0.95878923,632.84,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683337631,0.95878923,632.83,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683337832,0.95878923,632.82,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683338132,1.18079885,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683338133,0.95878923,632.81,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683338431,1.18079885,633.01,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683338628,0.95879214,633.0,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683338827,0.95879214,632.99,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683339029,0.95879214,632.98,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683339228,0.95879214,632.97,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683339431,0.95879214,632.96,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683339629,0.95879214,632.95,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683339829,0.95879214,632.94,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683340027,0.95879214,632.93,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683340229,0.95879214,632.92,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683340432,0.95879214,632.91,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683340733,0.95879214,632.9,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683341029,0.95879214,632.89,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683341328,0.95879214,632.88,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683341528,0.95879214,632.87,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683341733,1.18079885,633.08,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683341931,0.9587095,633.07,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683342131,0.9587095,633.06,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683342433,0.9587095,633.05,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683342632,0.9587095,633.04,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683342835,0.9587095,633.03,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683343033,0.9587095,633.02,632.44,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771683343231,0.9587095,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683343430,0.9587095,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683343732,0.9587095,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683343930,0.9587095,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683344128,0.9587095,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683344330,0.9587095,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683344632,0.9587095,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683344830,1.18079885,633.1,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683345031,0.95869122,633.09,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683345232,0.95869122,633.08,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683345432,0.95869122,633.07,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683345632,0.95869122,633.06,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683345835,0.95869122,633.05,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683346035,0.95869122,633.04,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683346236,1.18079885,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683346237,0.95869122,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683346437,0.95869122,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683346632,0.95869122,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683346834,0.95869122,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683347034,0.95869122,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683347237,0.95869122,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683347538,0.95869122,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683347736,0.95869122,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683347940,0.95869122,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683348138,0.95869122,632.94,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683348336,1.18079885,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683348540,0.95893336,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683348739,0.95893336,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683348940,0.95893336,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683349140,0.95893336,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683349340,0.95893336,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683349642,0.95893336,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683349839,1.18079885,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683349840,0.95893336,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683350039,0.95893336,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683350339,0.95893336,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683350542,0.95893336,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683350743,0.95893336,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683350939,0.95893336,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683351139,0.95893336,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683351341,0.95893336,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683351540,0.95893336,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683351744,0.95893336,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683351939,0.95893336,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683352141,0.95893336,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683352445,0.95893336,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683352644,0.95893336,632.94,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683352845,0.95893336,632.93,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683353146,1.18079885,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683353442,0.95943349,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683353645,0.95943349,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683353842,0.95943349,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683354142,0.95943349,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683354441,0.95943349,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683354739,0.95943349,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683354939,0.95943349,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683355143,0.95943349,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683355345,0.95943349,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683355546,0.95943349,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683355846,0.95943349,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683356042,0.95943349,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683356342,0.95943349,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683356543,0.95943349,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683356743,0.95943349,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683356945,0.95943349,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683357145,0.95943349,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683357343,0.95943349,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683357543,0.95943349,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683357743,0.95943349,632.94,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683358042,1.18079885,633.15,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683358346,0.95913763,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683358544,0.95913763,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683358743,0.95913763,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683358948,0.95913763,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683359146,0.95913763,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683359345,0.95913763,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683359544,0.95913763,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683359743,0.95913763,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683360047,0.95913763,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683360247,0.95913763,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683360445,0.95913763,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683360747,0.95913763,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683360947,0.95913763,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683361148,0.95913763,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683361448,0.95913763,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683361648,0.95913763,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683361944,0.95913763,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683362148,0.95913763,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683362345,0.95913763,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683362546,0.95913763,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683362746,1.18079885,633.15,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683362949,0.95889466,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683363147,0.95889466,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683363345,0.95889466,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683363549,0.95889466,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683363845,0.95889466,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683364049,0.95889466,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683364249,0.95889466,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683364546,0.95889466,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683364846,0.95889466,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683365048,0.95889466,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683365246,0.95889466,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683365546,0.95889466,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683365747,0.95889466,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683366047,0.95889466,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683366245,0.95889466,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683366444,0.95889466,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683366649,0.95889466,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683366850,0.95889466,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683367046,0.95889466,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683367249,0.95889466,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683367448,1.18079885,633.15,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683367651,0.95885124,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683367946,0.95885124,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683368153,0.95885124,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683368345,0.95885124,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683368548,0.95885124,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683368850,0.95885124,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683369146,0.95885124,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683369351,0.95885124,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683369550,0.95885124,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683369749,0.95885124,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683369948,0.95885124,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683370249,0.95885124,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683370452,0.95885124,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683370652,0.95885124,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683370849,0.95885124,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683371051,0.95885124,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683371255,0.95885124,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683371455,0.95885124,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683371654,0.95885124,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683371852,0.95885124,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683372152,1.18079885,633.15,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683372352,0.95901513,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683372555,0.95901513,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683372755,0.95901513,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683372954,0.95901513,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683373253,0.95901513,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683373457,0.95901513,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683373651,0.95901513,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683373850,0.95901513,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683374052,0.95901513,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683374255,0.95901513,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683374557,0.95901513,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683374754,0.95901513,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683374957,0.95901513,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683375155,0.95901513,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683375354,1.57441945,633.26,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683375355,0.95901513,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683375655,0.95901513,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683375858,0.95901513,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683376060,0.95901513,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683376261,0.95901513,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683376561,0.95901513,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683376758,0.95901513,632.94,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683377065,1.18079885,633.14,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683377262,0.95931079,633.13,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683377558,0.95931079,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683377860,0.95931079,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683378060,0.95931079,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683378259,0.95931079,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683378460,0.95931079,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683378658,0.95931079,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683378857,0.95931079,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683379057,0.95931079,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683379359,0.95931079,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683379561,0.95931079,633.03,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683379761,0.95931079,633.02,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683379962,0.95931079,633.01,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683380257,0.95931079,633.0,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683380462,0.95931079,632.99,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683380761,0.95931079,632.98,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683380961,0.95931079,632.97,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683381159,0.95931079,632.96,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683381363,0.95931079,632.95,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683381560,0.95931079,632.94,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683381862,0.95931079,632.93,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683382061,0.95931079,632.92,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683382261,1.18079885,633.12,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683382461,0.95939213,633.11,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683382662,0.95939213,633.1,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683382861,0.95939213,633.09,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383064,0.95939213,633.08,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383261,1.57441945,633.23,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383262,0.95939213,633.07,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383461,0.95939213,633.06,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383765,0.95939213,633.05,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683383961,0.95939213,633.04,632.44,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771683384165,0.95939213,633.03,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683384365,0.95939213,633.02,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683384564,0.95939213,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683384761,0.95939213,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683384960,0.95939213,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683385262,0.95939213,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683385562,0.95939213,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683385760,0.95939213,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683385961,0.95939213,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683386165,0.95939213,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683386366,0.95939213,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683386566,0.95939213,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683386766,0.95939213,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683386963,0.95939213,632.9,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683387167,1.18079885,633.1,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683387362,0.96027892,633.09,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683387564,0.96027892,633.08,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683387767,0.96027892,633.07,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683387967,0.96027892,633.06,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683388166,0.96027892,633.05,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683388364,0.96027892,633.04,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683388666,0.96027892,633.03,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683388864,0.96027892,633.02,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683389064,0.96027892,633.01,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683389264,0.96027892,633.0,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683389466,0.96027892,632.99,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683389663,0.96027892,632.98,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683389868,0.96027892,632.97,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683390066,0.96027892,632.96,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683390266,0.96027892,632.95,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683390471,0.96027892,632.94,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683390767,0.96027892,632.93,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683390971,0.96027892,632.92,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391166,1.18079885,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391167,0.96027892,632.91,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391371,0.96027892,632.9,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391572,0.96027892,632.89,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391772,0.96027892,632.88,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683391970,0.96027892,632.87,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683392175,1.18079885,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683392373,0.96095649,633.07,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683392573,0.96095649,633.06,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683392773,0.96095649,633.05,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683392974,0.96095649,633.04,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683393274,0.96095649,633.03,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683393571,0.96095649,633.02,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683393774,0.96095649,633.01,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683393973,0.96095649,633.0,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683394272,0.96095649,632.99,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683394471,0.96095649,632.98,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683394776,0.96095649,632.97,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683394977,0.96095649,632.96,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683395173,0.96095649,632.95,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683395376,1.57441945,633.19,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683395575,1.18554057,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683395775,0.96095632,633.07,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683395975,0.96095632,633.06,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683396174,0.96095632,633.05,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683396374,0.96095632,633.04,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683396677,0.96095632,633.03,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683396874,1.18554057,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683396875,0.96095632,633.02,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683397074,0.96095632,633.01,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683397278,0.96095632,633.0,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683397474,0.96095632,632.99,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683397678,0.96095632,632.98,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683397876,0.96095632,632.97,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683398076,0.96095632,632.96,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683398376,0.96095632,632.95,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683398576,0.96095632,632.94,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683398777,0.96095632,632.93,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683398980,0.96095632,632.92,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683399177,0.96095632,632.91,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683399380,0.96095632,632.9,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683399577,0.96095632,632.89,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683399777,0.96095632,632.88,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683399977,0.96095632,632.87,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683400179,1.18554057,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683400382,0.96095582,633.07,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683400582,0.96095582,633.06,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683400882,0.96095582,633.05,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683401082,0.96095582,633.04,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683401280,0.96095582,633.03,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683401479,0.96095582,633.02,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683401684,0.96095582,633.01,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683401881,0.96095582,633.0,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683402084,0.96095582,632.99,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683402281,0.96095582,632.98,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683402485,0.96095582,632.97,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683402685,0.96095582,632.96,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683402885,0.96095582,632.95,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683403086,0.96095582,632.94,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683403385,0.96095582,632.93,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683403585,0.96095582,632.92,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683403781,0.96095582,632.91,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683403981,0.96095582,632.9,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683404181,0.96095582,632.89,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683404386,0.96095582,632.88,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683404586,1.18554057,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683404587,0.96095582,632.87,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683404783,1.18554057,633.08,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683405081,0.96095568,633.07,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683405281,0.96095568,633.06,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683405482,0.96095568,633.05,632.44,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771683405686,0.96095568,633.04,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683405885,0.96095568,633.03,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683406083,0.96095568,633.02,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683406282,0.96095568,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683406487,0.96095568,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683406684,0.96095568,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683406886,0.96095568,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683407087,0.96095568,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683407287,0.96095568,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683407486,0.96095568,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683407685,0.96095568,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683407888,0.96095568,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683408090,0.96095568,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683408390,0.96095568,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683408690,0.96095568,632.9,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683408891,0.96095568,632.89,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683409088,0.96095568,632.88,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683409391,0.96095568,632.87,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683409589,0.96095568,632.86,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683409789,0.96095568,632.85,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683409991,0.96095568,632.84,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683410192,0.96095568,632.83,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683410487,0.96095568,632.82,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683410786,1.18554057,633.02,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683410991,0.96070191,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683411293,1.18554057,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683411488,0.96070191,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683411693,0.96070191,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683411888,0.96070191,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683412087,0.96070191,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683412292,0.96070191,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683412490,0.96070191,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683412693,0.96070191,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683412893,0.96070191,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683413093,0.96070191,632.9,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683413394,0.96070191,632.89,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683413690,0.96070191,632.88,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683413892,0.96070191,632.87,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414096,0.96070191,632.86,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414395,0.96070191,632.85,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414596,0.96070191,632.84,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414791,0.96070191,632.83,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414995,1.18554057,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683414996,0.96070191,632.82,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683415195,0.96070191,632.81,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683415396,0.96070191,632.8,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683415594,1.18554057,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683415795,0.95969033,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683415996,0.95969033,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683416294,0.95969033,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683416600,0.95969033,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683416796,0.95969033,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683417000,0.95969033,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683417200,0.95969033,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683417400,0.95969033,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683417696,0.95969033,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683417997,0.95969033,632.9,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683418201,0.95969033,632.89,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683418402,0.95969033,632.88,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683418700,0.95969033,632.87,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683418900,0.95969033,632.86,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683419102,0.95969033,632.85,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683419302,0.95969033,632.84,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683419503,0.95969033,632.83,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683419803,0.95969033,632.82,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683420001,0.95918068,632.81,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683420304,1.18326034,633.01,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683420498,0.95916365,633.0,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683420700,0.95916365,632.99,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683420900,0.95916365,632.98,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683421104,0.95916365,632.97,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683421304,0.95916365,632.96,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683421605,0.95916365,632.95,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683421804,0.95916365,632.94,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683422002,0.95916365,632.93,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683422302,0.95916365,632.92,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683422605,0.95916365,632.91,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683422803,0.95916365,632.9,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683423002,0.95916365,632.89,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683423205,0.95916365,632.88,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683423403,0.95916365,632.87,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683423602,0.95916365,632.86,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683423807,0.95916365,632.85,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683424007,0.95916365,632.84,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683424207,0.95916365,632.83,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683424404,0.95916365,632.82,632.43,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683424608,0.95916365,632.81,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683424805,1.18326034,633.02,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425004,0.95882813,633.01,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425208,0.95882813,633.0,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425406,1.18326034,633.02,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425407,0.95882813,632.99,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425610,0.95882813,632.98,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683425907,0.95882813,632.97,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683426109,0.95882813,632.96,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683426309,0.95882813,632.95,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683426508,0.95882813,632.94,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683426707,0.95882813,632.93,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683426906,0.95882813,632.92,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683427209,1.18326034,633.02,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683427210,0.95882813,632.91,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683427408,0.95882813,632.9,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683427606,0.95882813,632.89,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683427810,0.95882813,632.88,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428010,0.95882813,632.87,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428206,1.18326034,633.02,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428207,0.95882813,632.86,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428410,0.95882813,632.85,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428611,0.95882813,632.84,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683428808,0.95882813,632.83,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683429012,0.95882813,632.82,632.4,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771683429214,1.18326034,633.02,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683429512,0.95857916,633.01,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683429712,0.95857916,633.0,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683429912,0.95857916,632.99,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683430109,0.95857916,632.98,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683430407,0.95857916,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683430612,0.95857916,632.96,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683430806,0.95857916,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683431008,0.95857916,632.94,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683431309,0.95857916,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683431507,0.95857916,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683431709,0.95857916,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683432013,0.95857916,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683432209,0.95857916,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683432409,0.95857916,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683432612,0.95857916,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683432910,0.95857916,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683433213,0.95857916,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683433410,0.95857916,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683433614,0.9583073,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683433809,0.9583073,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434111,0.9583073,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434310,1.18217974,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434311,0.9583073,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434510,0.9583073,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434714,0.9583073,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683434914,0.9583073,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435115,1.18217974,632.98,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435315,0.95817051,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435515,1.18217974,632.98,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435516,0.95817051,632.96,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435714,0.95817051,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683435918,0.95817051,632.94,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683436212,0.95817051,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683436414,0.95817051,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683436612,0.95817051,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683436814,0.95817051,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683437013,0.95817051,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683437211,0.95817051,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683437414,0.95817051,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683437614,0.95817051,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683437814,0.95817051,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683438012,0.95817051,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683438212,0.95817051,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683438413,0.95817051,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683438617,0.95817051,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683438917,0.95817051,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683439114,0.95817051,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683439318,0.95817051,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683439515,0.95817051,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683439716,1.18217974,632.98,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683440015,0.96232518,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683440217,0.96232518,632.96,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683440516,0.96232518,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683440717,0.96232518,632.94,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683440916,0.96232518,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683441120,0.96232518,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683441319,0.96232518,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683441519,0.96232518,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683441716,0.96232518,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683441916,0.96232518,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683442114,0.96232518,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683442316,0.96232518,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683442517,0.96232518,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683442717,0.96232518,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683443018,0.96232518,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683443218,0.96232518,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683443418,0.96232518,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683443717,0.96232518,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683443923,0.96232518,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683444120,0.96232518,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683444322,0.96232518,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683444521,1.18217974,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683444726,0.96243954,632.96,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445019,0.96243954,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445225,0.96243954,632.94,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445424,0.96243954,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445622,1.18217974,632.97,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445623,0.96243954,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683445821,0.96243954,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683446021,0.96243954,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683446324,0.96243954,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683446520,0.96243954,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683446725,0.96243954,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683446923,0.96243954,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683447122,0.96243954,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683447322,0.96243954,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683447520,0.96243954,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683447720,0.96243954,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683448019,0.96243954,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683448222,0.96243954,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683448523,0.96243954,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683448725,0.96243954,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683448924,0.96243954,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683449122,0.96243954,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683449325,1.18217974,632.96,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683449642,0.96288406,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683449825,0.96288406,632.94,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683450025,0.96288406,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683450226,0.96288406,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683450425,0.96288406,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683450624,0.96288406,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683450923,0.96288406,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683451125,0.96288406,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683451426,0.96288406,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683451624,1.18217974,632.95,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683451625,0.96288406,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683451827,0.96288406,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683452123,0.96288406,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683452324,0.96288406,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683452623,0.96288406,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683452821,0.96288406,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683453023,0.96288406,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683453226,0.96288406,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683453423,0.96288406,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683453626,0.96288406,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683453826,0.96288406,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683454025,0.96288406,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683454228,0.96288406,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683454429,0.96288406,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683454629,1.18217974,632.93,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683454830,0.96389665,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683455027,0.96389665,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683455326,0.96389665,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683455526,0.96389665,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683455726,0.96389665,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683455930,0.96389665,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683456231,0.96389665,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683456427,0.96389665,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683456627,0.96389665,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683456826,0.96389665,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683457029,0.96389665,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683457231,0.96389665,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683457431,0.96389665,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683457629,0.96389665,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683457931,0.96417533,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683458229,0.96417533,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683458532,0.96417533,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683458728,0.96417533,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683458929,0.96417533,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683459133,0.96417533,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683459430,0.96417533,632.72,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683459634,1.18413891,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683459834,0.96425467,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683460034,0.96425467,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683460333,0.96425467,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683460529,0.96425467,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683460728,0.96425467,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683460932,0.96425467,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683461130,0.96425467,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683461334,0.96425467,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683461633,0.96425467,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683461835,0.96425467,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683462033,0.96425467,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683462233,0.96425467,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683462436,0.96425467,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683462733,0.96425467,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683462932,0.96425467,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683463131,0.96425467,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683463432,0.96425467,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683463635,0.96425467,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683463832,0.96425467,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683464036,0.96425467,632.72,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683464232,0.96425467,632.71,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683464438,1.18413891,632.92,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683464738,0.96446956,632.91,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683464935,0.96446956,632.9,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683465134,0.96446956,632.89,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683465435,0.96446956,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683465632,0.96446956,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683465832,0.96446956,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683466036,0.96446956,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683466335,0.96446956,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683466535,0.96446956,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683466735,1.18413891,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683466736,0.96446956,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683467038,0.96446956,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683467236,0.96446956,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683467436,0.96446956,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683467636,0.96446956,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683467834,0.96446956,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683468140,0.96446956,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683468338,0.96446956,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683468539,0.96446956,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683468838,0.96446956,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683469037,0.96446956,632.72,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683469238,0.96446956,632.71,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683469438,0.96446956,632.7,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683469639,0.96446956,632.69,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683469842,0.96446956,632.68,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683470041,1.18413891,632.88,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683470238,0.9585243,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683470441,0.9585243,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683470641,0.9585243,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683470838,0.9585243,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683471038,0.9585243,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683471238,0.9585243,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683471540,0.9585243,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683471739,0.9585243,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683471938,0.9585243,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683472142,0.9585243,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683472338,0.9585243,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683472537,0.9585243,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683472741,0.9585243,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683473042,0.9585243,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683473241,0.9585243,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683473441,0.9585243,632.72,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683473739,0.9585243,632.71,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683473937,0.9585243,632.7,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683474140,0.9585243,632.69,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683474438,0.9585243,632.68,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683474639,0.9585243,632.67,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683474839,1.18413891,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683475039,0.95871625,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683475243,0.95871625,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683475446,0.95871625,632.84,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683475639,0.95871625,632.83,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683475844,0.95871625,632.82,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683476041,0.95871625,632.81,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683476345,0.95871625,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683476545,0.95871625,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683476743,0.95871625,632.78,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683476940,0.95871625,632.77,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683477145,0.95871625,632.76,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683477346,0.95871625,632.75,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683477645,0.95871625,632.74,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683477849,0.95871625,632.73,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683478145,0.95871625,632.72,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683478445,0.95871625,632.71,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683478645,0.95871625,632.7,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683478845,0.95871625,632.69,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683479142,0.95871625,632.68,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683479442,0.95871625,632.67,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683479642,1.18413891,632.87,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683479843,0.95861736,632.86,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683480140,0.95861736,632.85,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683480446,1.18413891,632.8,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683480646,0.95861736,632.79,632.45,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771683480843,0.95861736,632.78,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683481047,0.95861736,632.77,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683481342,0.95861736,632.76,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683481544,0.95861736,632.75,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683481844,0.95861736,632.74,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482042,0.95861736,632.73,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482342,2.36162917,633.04,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482343,0.95861736,632.72,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482548,0.95861736,632.71,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482748,0.95861736,632.7,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683482949,0.95861736,632.69,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683483147,0.95861736,632.68,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683483346,0.95861736,632.67,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683483548,0.95861736,632.66,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683483849,0.95861736,632.65,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683484046,0.95861736,632.64,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683484250,0.95861736,632.63,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683484446,0.95861736,632.62,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683484651,1.18413891,632.82,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683484847,0.95803429,632.81,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683485046,0.95803429,632.8,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683485245,0.95803429,632.79,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683485451,0.95803429,632.78,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683485650,0.95803429,632.77,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683485857,0.95803429,632.76,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683486152,0.95803429,632.75,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683486351,0.95803429,632.74,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683486554,0.95803429,632.73,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683486752,0.95803429,632.72,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683486950,0.95803429,632.71,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683487152,0.95803429,632.7,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683487356,0.95803429,632.69,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683487654,0.95803429,632.68,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683487857,0.95803429,632.67,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683488052,0.95803429,632.66,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683488253,0.95803429,632.65,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683488454,0.95803429,632.64,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683488657,0.95803429,632.63,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683488855,0.95803429,632.62,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683489153,0.95803429,632.61,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683489357,1.18413891,632.82,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683489555,0.95741971,632.81,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683489755,0.95741971,632.8,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683489954,0.95741971,632.79,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683490159,0.95741971,632.78,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683490361,0.95741971,632.77,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683490555,0.95741971,632.76,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683490756,0.95741971,632.75,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683491060,0.95741971,632.74,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683491356,0.95741971,632.73,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683491556,0.95741971,632.72,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683491754,0.95741971,632.71,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683491954,0.95741971,632.7,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683492156,1.18413891,632.82,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683492157,0.95741971,632.69,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683492356,0.95741971,632.68,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683492557,0.95741971,632.67,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683492862,0.95741971,632.66,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683493058,0.95741971,632.65,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683493258,0.95741971,632.64,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683493461,0.95741971,632.63,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683493659,0.95741971,632.62,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683493861,1.18413891,632.82,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683494063,0.95715807,632.81,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683494261,0.95715807,632.8,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683494464,0.95715807,632.79,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683494662,0.95715807,632.78,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683494865,0.95715807,632.77,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683495062,0.95715807,632.76,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683495267,0.95715807,632.75,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683495467,0.95715807,632.74,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683495667,0.95715807,632.73,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683495864,0.95715807,632.72,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683496166,0.95715807,632.71,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683496366,0.95715807,632.7,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683496566,0.95715807,632.69,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683496767,0.95715807,632.68,632.37,0.27503142]
["bitfinex-derivatives","BNBF0:USTF0",1771683496968,0.95715807,632.67,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497170,0.95715807,632.66,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497370,0.95715807,632.65,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497568,0.95715807,632.64,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497771,0.95715807,632.63,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497969,1.18413891,632.76,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683497970,0.95715807,632.62,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683498169,0.95715807,632.61,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683498366,0.95715807,632.6,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683498570,0.95715807,632.59,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683498767,0.95715807,632.58,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499069,1.18413891,632.75,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499070,0.95715807,632.57,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499268,0.95715807,632.56,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499467,0.9509258,632.55,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499667,0.95093738,632.54,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683499972,1.18413891,632.74,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683500172,0.95093738,632.73,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683500367,0.95093738,632.72,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683500570,0.95093738,632.71,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683500871,0.95093738,632.7,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683501167,0.95093738,632.69,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683501371,0.95093738,632.68,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683501667,0.95093738,632.67,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683501871,0.95093738,632.66,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683502071,0.95093738,632.65,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683502367,0.95093738,632.64,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683502572,0.95093738,632.63,632.35,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771683502871,0.95093738,632.62,632.27,0.27506511]
["bitfinex-derivatives","BNBF0:USTF0",1771683503070,0.95093738,632.61,632.27,0.27506511]
["bitfinex-derivatives","BNBF0:USTF0",1771683503269,0.95093738,632.6,632.27,0.27506511]
["bitfinex-derivatives","BNBF0:USTF0",1771683503469,0.95093738,632.59,632.27,0.27506511]
["bitfinex-derivatives","BNBF0:USTF0",1771683503669,0.95093738,632.58,631.79,2.3438798]
["bitfinex-derivatives","BNBF0:USTF0",1771683503874,0.95093738,632.57,631.77,57.517655]
["bitfinex-derivatives","BNBF0:USTF0",1771683504174,0.95093738,632.56,631.77,57.517655]
["bitfinex-derivatives","BNBF0:USTF0",1771683504373,0.95093738,632.55,631.77,57.517655]
["bitfinex-derivatives","BNBF0:USTF0",1771683504573,0.95093738,632.54,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683504773,0.95093738,632.53,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683504975,0.95093738,632.52,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683505171,0.95093738,632.51,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683505374,0.95093738,632.5,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683505569,0.95093738,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683505769,0.95093738,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683505974,0.95093738,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683506172,0.95093738,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683506370,1.18413891,632.66,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683506670,0.94977652,632.65,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683506875,0.94977652,632.64,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683507075,0.94977652,632.63,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683507274,0.94977652,632.62,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683507476,0.94977652,632.61,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683507674,0.94977652,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683507875,0.94977652,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683508173,0.94977652,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683508374,0.94977652,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683508578,0.94977652,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683508774,0.94977652,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683509073,0.94977652,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683509277,0.94977652,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683509578,0.94977652,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683509775,0.94977652,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683509976,0.94977652,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683510175,0.94977652,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683510377,0.94977652,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683510578,0.94977652,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683510877,1.18413891,632.67,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683511074,0.94921255,632.66,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683511277,0.94921255,632.65,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683511578,0.94921255,632.64,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683511776,0.94921255,632.63,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683511975,0.94921255,632.62,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683512178,0.94921255,632.61,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683512474,0.94921255,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683512677,1.18413891,632.68,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683512678,0.94921255,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683512875,0.94921255,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683513079,0.94921255,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683513379,0.94921255,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683513677,0.94921255,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683513875,0.94921255,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683514078,0.94921255,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683514275,0.94921255,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683514474,0.94921255,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683514679,0.94921255,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683514879,0.94921255,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515079,0.94921255,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515277,3.93604862,633.37,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515278,1.18413891,632.86,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515477,0.94880866,632.85,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515780,0.94880866,632.84,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683515981,0.94880866,632.83,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683516180,0.94880866,632.82,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683516480,0.94880866,632.81,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683516681,0.94880866,632.8,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683516877,0.94880866,632.79,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683517076,0.94880866,632.78,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683517280,0.94880866,632.77,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683517578,0.94880866,632.76,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683517777,0.94880866,632.75,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683517978,0.94880866,632.74,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683518278,0.94880866,632.73,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683518477,0.94880866,632.72,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683518682,0.94880866,632.71,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683518880,0.94880866,632.7,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519079,0.94880866,632.69,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519279,0.94880866,632.68,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519581,1.18413891,632.88,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519582,0.94880866,632.67,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519783,1.18413891,632.88,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683519981,0.94916284,632.87,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683520177,0.94916284,632.86,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683520382,0.94916284,632.85,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683520579,0.94916284,632.84,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683520780,0.94916284,632.83,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683520978,0.94916284,632.82,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683521179,0.94916284,632.81,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683521480,0.94916284,632.8,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683521778,2.13330175,632.79,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683521982,0.94916284,632.78,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683522479,2.13330175,632.78,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683522678,0.94916284,632.77,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683524085,1.18413891,632.74,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683524384,1.18413891,632.72,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683524581,1.18413891,632.69,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683524783,0.94916284,632.68,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683527285,1.18413891,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683527482,0.94916284,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683529587,0.94916284,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683529785,0.94916284,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683529988,0.94916284,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683530185,0.94916284,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683530386,0.94916284,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683530685,0.94916284,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683530885,0.94916284,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683531088,0.94916284,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683531286,0.94916284,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683531487,0.94916284,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683531685,0.94916284,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683531885,0.94916284,632.45,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532086,0.94916284,632.44,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532289,0.94916284,632.43,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532487,0.94916284,632.42,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532686,0.94916284,632.41,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532888,1.18413891,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683532889,0.94916284,632.4,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683533091,0.94916284,632.39,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683533291,1.18413891,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683533492,0.94847591,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683533787,0.94847591,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683533987,0.94847591,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683534189,0.94847591,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683534389,0.94847591,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683534592,0.94847591,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683534887,0.94847591,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683535092,0.94847591,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683535291,0.94847591,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683535492,0.94847591,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683535790,0.94847591,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683536091,0.94847591,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683536290,1.57441945,632.71,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683536489,1.18069377,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683536694,0.94846514,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683536891,0.94846514,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683537095,0.94846514,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683537395,0.94846514,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683537592,0.94846514,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683537795,0.94846514,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683537996,0.94846514,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683538197,0.94846514,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683538493,0.94846514,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683538694,0.94846514,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683538894,0.94846514,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683539095,0.94846514,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683539298,0.94846514,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683539594,0.94846514,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683539798,0.94846514,632.45,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540095,1.18069377,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540096,0.94846514,632.44,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540396,0.94846514,632.43,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540597,0.94846514,632.42,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540795,0.94846514,632.41,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683540998,0.94846514,632.4,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683541198,0.94846514,632.39,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683541395,1.18069377,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683543797,2.12941118,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683543997,0.94871741,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683544198,0.94871741,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683544401,0.94871741,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683544697,0.94871741,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683544902,0.94871741,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683545198,0.94871741,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683545397,0.94871741,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683545601,0.94871741,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683545799,0.94871741,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683546000,0.94871741,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683546202,0.94871741,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683546497,0.94871741,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683546701,0.94871741,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683546900,0.94871741,632.45,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683547099,0.94871741,632.44,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683547298,0.94871741,632.43,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683547501,0.94871741,632.42,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683547698,0.94871741,632.41,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683547900,0.94871741,632.4,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683548099,0.94871741,632.39,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683548303,1.18069377,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683550207,0.94871994,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683550406,0.94871994,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683550606,0.94871994,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683550803,0.94871994,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683551009,0.94871994,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683551206,0.94871994,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683551405,0.94871994,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683551604,0.94871994,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683551805,0.94871994,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683552008,0.94871994,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683552205,0.94871994,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683552408,0.94871994,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683552608,0.94871994,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683552806,0.94871994,632.45,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683553011,0.94871994,632.44,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683553306,0.94871994,632.43,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683553509,0.94871994,632.42,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683553707,0.94871994,632.41,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554007,0.94871994,632.4,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554205,0.94871994,632.39,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554409,1.18101096,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554606,0.94857464,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554905,2.36162917,632.82,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683554906,0.94857464,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683555110,0.94857464,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683555307,0.94857464,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683555609,0.94857464,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683555807,0.94857464,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683556008,0.94857464,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683556211,0.94857464,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683556411,0.94857464,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683556708,0.94857464,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683556908,0.94857464,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683557106,0.94857464,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683557308,0.94857464,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683557510,0.94857464,632.46,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683557709,0.94857464,632.45,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683557912,0.94857464,632.44,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683558212,0.94857464,632.43,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683558412,0.94857464,632.42,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683558611,0.94857464,632.41,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683558810,1.18101096,632.61,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683559013,0.94849598,632.6,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683559209,0.94849598,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683559510,1.18101096,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683559710,0.94849598,632.58,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683559911,0.94849598,632.57,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683560111,0.94849598,632.56,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683560310,0.94849598,632.55,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683560509,1.18101096,632.59,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683560510,0.94849598,632.54,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683560808,0.94849598,632.53,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683561012,0.94849598,632.52,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683561309,0.94849598,632.51,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683561508,0.94849598,632.5,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683561814,0.94849598,632.49,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683562011,0.94849598,632.48,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683562215,0.94849598,632.47,631.97,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1771683562516,0.94849598,632.46,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683562715,0.94849598,632.45,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683562914,0.94849598,632.44,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683563113,0.94849598,632.43,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683563314,0.94849598,632.42,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683563514,0.94849598,632.41,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683563713,0.94849598,632.4,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683564014,0.94849598,632.39,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683564215,0.94849598,632.38,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683564412,0.94849598,632.37,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683564616,0.94849598,632.36,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683564913,0.94849598,632.35,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683565117,1.18101096,632.55,631.96,0.27517604]
["bitfinex-derivatives","BNBF0:USTF0",1771683565415,2.14516738,632.54,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683565615,0.96415642,632.53,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683565917,0.96415642,632.52,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683566112,0.96415642,632.51,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683566313,0.96415642,632.5,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683566517,0.96415642,632.49,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683566716,0.96415642,632.48,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683567019,0.96415642,632.47,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683567216,0.96415642,632.46,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683567519,0.96415642,632.45,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683567716,0.96415642,632.44,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683567920,0.96415642,632.43,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683568119,1.18101096,632.61,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683568420,0.96493743,632.6,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683568620,0.96493743,632.59,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683568818,0.96493743,632.58,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683569119,0.96493743,632.57,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683569320,0.96493743,632.56,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683569517,0.96493743,632.55,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683569716,0.96493743,632.54,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683570021,0.96493743,632.53,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683570318,1.18101096,632.74,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683570517,0.96465496,632.73,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683570721,0.96465496,632.72,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683570920,0.96465496,632.71,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683571119,0.96465496,632.7,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683571318,0.96465496,632.69,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683571517,0.96465496,632.68,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683571820,0.96465496,632.67,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683572016,0.96465496,632.66,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683572218,0.96465496,632.65,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683572420,0.96465496,632.64,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683572619,0.96465496,632.63,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683572818,0.96465496,632.62,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683573017,0.96465496,632.61,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683573222,0.96465496,632.6,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683573422,0.96465496,632.59,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683573722,1.18101096,632.79,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683574022,0.96361376,632.78,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683574320,0.96361376,632.77,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683574522,0.96361376,632.76,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683574721,0.96361376,632.75,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683574924,0.96361376,632.74,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683575122,0.96361376,632.73,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683575320,0.96361376,632.72,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683575623,0.96361376,632.71,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683575819,0.96361376,632.7,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576019,1.18101096,632.81,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576020,0.96361376,632.69,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576220,0.96361376,632.68,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576422,0.96361376,632.67,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576722,0.96361376,632.66,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683576925,0.96361376,632.65,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683577121,0.96361376,632.64,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683577422,1.18101096,632.84,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683577620,0.96263901,632.83,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683577822,0.96263901,632.82,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683578024,0.96263901,632.81,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683578222,0.96263901,632.8,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683578421,0.96263901,632.79,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683578623,0.96263901,632.78,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683578924,0.96263901,632.77,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683579123,0.96263901,632.76,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683579323,0.96263901,632.75,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683579523,0.96263901,632.74,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683579726,0.96263901,632.73,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683579924,0.96263901,632.72,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683580224,0.96263901,632.71,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683580423,0.96263901,632.7,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683580628,0.96263901,632.69,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683580825,0.96263901,632.68,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683581025,0.96263901,632.67,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683581228,0.96263901,632.66,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683581424,1.18101096,632.86,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683581625,0.96191804,632.85,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683581826,0.96191804,632.84,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683582026,0.96191804,632.83,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683582222,0.96191804,632.82,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683582426,0.96191804,632.81,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683582628,0.96191804,632.8,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683582826,0.96191804,632.79,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683583129,0.96191804,632.78,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683583426,0.96191804,632.77,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683583730,0.96191804,632.76,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683583926,0.96191804,632.75,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683584230,0.96191804,632.74,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683584429,0.96191804,632.73,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683584627,0.96191804,632.72,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683584827,0.96191804,632.71,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585029,0.96191804,632.7,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585228,0.96191804,632.69,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585427,1.18101096,632.87,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585428,0.96191804,632.68,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585626,0.96191804,632.67,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683585928,1.18101096,632.87,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683586127,0.96152169,632.86,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683586332,0.96152169,632.85,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683586627,0.96152169,632.84,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683586832,0.96152169,632.83,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683587032,0.96152169,632.82,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683587232,0.96152169,632.81,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683587433,0.96152169,632.8,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683587634,0.96152169,632.79,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683587834,0.96152169,632.78,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683588036,0.96152169,632.77,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683588235,0.96152169,632.76,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683588433,0.96152169,632.75,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683588636,0.96152169,632.74,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683588835,0.96152169,632.73,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683589131,0.96152169,632.72,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683589336,1.18101096,632.93,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683592440,1.18101096,632.95,631.99,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683593337,1.18101096,632.95,631.98,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683594240,1.18101096,632.95,631.99,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683594638,1.18101096,632.96,632.0,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683594841,1.18101096,633.02,632.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683595040,1.18101096,633.01,632.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683595239,1.18101096,633.03,632.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683597746,1.18101096,633.02,632.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683599244,1.18101096,633.01,632.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683603347,1.18101096,633.0,632.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683605047,1.18101096,632.98,632.04,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683605251,1.18101096,632.98,632.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683606251,1.18101096,632.97,632.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683608153,1.18101096,632.96,632.07,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683609251,1.57441945,633.07,631.97,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771683609252,1.18101096,632.95,632.08,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683609951,1.18101096,632.92,632.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683610254,1.18101096,632.91,632.07,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683611155,1.18101096,632.9,632.09,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683612451,1.18101096,632.88,632.11,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683615260,1.18101096,632.87,632.12,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683618058,1.18101096,632.85,632.12,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683618263,1.18101096,632.85,632.1,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683620561,1.18101096,632.85,632.11,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771683621365,1.18101096,632.85,632.11,3.3203187]
["bitfinex-derivatives","BNBF0:USTF0",1771683624162,1.18101096,632.86,632.12,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683624362,1.18101096,633.19,632.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683624566,1.18101096,633.14,632.4,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683625371,1.18101096,633.16,632.38,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683625666,1.18101096,633.17,632.38,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683626170,1.18101096,633.18,632.36,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683627172,1.18101096,633.19,632.35,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683627371,2.36162917,633.42,632.11,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771683627372,1.18101096,633.21,632.36,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683628273,1.18101096,633.21,632.25,2.3438798]
["bitfinex-derivatives","BNBF0:USTF0",1771683628274,1.18101096,633.22,632.35,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683629267,1.18101096,633.23,632.34,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683630274,1.18101096,633.23,632.33,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683631269,1.18101096,633.24,632.32,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683632273,1.18101096,633.25,632.31,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683634269,1.18101096,633.25,632.3,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683635272,1.18101096,633.26,632.3,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683637275,1.18101096,633.26,632.18,2.3438798]
["bitfinex-derivatives","BNBF0:USTF0",1771683637276,1.18101096,633.26,632.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683640175,1.18101096,633.28,632.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683640677,1.18101096,633.31,632.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683640979,1.18101096,633.31,632.32,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683642182,1.18101096,633.31,632.31,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683643281,1.18101096,633.32,632.31,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683645282,1.18101096,633.32,632.3,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683649285,1.18101096,633.33,632.3,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683649483,1.18101096,633.43,632.51,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683650888,3.93604862,634.11,632.11,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771683650889,1.18101096,633.44,632.52,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683651089,1.18101096,633.64,632.72,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683651286,1.18101096,633.68,632.74,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683652290,1.18101096,633.69,632.73,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683653286,1.18101096,633.7,632.72,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683654485,1.18101096,633.7,632.71,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683655189,1.18101096,633.71,632.71,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683656293,1.18101096,633.71,632.7,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683656487,1.57441945,633.86,632.93,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683656786,1.18101096,634.1,633.09,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683656989,0.27470576,634.31,632.4,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771683656990,1.18101096,634.12,633.1,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683657290,1.18101096,634.15,633.07,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683657586,1.18101096,634.28,633.2,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683657989,1.18101096,634.32,633.24,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683658186,0.2745573,634.63,633.26,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683658187,1.18101096,634.34,633.26,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683658488,1.18101096,634.38,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683658686,1.18101096,634.37,633.2,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683659192,1.18101096,634.45,633.2,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683659387,1.18101096,634.51,633.26,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683659591,1.18101096,634.52,633.28,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683659788,1.18101096,634.52,633.27,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683660190,1.18101096,634.51,633.27,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683660487,1.18101096,634.5,633.26,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683660888,1.18101096,634.57,633.32,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683661192,1.18101096,634.6,633.28,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683661392,1.18101096,634.61,633.29,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683661791,1.18101096,634.61,633.18,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683661792,1.18101096,634.59,633.27,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683662190,1.18101096,634.62,633.23,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683662794,1.18101096,634.63,633.24,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683663095,1.18101096,634.66,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683663392,1.18101096,634.65,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683664096,1.18101096,634.66,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683664296,1.18101096,634.68,633.19,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683665199,1.18101096,634.7,633.17,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683666197,1.18101096,634.72,633.15,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683666397,1.18101096,634.72,633.04,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683666398,1.18101096,634.71,633.16,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683667298,1.18101096,634.73,633.15,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683667498,1.18101096,634.72,633.14,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683667794,1.18101096,634.67,633.09,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683668298,1.18101096,634.68,633.09,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683668999,1.18101096,634.7,633.11,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683669299,1.18101096,634.82,633.22,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683669499,1.18101096,634.89,633.29,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683669698,1.18101096,634.98,633.37,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683670095,1.18101096,635.0,633.35,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683670698,1.18101096,634.99,633.33,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683671095,1.18101096,635.01,633.31,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683671596,1.18101096,634.99,633.29,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683672199,1.18101096,634.89,633.17,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683672399,1.18101096,634.89,632.87,43.20391943]
["bitfinex-derivatives","BNBF0:USTF0",1771683672400,1.18101096,634.86,633.13,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683673102,1.18101096,634.87,633.14,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683673401,1.18101096,634.88,633.13,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683674501,1.18101096,634.87,633.11,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683674797,1.18101096,634.81,633.05,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683675799,1.18101096,634.77,633.01,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683676501,1.18101096,634.67,632.91,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683677001,1.18101096,634.5,632.87,43.20391943]
["bitfinex-derivatives","BNBF0:USTF0",1771683677304,1.18101096,634.48,632.87,43.20391943]
["bitfinex-derivatives","BNBF0:USTF0",1771683679306,1.18101096,634.47,632.87,43.20391943]
["bitfinex-derivatives","BNBF0:USTF0",1771683679505,1.565002,634.77,632.94,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683680209,1.565002,634.76,632.94,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683681207,1.565002,634.75,632.95,2.95356235]
["bitfinex-derivatives","BNBF0:USTF0",1771683681805,1.565002,634.74,632.95,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771683682107,1.565002,634.73,632.95,2.95356235]
["bitfinex-derivatives","BNBF0:USTF0",1771683682509,1.565002,634.74,632.96,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683683107,1.565002,634.73,632.97,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683683306,1.565002,634.73,632.98,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683684214,1.565002,634.72,632.98,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683684517,1.565002,634.72,632.99,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683685215,1.565002,634.7,633.0,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683686117,1.565002,634.7,633.01,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683686317,1.565002,634.69,633.01,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683687314,1.565002,634.68,633.03,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683688116,1.565002,634.67,633.03,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683688315,1.565002,634.66,633.04,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683689220,1.565002,634.65,633.06,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683690217,1.565002,634.64,633.06,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683690420,1.565002,634.64,632.95,3.3483187]
["bitfinex-derivatives","BNBF0:USTF0",1771683690421,1.565002,634.63,633.07,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683691121,1.565002,634.62,633.08,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683691319,1.565002,634.61,633.09,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683692221,1.565002,634.59,633.11,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683693222,1.565002,634.57,633.14,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683694419,1.565002,634.54,633.16,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683695221,1.565002,634.51,633.19,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683696324,1.565002,634.5,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683697127,1.565002,634.49,633.21,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683697326,1.565002,634.48,633.22,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683698323,1.565002,634.47,633.24,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683699123,1.565002,634.46,633.24,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683699327,1.565002,634.45,633.26,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683700324,1.565002,634.43,633.27,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683701226,1.565002,634.41,633.3,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683702023,1.565002,634.52,633.41,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683702227,1.565002,634.63,633.52,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683703129,1.565002,634.61,633.5,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683703330,1.565002,634.6,633.49,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683704530,1.565002,634.52,633.41,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683705632,1.565002,634.46,633.36,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683706128,1.565002,634.45,633.35,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683706930,1.565002,634.41,633.31,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683707232,1.565002,634.4,633.31,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683707733,1.565002,634.42,633.32,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683707932,1.565002,634.51,633.41,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683708129,1.565002,634.55,633.46,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683708331,1.565002,634.67,633.57,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683708833,1.565002,634.67,633.58,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683709030,1.565002,634.68,633.58,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683709230,1.565002,634.73,633.64,1.16956235]
["bitfinex-derivatives","BNBF0:USTF0",1771683709433,1.17375856,634.47,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683709728,1.17375856,634.69,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683709936,1.17375856,634.89,633.72,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683710131,3.9126045,635.58,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683710132,1.17375856,634.92,633.82,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683710333,1.17375856,635.27,634.13,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683710530,1.17375856,635.33,634.14,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683710734,1.17375856,635.25,634.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683711032,1.17375856,635.08,633.89,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683711335,1.17375856,635.28,634.0,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683711634,1.17375856,635.22,633.94,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683712229,1.17375856,635.23,633.94,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683712431,1.17375856,635.27,633.89,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683712930,1.17375856,635.33,633.95,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683713133,1.17375856,635.53,634.03,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683713636,1.17375856,635.55,634.04,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683713837,1.17375856,635.46,633.96,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683714036,1.17375856,635.22,633.72,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683714337,1.17375856,635.16,633.61,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683714633,1.17375856,635.0,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683714934,1.17375856,634.88,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683715133,1.17375856,634.94,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683715333,1.17375856,634.91,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683715537,1.17375856,634.89,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683715732,1.17375856,634.9,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683716237,1.17375856,634.81,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683717135,1.17375856,634.82,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683717440,1.17375856,634.84,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683717635,1.17375856,634.88,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683717835,1.17375856,634.99,633.43,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683718340,1.17375856,635.01,633.42,2.8933187]
["bitfinex-derivatives","BNBF0:USTF0",1771683718941,1.17375856,635.06,633.48,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683719143,1.17375856,635.09,633.47,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683720141,1.17375856,635.08,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683720837,1.56059147,635.2,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683720838,1.17375856,635.14,633.52,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683721042,1.17375856,635.33,633.67,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683721242,1.17375856,635.34,633.66,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683721739,1.17375856,635.33,633.65,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683722138,1.17375856,635.35,633.64,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683722342,1.17375856,635.35,633.63,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683722944,0.27404272,635.81,633.7,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683722945,1.17375856,635.42,633.7,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683723141,1.17375856,635.44,633.69,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683723440,1.17375856,635.46,633.7,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683723644,1.17375856,635.45,633.69,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683723844,1.17375856,635.46,633.7,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683724142,1.17375856,635.32,633.55,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683724344,1.17375856,635.31,633.53,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683724639,1.17375856,635.31,633.42,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771683724640,1.17375856,635.24,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683725041,1.17375856,635.25,633.47,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683725241,1.17375856,635.25,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683725945,1.17375856,635.25,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683726245,1.17375856,635.31,633.51,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683726445,1.17375856,635.41,633.61,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683726645,1.17375856,635.41,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683726841,1.17375856,635.41,633.61,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683727246,1.17375856,635.43,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683727443,1.17375856,635.42,633.59,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683727743,1.17375856,635.43,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683727943,1.17375856,635.42,633.59,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683728146,1.17375856,635.42,633.57,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683728448,1.17375856,635.35,633.51,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683728647,1.17375856,635.35,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683728849,1.17375856,635.36,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683729147,1.17375856,635.34,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683729344,1.17375856,635.33,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683729951,1.17375856,635.29,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683730751,1.17375856,635.3,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683730949,1.17375856,635.31,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683731648,1.17375856,635.3,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683732048,1.17375856,635.28,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683732951,1.17375856,635.29,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683734351,1.17375856,635.31,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683735256,1.17375856,635.3,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683735454,1.17375856,635.27,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683736354,1.17375856,635.21,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683736757,1.17375856,635.2,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683737055,1.17375856,635.18,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683737257,1.17375856,635.17,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683737456,1.17375856,635.16,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683737858,0.27404272,635.81,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683737859,1.17375856,635.09,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683738154,1.17375856,635.01,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683739260,1.17375856,635.0,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683739461,1.56059147,635.37,633.63,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683740155,1.56059147,635.36,633.65,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683741161,1.56059147,635.34,633.66,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683742156,1.56059147,635.35,633.7,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683742359,1.56059147,635.36,633.71,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683743160,1.56059147,635.34,633.73,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683743861,1.56059147,635.33,633.72,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683744057,1.56059147,635.33,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683744058,1.56059147,635.32,633.7,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683744261,1.56059147,635.3,633.72,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683744862,1.56059147,635.26,633.69,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683745262,1.56059147,635.24,633.71,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683746361,1.56059147,635.22,633.73,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683746561,1.56059147,635.23,633.74,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683747262,1.56059147,635.21,633.76,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683748163,1.56059147,635.2,633.78,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683749258,1.56059147,635.18,633.79,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683749462,1.56059147,635.3,633.91,1.14625179]
["bitfinex-derivatives","BNBF0:USTF0",1771683750062,1.56059147,635.3,633.79,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683750263,1.56059147,635.29,633.94,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683750457,1.56059147,635.3,633.95,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683751262,1.56059147,635.26,633.98,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683751559,1.56059147,635.26,633.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771683751560,1.56059147,635.3,634.01,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683751860,1.56059147,635.32,634.04,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683752162,1.56059147,635.34,634.08,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683752358,1.56059147,635.34,634.14,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683753158,1.56059147,635.31,634.17,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683754160,1.56059147,635.28,634.2,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683755165,1.56059147,635.26,634.17,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683755866,1.56059147,635.18,634.1,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683756067,1.56059147,635.19,634.1,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683756365,1.56059147,635.18,634.1,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683756663,1.56059147,635.16,634.07,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683757263,1.56059147,635.15,634.08,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683758166,1.56059147,635.12,634.1,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683759169,1.56059147,635.13,634.11,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683760464,1.56059147,635.13,634.12,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683762267,1.56059147,635.12,634.13,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683763470,1.56059147,635.11,634.13,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683764166,1.56059147,635.11,634.12,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683765970,1.56059147,635.11,634.13,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683766174,1.56059147,635.1,634.13,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683766775,2.36162917,635.21,633.58,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771683766776,1.56059147,635.12,634.14,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683767276,1.56059147,635.11,634.14,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683768174,1.56059147,635.09,634.15,1.15448702]
["bitfinex-derivatives","BNBF0:USTF0",1771683769476,1.17668951,634.79,633.85,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683770177,1.17668951,634.79,633.84,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683770375,1.17668951,634.78,633.84,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683771178,1.17668951,634.78,633.85,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683772079,1.17668951,634.77,633.85,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683772380,1.17668951,634.77,633.86,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683772782,1.17668951,634.79,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683773287,1.17668951,634.78,633.88,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683773887,1.17668951,634.75,633.86,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683774288,1.17668951,634.75,633.75,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683774289,1.17668951,634.63,633.75,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683774485,1.17668951,634.64,633.76,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683776888,1.17668951,634.63,633.75,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683777189,1.17668951,634.6,633.72,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683777890,1.17668951,634.58,633.7,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683778385,1.17668951,634.53,633.65,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683779590,1.17668951,634.51,633.63,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683780989,1.17668951,634.72,633.84,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683781284,1.17668951,634.73,633.86,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683781690,1.17668951,634.72,633.85,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683781890,1.17668951,634.71,633.83,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683782391,1.17668951,634.71,633.84,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683784295,1.17668951,634.7,633.84,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683784494,1.17668951,634.72,633.85,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683784989,1.17668951,634.72,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683785494,1.17668951,634.73,633.86,3.3873187]
["bitfinex-derivatives","BNBF0:USTF0",1771683786295,1.17668951,634.73,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683787398,1.17668951,634.72,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683788297,1.17668951,634.73,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683788894,1.17668951,634.73,633.88,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683792199,1.17668951,634.71,633.88,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683792403,1.17668951,634.7,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683792598,5.51046807,635.64,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683792599,1.17668951,634.61,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683792999,1.17668951,634.59,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683793401,1.17668951,634.58,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683793701,1.17668951,634.57,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683794397,1.56059147,634.69,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683794398,1.17668951,634.54,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683795301,1.17668951,634.5,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683795802,1.17668951,634.49,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683796298,1.17668951,634.47,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683797197,1.17668951,634.48,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683799402,1.17668951,634.42,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683799600,1.17668951,634.41,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683800204,1.17668951,634.4,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683800402,1.17668951,634.41,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683800606,1.17668951,634.38,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683801206,1.17668951,634.39,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683801402,1.17668951,634.38,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683801701,1.17668951,634.36,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683802304,1.17668951,634.37,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683803409,1.17668951,634.38,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683804208,1.17668951,634.31,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683804406,1.17668951,634.32,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683805208,1.17668951,634.33,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683806108,1.17668951,634.34,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683807207,1.17668951,634.35,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683808412,1.17668951,634.36,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683810314,1.17668951,634.37,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683812617,1.17668951,634.39,633.86,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771683817019,1.17668951,634.39,633.25,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683820718,1.17668951,634.37,633.24,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683820923,1.17668951,634.35,633.21,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683821123,1.17668951,634.33,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683821321,1.17668951,634.21,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683822120,1.17668951,634.22,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683822321,1.17668951,634.17,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683823225,1.17668951,634.13,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683824126,1.17668951,634.09,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683824321,1.17668951,634.1,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683824620,1.17668951,634.11,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683824825,1.17668951,634.14,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683825421,1.17668951,634.19,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683825626,1.17668951,634.18,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683827627,1.17668951,634.16,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683831934,1.17668951,634.17,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683832432,1.17668951,634.2,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683833232,2.36162917,634.42,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683833233,1.17668951,634.19,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683834333,1.17668951,634.18,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683835232,1.17668951,634.17,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683835631,1.17668951,634.07,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683836232,1.17668951,634.06,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683837336,1.17668951,634.05,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683838032,1.17668951,634.06,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683838234,1.17668951,634.05,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683839834,2.36162917,634.28,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683839835,1.17668951,634.1,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683840235,1.17668951,634.09,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683840936,1.17668951,634.13,633.25,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771683841337,1.17668951,634.12,633.08,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683841541,1.17668951,634.15,633.1,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683841941,5.51046807,635.04,633.16,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683841942,1.17668951,634.21,633.16,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683842137,1.17668951,634.22,633.17,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683842438,1.17668951,634.23,633.2,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683843241,1.17668951,634.23,633.21,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683843742,1.17668951,634.23,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683844243,1.17668951,634.22,633.22,3.3443187]
["bitfinex-derivatives","BNBF0:USTF0",1771683845440,1.17668951,634.21,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683845842,1.17668951,634.22,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683846042,1.17668951,634.23,633.24,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683846243,1.17668951,634.22,633.24,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683846447,1.17668951,634.23,633.26,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683846746,1.17668951,634.41,633.43,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683848348,1.17668951,634.42,633.44,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683849147,1.17668951,634.44,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683849448,1.17668951,634.45,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683850349,1.17668951,634.46,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683850547,1.17668951,634.47,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683850750,1.17668951,634.47,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683850751,1.17668951,634.55,633.54,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683851051,1.17668951,634.63,633.62,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683851246,1.17668951,634.65,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683851553,1.17668951,634.69,633.64,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683852453,1.17668951,634.7,633.61,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683853249,1.17668951,634.7,633.62,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683853453,1.17668951,634.71,633.6,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683854050,1.17668951,634.73,633.61,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683854354,1.17668951,634.81,633.65,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683854751,5.51046807,635.63,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683854752,1.17668951,634.82,633.67,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683855352,1.17668951,634.93,633.74,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683856250,1.17668951,634.95,633.72,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683856855,1.17668951,634.88,633.64,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683857151,1.17668951,634.86,633.63,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683857352,1.17668951,634.86,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683857353,1.17668951,634.82,633.56,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683858257,1.17668951,634.82,633.55,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683858553,1.17668951,634.83,633.54,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683859257,1.17668951,634.84,633.53,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683859756,1.17668951,634.76,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683860255,1.56059147,634.88,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683860256,1.17668951,634.77,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683861256,1.17668951,634.77,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683862261,1.17668951,634.78,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683862555,1.17668951,634.77,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683863258,1.17668951,634.79,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683863463,2.36162917,635.0,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683863464,1.17668951,634.89,633.55,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683864261,1.17668951,634.9,633.54,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683864458,1.17668951,634.85,633.49,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683864664,1.17668951,634.82,633.47,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683864963,1.17668951,634.82,633.46,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683865361,1.17668951,634.82,633.45,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683865659,1.17668951,634.79,633.42,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683866064,1.17668951,634.76,633.4,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683867462,1.17668951,634.76,633.39,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683867662,1.17668951,634.76,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683867663,1.17668951,634.57,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683867865,1.17668951,634.54,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683869264,1.17668951,634.53,633.22,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771683869866,1.17668951,634.53,633.19,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683870264,1.17668951,634.46,633.18,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683870467,1.17668951,634.46,633.13,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683872268,1.17668951,634.46,633.14,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683873268,1.17668951,634.45,633.14,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683873465,1.17668951,634.45,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683874268,1.17668951,634.45,633.15,3.4823187]
["bitfinex-derivatives","BNBF0:USTF0",1771683874469,1.17668951,634.44,633.15,3.4823187]
["bitfinex-derivatives","BNBF0:USTF0",1771683875464,1.17668951,634.43,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683876372,1.17668951,634.34,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683879268,1.17668951,634.33,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683879468,1.17668951,634.32,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683882376,1.17668951,634.31,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683883181,1.17668951,634.3,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683884281,1.17668951,634.29,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683884484,1.17668951,634.3,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683884981,1.17668951,634.29,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683885885,1.17668951,634.18,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683887385,1.17668951,634.19,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683889185,1.17668951,634.18,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683889385,1.17668951,634.19,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683889884,1.17668951,634.18,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683890185,5.51046807,635.1,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683890186,1.17668951,634.16,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683890386,1.17668951,634.18,633.15,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771683891388,1.17668951,634.19,632.93,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683892285,1.17668951,634.19,632.92,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683893285,1.17668951,634.2,632.92,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683893588,1.17668951,634.2,632.91,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683894088,1.17668951,634.2,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683894289,1.17668951,634.21,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683895188,1.17668951,634.2,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683895491,1.17668951,634.21,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683896690,1.17668951,634.31,633.0,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683896886,1.17668951,634.33,633.02,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683897090,1.17668951,634.33,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683897091,1.17668951,634.34,633.03,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683897289,1.17668951,634.34,633.04,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683898287,1.17668951,634.33,633.04,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683899288,1.17668951,634.33,633.05,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683900292,1.17668951,634.32,633.06,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683901488,1.17668951,634.3,633.08,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683902293,1.17668951,634.32,633.13,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683902588,1.17668951,634.32,632.92,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771683902589,1.17668951,634.45,633.25,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683902992,1.17668951,634.41,633.21,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683903492,1.17668951,634.4,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683904288,1.17668951,634.38,633.24,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683905390,1.17668951,634.37,633.25,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683906295,1.17668951,634.36,633.26,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683906495,1.17668951,634.33,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683906992,1.17668951,634.32,633.22,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683907396,1.17668951,634.31,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683908292,1.17668951,634.29,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683908492,1.17668951,634.28,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683909393,1.17668951,634.24,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683909893,1.17668951,634.23,633.22,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683910299,1.17668951,634.09,633.12,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683911397,1.17668951,634.08,633.14,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683911896,1.17668951,634.13,633.18,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683912302,1.17668951,634.11,633.2,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683912797,1.17668951,634.13,633.23,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683914299,1.17668951,634.13,633.24,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683914997,1.17668951,634.17,633.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683916398,1.17668951,634.16,633.28,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683918101,1.17668951,634.15,633.28,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683918397,1.17668951,634.16,633.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683919203,1.17668951,634.15,633.29,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683919501,1.17668951,634.14,633.28,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683919698,0.2745313,634.67,633.27,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683919699,1.17668951,634.13,633.27,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683921002,1.17668951,634.16,633.3,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683921198,1.56059147,634.32,633.35,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683921402,1.17668951,634.73,633.81,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683921604,1.17668951,634.8,633.87,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683921804,1.17668951,634.89,634.07,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683922298,1.17668951,634.94,634.02,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683922502,1.17668951,634.94,633.91,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771683922503,1.17668951,634.91,634.0,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683922805,1.17668951,634.87,633.96,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683923002,1.17668951,634.83,633.92,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683923205,1.17668951,634.79,633.84,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683923705,1.17668951,634.65,633.7,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683923901,1.17668951,634.61,633.67,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683924106,1.17668951,634.6,633.65,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683924303,1.17668951,634.56,633.6,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683924507,2.3538975,634.79,632.75,5.46905287]
["bitfinex-derivatives","BNBF0:USTF0",1771683924508,1.17668951,634.51,633.55,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683925107,1.17668951,634.5,633.54,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683926306,1.17668951,634.5,633.53,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683927506,1.17668951,634.55,633.58,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683927708,1.17668951,634.77,633.8,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683927906,1.17668951,634.79,633.82,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683928311,1.17668951,634.81,633.81,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683929312,1.17668951,634.82,633.8,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683929511,1.17668951,634.84,633.81,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683930408,1.17668951,634.85,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683931312,1.17668951,634.86,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683932315,1.17668951,634.87,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683934217,1.17668951,634.9,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683934412,1.17668951,634.93,633.82,2.56863062]
["bitfinex-derivatives","BNBF0:USTF0",1771683935217,1.17668951,634.94,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683936120,1.17668951,634.95,633.83,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683936317,1.17668951,634.96,633.82,2.56863062]
["bitfinex-derivatives","BNBF0:USTF0",1771683937222,1.17668951,634.97,633.82,2.56863062]
["bitfinex-derivatives","BNBF0:USTF0",1771683937523,1.17668951,634.96,633.82,2.56863062]
["bitfinex-derivatives","BNBF0:USTF0",1771683938318,1.17668951,634.97,633.82,2.56863062]
["bitfinex-derivatives","BNBF0:USTF0",1771683938825,1.17668951,634.92,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683939724,1.17668951,634.87,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683941326,1.17668951,634.86,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683942222,1.17668951,634.85,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683942524,1.17668951,634.79,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683943225,1.17668951,634.78,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683947229,1.17668951,634.77,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683948532,1.17668951,634.72,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683949327,1.17668951,634.7,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683949532,1.17668951,634.66,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683949733,1.17668951,634.66,633.83,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683950030,2.3538975,635.11,633.84,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683950232,2.3538975,635.1,633.85,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683950433,2.3538975,635.08,633.86,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683950630,2.3538975,635.09,633.87,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683950834,2.3538975,635.09,633.88,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683951034,2.3538975,635.09,633.89,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683951330,2.3538975,635.08,633.9,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683951530,2.3538975,635.06,633.91,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683951732,2.3538975,635.06,633.92,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683951929,2.3538975,635.06,633.93,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683952131,2.3538975,635.06,633.94,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683952332,0.27428247,635.25,633.95,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683952333,2.3538975,635.05,633.95,0.93912674]
["bitfinex-derivatives","BNBF0:USTF0",1771683952530,2.3538975,635.05,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683952734,2.3538975,635.05,633.83,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683952930,2.3538975,635.05,633.84,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683953133,2.3538975,635.05,633.85,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683953335,2.3538975,635.05,633.86,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683953534,2.3538975,635.05,633.87,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683953734,2.3538975,635.05,633.88,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683953935,2.3538975,635.05,633.89,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683954135,2.3538975,634.99,633.9,0.92921008]
["bitfinex-derivatives","BNBF0:USTF0",1771683954332,2.3538975,634.99,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683954534,2.3538975,634.99,633.83,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683954733,2.3538975,634.99,633.84,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683954934,2.3538975,634.99,633.85,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683955131,2.3538975,634.99,633.86,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683955337,2.3538975,634.98,633.87,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683955639,2.3538975,634.98,633.88,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683955834,2.3538975,634.98,633.89,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683956038,2.3538975,634.98,633.9,0.92968674]
["bitfinex-derivatives","BNBF0:USTF0",1771683956234,2.3538975,634.97,633.91,0.93043279]
["bitfinex-derivatives","BNBF0:USTF0",1771683956436,2.3538975,634.97,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683956634,2.3538975,634.97,633.83,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683956936,2.3538975,634.97,633.84,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683957135,2.3538975,634.97,633.85,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683957333,2.3538975,634.96,633.86,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683957536,2.3538975,634.96,633.87,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683957835,2.3538975,634.99,633.88,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683958037,2.3538975,634.99,633.89,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683958234,2.3538975,634.98,633.9,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683958440,2.3538975,634.98,633.91,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683958737,2.3538975,634.98,633.92,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683959038,2.3538975,634.98,633.93,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683959233,2.3538975,634.97,633.94,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683959537,2.3538975,634.97,633.95,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683959735,2.3538975,634.97,633.96,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683959940,2.3538975,634.97,633.97,0.93045603]
["bitfinex-derivatives","BNBF0:USTF0",1771683960136,2.3538975,634.97,633.82,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771683960341,2.3538975,634.97,633.83,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683960537,2.3538975,634.97,633.84,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683960741,2.3538975,634.97,633.85,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683960944,2.3538975,634.97,633.86,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683961243,2.3538975,634.96,633.87,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683961542,2.3538975,634.96,633.88,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683961738,2.3538975,634.96,633.89,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683961943,2.3538975,634.96,633.9,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683962142,2.3538975,634.96,633.91,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683962340,2.3538975,634.96,633.92,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683962540,2.3538975,634.96,633.93,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683962744,2.3538975,634.96,633.94,0.93157111]
["bitfinex-derivatives","BNBF0:USTF0",1771683963042,2.3538975,634.88,633.72,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683963344,2.3538975,634.87,633.73,2.09507422]
["bitfinex-derivatives","BNBF0:USTF0",1771683963642,1.56703194,634.69,633.66,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683964145,1.56703194,634.68,633.67,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683965247,1.56703194,634.67,633.68,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683966248,1.56703194,634.67,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683966644,1.56703194,634.68,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683967448,1.56703194,634.67,633.69,2.68163062]
["bitfinex-derivatives","BNBF0:USTF0",1771683968145,1.56703194,634.68,633.69,2.68163062]
["bitfinex-derivatives","BNBF0:USTF0",1771683969146,1.56703194,634.68,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683971347,1.56703194,634.67,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683971747,1.56703194,634.67,633.69,2.68163062]
["bitfinex-derivatives","BNBF0:USTF0",1771683972847,1.56703194,634.67,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683974047,1.56703194,634.7,633.71,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683977153,1.56703194,634.69,633.72,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683979155,1.56703194,634.67,633.71,1.16263062]
["bitfinex-derivatives","BNBF0:USTF0",1771683979952,1.17674721,634.36,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683981155,1.17674721,634.35,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683982453,1.17674721,634.34,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683983352,1.17674721,634.33,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683984253,1.17674721,634.32,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683985254,1.17674721,634.31,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683987257,1.17674721,634.3,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683988258,1.17674721,634.29,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683990259,1.17674721,634.28,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683992364,1.17674721,634.27,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683993364,1.17674721,634.26,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683994160,1.17674721,634.25,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683994966,1.17674721,634.24,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683995262,1.17674721,634.22,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683995462,1.17674721,634.19,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683995660,1.17674721,634.17,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683997268,1.17674721,634.18,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683997464,1.17674721,634.16,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683997867,1.17674721,634.11,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683998166,1.17674721,634.12,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771683999366,1.17674721,634.13,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771684001167,1.17674721,634.14,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771684004367,1.17674721,634.15,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771684005170,1.17674721,634.18,633.69,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771684008275,1.17674721,634.18,633.37,1.5643187]
["bitfinex-derivatives","BNBF0:USTF0",1771684009871,1.17674721,634.12,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684011175,2.12193094,634.12,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684011376,0.94518373,634.11,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684011576,0.94518373,634.1,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684011776,0.94518373,634.09,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684011977,0.94518373,634.08,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684012177,0.94518373,634.07,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684012374,0.94518373,634.06,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684012577,0.94518373,634.05,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684012774,0.94518373,634.04,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684012974,0.94518373,634.03,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684013178,0.94518373,634.02,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684013375,0.94518373,634.01,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684013675,0.94518373,634.0,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684013879,0.94518373,633.99,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684014179,1.17674721,634.13,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684014180,0.94518373,633.98,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684014477,0.94518373,633.97,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684014779,0.94518373,633.96,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684014980,0.94518373,633.95,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684015181,0.94518373,633.94,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684015375,0.94518373,633.93,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684015676,1.17674721,634.13,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684019883,2.12148308,634.12,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684020180,1.17674721,634.01,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684020381,1.17674721,633.99,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684021180,1.17674721,634.0,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684021581,0.94473587,633.99,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684021785,0.94473587,633.98,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684022081,0.94473587,633.97,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684022284,0.94473587,633.96,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684022485,0.94473587,633.95,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684022685,1.17674721,633.85,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684022981,2.12148308,633.84,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684023181,0.94473587,633.83,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684023382,0.94473587,633.82,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684023581,0.94473587,633.81,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684023782,0.94473587,633.8,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024084,0.94473587,633.79,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024285,0.94473587,633.78,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024485,0.94473587,633.77,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024683,0.94473587,633.76,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024885,1.17674721,633.87,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684024886,0.94473587,633.75,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025087,0.94473587,633.74,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025286,0.94473587,633.73,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025484,1.17674721,633.88,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025485,0.94473587,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025690,0.94473587,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684025887,0.94473587,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684026188,0.94473587,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684026488,1.17674721,633.89,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027184,1.17674721,633.86,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027388,0.9425241,633.85,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027586,3.9126045,634.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027587,1.17674721,633.81,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027784,0.9425241,633.8,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027987,1.17674721,633.81,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684027988,0.9425241,633.79,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684028188,0.9425241,633.78,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684028485,0.9425241,633.77,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684028689,0.9425241,633.76,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684028890,0.9425241,633.75,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684029185,1.17674721,633.82,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684029186,0.9425241,633.74,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684029389,0.9425241,633.73,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684029589,0.9425241,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684029887,0.9425241,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684030090,0.9425241,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684030290,0.9425241,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684030589,0.9425241,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684030787,0.9425241,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684031090,0.9425241,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684031289,0.9425241,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684031490,0.9425241,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684031687,0.9425241,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684031990,0.9425241,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684032191,0.9425241,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684032492,0.9425241,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684032692,0.9425241,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684032890,0.9425241,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684033089,0.9425241,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684033391,0.9425241,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684033592,0.9425241,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684033892,0.9425241,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684034091,0.9425241,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684034290,1.17674721,633.74,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684034589,0.9395643,633.73,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684034794,0.9395643,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684034990,0.9395643,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684035194,1.17674721,633.74,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684035195,0.9395643,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684035396,0.9395643,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684035596,0.9395643,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684035897,0.9395643,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684036098,0.9395643,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684036396,0.9395643,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684036594,0.9395643,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684036790,0.9395643,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684036997,0.9395643,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684037191,0.9395643,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684037396,0.9395643,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684037595,0.9395643,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684037794,0.9395643,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684038002,0.9395643,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684038202,0.9395643,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684038403,1.17674721,633.76,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684038606,0.93864686,633.75,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684038800,0.93864686,633.74,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684039005,0.93864686,633.73,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684039202,0.93864686,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684039507,0.93864686,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684039706,0.93864686,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684040002,0.93864686,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684040205,0.93864686,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684040401,0.93864686,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684040604,0.93864686,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684040801,0.93864686,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684041006,0.93864686,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684041207,0.93864686,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684041402,0.93864686,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684041606,0.93864686,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684041804,0.93864686,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684042004,0.93864686,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684042208,0.93864686,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684042408,0.93864686,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684042605,0.93864686,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684042810,0.93864686,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684043106,0.93864686,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684043410,0.93864686,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684043606,0.93864686,633.52,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684043806,0.93864686,633.51,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684044007,1.17674721,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684044206,0.94757724,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684044411,0.94757724,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684044604,0.94757724,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684044809,0.94757724,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684045105,0.94757724,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684045308,0.94757724,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684045509,0.94757724,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684045707,0.94757724,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684045908,0.94757724,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684046107,0.94757724,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684046307,0.94757724,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684046506,0.94757724,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684046711,0.94757724,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684046909,0.94757724,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684047109,0.94757724,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684047316,0.94757724,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684047611,0.94757724,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684047809,0.94757724,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684048012,0.94757724,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684048209,0.94757724,633.52,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684048509,1.17674721,633.72,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684048709,0.94723423,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684049009,0.94723423,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684049210,0.94723423,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684049409,0.94723423,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684049614,0.94723423,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684049914,0.94723423,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684050111,0.94723423,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684050315,0.94723423,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684050516,0.94723423,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684050713,0.94723423,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684050916,0.94723423,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684051116,0.94723423,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684051313,0.94723423,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684051513,0.94723423,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684051713,0.94723423,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684051912,0.94723423,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684052114,0.94723423,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684052316,0.94723423,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684052516,0.94723423,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684052715,0.94723423,633.52,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684052918,0.94723423,633.51,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684053115,0.9478517,633.5,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684053318,1.17674721,633.71,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684053517,0.94786899,633.7,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684053720,0.94786899,633.69,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684053920,0.94786899,633.68,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684054115,0.94786899,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684054316,0.94786899,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684054515,0.94786899,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684054721,0.94786899,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684055021,0.94786899,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684055221,0.94786899,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684055421,0.94786899,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684055722,0.94786899,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684056019,0.94786899,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684056316,0.94786899,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684056515,0.94786899,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684056717,0.94786899,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684056918,0.94786899,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684057121,0.94786899,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684057321,0.94786899,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684057519,0.94786899,633.52,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684057720,0.94786899,633.51,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684057919,0.94786899,633.5,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684058221,0.94786899,633.49,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684058420,0.94786899,633.48,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684058623,0.94786899,633.47,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684058823,1.17674721,633.67,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684059121,0.94930667,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684059324,2.12605388,633.66,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684059523,0.94930667,633.65,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684060222,1.17674721,633.64,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684060422,0.94930667,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684061324,2.12605388,633.63,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684061524,0.94930667,633.62,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684061724,0.94930667,633.61,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684061929,0.94930667,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684062130,0.94930667,633.59,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684062331,0.94930667,633.58,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684062630,0.94930667,633.57,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684062829,0.94930667,633.56,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684063029,0.94930667,633.55,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684063233,1.17674721,633.6,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684063234,0.94930667,633.54,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684063434,0.94930667,633.53,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684063729,0.94930667,633.52,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684064030,0.94930667,633.51,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684064230,0.94930667,633.5,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684064432,0.94930667,633.49,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684064732,0.94930667,633.48,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684064931,0.94930667,633.47,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684065129,0.94930667,633.46,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684065334,0.94930667,633.45,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684065630,0.94930667,633.44,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684065835,0.94930667,633.43,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684066035,0.94930667,633.42,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684066229,0.94930667,633.41,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684066434,0.94930667,633.4,633.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771684066631,0.94930667,633.39,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684066832,0.94930667,633.38,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067030,0.94930667,633.37,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067332,3.9126045,634.22,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067333,0.94930667,633.36,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067536,0.94930667,633.35,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067735,0.94930667,633.34,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684067935,0.94930667,633.33,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684068135,0.94930667,633.32,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684068336,0.94930667,633.31,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684068537,1.17674721,633.51,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684068735,0.95469988,633.5,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684068932,0.95469988,633.49,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684069131,0.95469988,633.48,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684069436,3.9126045,634.19,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684069437,0.95469988,633.47,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684069631,0.95469988,633.46,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684069833,0.95469988,633.45,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684070032,1.17674721,633.5,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684070033,0.95469988,633.44,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684070232,0.95469988,633.43,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684070536,0.95469988,633.42,632.95,0.27447501]
["bitfinex-derivatives","BNBF0:USTF0",1771684070834,0.95469988,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684071032,0.95469988,633.4,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684071232,0.95469988,633.39,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684071436,0.95469988,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684071732,0.95469988,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684071934,0.95469988,633.36,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684072236,0.95469988,633.35,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684072437,0.95469988,633.34,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684072637,0.95469988,633.33,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684072832,0.95469988,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684073036,0.95469988,633.31,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684073237,1.56703194,633.5,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684073435,1.1822369,633.39,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684073635,0.95772466,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684073838,0.95772466,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684074039,0.95772466,633.36,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684074340,1.1822369,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684074836,1.1822369,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684075040,0.95772466,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684075239,0.95772466,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684075434,0.95772466,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684075635,0.95772466,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684075836,0.95772466,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684076037,0.95772466,633.16,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684076238,0.95772466,633.15,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684076438,0.95772466,633.14,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684076637,0.95772466,633.13,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684076838,0.95772466,633.12,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684077039,0.95772466,633.11,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684077239,0.95772466,633.1,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684077438,0.95772466,633.09,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684077638,0.95772466,633.08,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684077837,0.95772466,633.07,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684078041,0.95772466,633.06,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684078242,0.95772466,633.05,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684078443,0.95772466,633.04,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684078644,1.1822369,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684078943,0.95601169,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684079143,0.95601169,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684079342,0.95601169,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684079542,0.95601169,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684079744,0.95601169,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684079945,0.95601169,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080153,0.95601169,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080340,1.1822369,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080341,0.95601169,633.16,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080543,0.95601169,633.15,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080743,0.95601169,633.14,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684080944,0.95601169,633.13,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684081244,0.95601169,633.12,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684081445,0.95601169,633.11,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684081645,0.95601169,633.1,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684081842,0.95601169,633.09,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684082142,0.95601169,633.08,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684082342,0.95601169,633.07,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684082541,0.95601169,633.06,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684082744,1.1822369,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684082944,0.95496775,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684083147,0.95496775,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684083344,0.95496775,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684083543,0.95496775,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684083743,0.95496775,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684083947,0.95496775,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084151,0.95496775,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084344,0.95496775,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084548,1.1822369,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084549,0.95496775,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084749,0.95496775,633.16,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684084950,0.95496775,633.15,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684085147,0.95496775,633.14,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684085345,0.95496775,633.13,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684085546,0.95496775,633.12,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684085847,1.1822369,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684085848,0.95496775,633.11,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684086146,1.1822369,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684086147,0.95496775,633.1,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684086346,0.95496775,633.09,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684086549,1.1822369,633.3,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684086747,0.95407952,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684087046,0.95407952,633.28,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684087251,0.95407952,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684087451,0.95407952,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684087647,0.95407952,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684087847,0.95407952,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088051,1.1822369,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088052,0.95407952,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088352,0.95407952,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088552,0.95407952,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088747,0.95407952,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684088951,0.95407952,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684089155,0.95407952,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684089353,0.95407952,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684089554,0.95407952,633.16,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684089755,0.95407952,633.15,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684090049,0.95407952,633.14,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684090253,0.95407952,633.13,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684090452,0.95407952,633.12,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684090651,1.1822369,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684090955,0.95359491,633.31,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684091153,0.95359491,633.3,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684091352,0.95359491,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684091552,0.95359491,633.28,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684091754,0.95359491,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684092056,0.95359491,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684092255,0.95359491,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684092454,0.95359491,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684092657,0.95359491,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684092858,0.95359491,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684093052,0.95359491,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684093255,0.95359491,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684093558,0.95359491,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684093859,0.95359491,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684094055,0.95359491,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684094354,0.95359491,633.16,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684094557,0.95359491,633.15,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684094757,0.95359491,633.14,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684094956,0.95359491,633.13,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684095252,0.95359491,633.12,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684095455,1.1822369,633.33,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684095658,0.95341961,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684095953,0.95341961,633.31,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684096160,0.95341961,633.3,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684096456,0.95341961,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684096660,0.95341961,633.28,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684096864,0.95341961,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684097056,0.95341961,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684097258,0.95341961,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684097561,0.95341961,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684097760,0.95341961,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684097958,0.95341961,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684098160,0.95341961,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684098359,1.1822369,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684098562,0.95339618,633.4,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684098758,0.95339618,633.39,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099059,0.95339618,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099263,0.95339618,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099462,1.1822369,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099463,0.95339618,633.36,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099659,0.95339618,633.35,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684099863,0.95339618,633.34,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684100159,0.95339618,633.33,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684100363,0.95339618,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684100561,0.95339618,633.31,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684100860,0.95339618,633.3,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684101057,0.95339618,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684101260,0.95339618,633.28,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684101463,0.95339618,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684101660,0.95339618,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684101861,0.95339618,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684102067,0.95339618,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684102365,0.95339618,633.23,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684102562,0.95339618,633.22,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684102760,0.95339618,633.21,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684102960,0.95339618,633.2,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684103161,0.95339618,633.19,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684103360,0.95339618,633.18,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684103562,0.95339618,633.17,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684103867,1.1822369,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684104067,0.96770353,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684104268,0.96770353,633.36,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684104469,0.96770353,633.35,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684104669,0.96770353,633.34,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684104868,0.96770353,633.33,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684105070,0.96770353,633.32,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684105271,0.96770353,633.31,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684105568,0.96770353,633.3,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684105766,0.96770353,633.29,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684105965,0.96770353,633.28,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684106168,0.96770353,633.27,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684106366,0.96770353,633.26,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684106570,0.96770353,633.25,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684106768,0.96770353,633.24,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684107072,1.1822369,633.47,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684107270,0.96808752,633.46,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684107472,0.96808752,633.45,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684107669,0.96808752,633.44,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684107868,0.96808752,633.43,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684108072,0.96808752,633.42,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684108273,0.96808752,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684108470,0.96808752,633.4,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684108674,0.96808752,633.39,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684108875,0.96808752,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684109075,0.96808752,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684109370,0.96808752,633.36,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684109572,0.96808752,633.35,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684109872,1.1822369,633.55,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684110172,0.96829438,633.54,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684110472,0.96829438,633.53,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684110672,0.96829438,633.52,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684110871,0.96829438,633.51,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684111075,0.96829438,633.5,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684111370,0.96829438,633.49,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684111575,0.96829438,633.48,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684111872,0.96829438,633.47,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684112075,0.96829438,633.46,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684112274,0.96829438,633.45,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684112475,0.96829438,633.44,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684112772,0.96829438,633.43,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684112974,0.96829438,633.42,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684113173,0.96829438,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684113377,0.96829438,633.4,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684113581,0.96829438,633.39,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684113779,0.96829438,633.38,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684113979,0.96829438,633.37,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684114177,1.1822369,633.57,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684114382,0.96818038,633.56,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684114681,0.96818038,633.55,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684114980,0.96818038,633.54,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684115178,0.96818038,633.53,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684115382,0.96818038,633.52,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684115578,0.96818038,633.51,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684115778,0.96818038,633.5,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684115983,0.96818038,633.49,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684116279,0.96818038,633.48,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684116578,0.96818038,633.47,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684116780,0.96818038,633.46,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684116978,0.96818038,633.45,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684117178,0.96818038,633.44,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684117382,0.96818038,633.43,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684117577,0.96818038,633.42,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684117776,0.96818038,633.41,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684117978,0.96818038,633.4,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118176,1.1822369,633.72,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118382,0.96741545,633.71,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118577,1.1822369,633.72,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118578,0.96741545,633.7,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118782,0.96741545,633.69,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684118983,0.96741545,633.68,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684119278,0.96741545,633.67,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684119579,0.96741545,633.66,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684119780,0.96741545,633.65,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684119978,0.96741545,633.64,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684120283,0.96741545,633.63,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684120478,0.96741545,633.62,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684120679,0.96741545,633.61,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684120878,0.96741545,633.6,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684121178,0.96741545,633.59,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684121478,0.96741545,633.58,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684121682,0.96741545,633.57,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684121883,0.96741545,633.56,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684122079,0.96741545,633.55,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684122283,0.96741545,633.54,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684122480,1.1822369,633.75,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684122678,0.96599741,633.74,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684122978,0.96599741,633.73,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684123183,0.96599741,633.72,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684123382,0.96599741,633.71,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684123581,0.96599741,633.7,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684123780,0.96599741,633.69,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684123980,0.96599741,633.68,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124183,0.96599741,633.67,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124382,1.1822369,633.75,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124383,0.96599741,633.66,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124581,0.96599741,633.65,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124784,0.96599741,633.64,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684124984,0.96599741,633.63,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684125184,0.96599741,633.62,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684125384,0.96599741,633.61,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684125585,0.96599741,633.6,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684125881,0.96599741,633.59,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684126086,0.96599741,633.58,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684126382,0.96599741,633.57,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684126681,0.96599741,633.56,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684126880,0.96599741,633.55,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684127083,0.96599741,633.54,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684127381,1.1822369,633.74,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684127585,0.96535752,633.73,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684127885,0.96535752,633.72,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684128087,0.96535752,633.71,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684128386,0.96535752,633.7,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684128587,0.96535752,633.69,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684128784,0.96535752,633.68,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684129082,0.96535752,633.67,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684129286,0.96535752,633.66,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684129487,0.96535752,633.65,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684129681,0.96535752,633.64,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684129886,0.96535752,633.63,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684130087,1.1822369,633.78,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684130088,0.96535752,633.62,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684130287,0.96535752,633.61,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684130485,0.96535752,633.6,632.96,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771684130684,0.96535752,633.59,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684130888,0.96535752,633.58,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684131086,0.96535752,633.57,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684131383,1.1822369,633.78,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684131589,0.94308777,633.77,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684131786,0.94308777,633.76,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132088,0.94308777,633.75,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132287,1.56703194,633.89,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132288,0.94308777,633.74,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132485,0.94308777,633.73,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132690,0.94308777,633.72,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684132988,0.94308777,633.71,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684133186,0.94308777,633.7,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684133387,0.94308777,633.69,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684133591,0.94308777,633.68,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684133789,0.94308777,633.67,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684133992,0.94308777,633.66,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684134191,0.94308777,633.65,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684134389,0.94308777,633.64,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684134592,0.94308777,633.63,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684134895,0.94308777,633.62,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684135091,0.94308777,633.61,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684135391,0.94308777,633.6,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684135592,0.94308777,633.59,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684135791,0.94308777,633.58,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684136093,0.94308777,633.57,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684136290,0.94308777,633.56,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684136494,1.1822369,633.76,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684136694,2.12576486,633.75,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684136994,1.1822369,633.71,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684137194,2.12576486,633.7,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684137393,0.94352796,633.69,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684139298,2.12576486,633.69,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684139501,0.94352796,633.68,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684140298,2.12576486,633.68,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684140602,0.94352796,633.67,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684142198,2.12576486,633.67,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684142401,0.94352796,633.66,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684143301,2.12576486,633.66,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684143501,0.94352796,633.65,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684144203,2.12576486,633.65,632.59,3.75489858]
["bitfinex-derivatives","BNBF0:USTF0",1771684144401,0.94352796,633.64,632.59,3.75489858]
["bitfinex-derivatives","BNBF0:USTF0",1771684145300,0.94352796,633.64,632.6,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684146104,2.12576486,633.64,632.6,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684146400,0.94352796,633.63,632.6,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684147302,2.12576486,633.63,632.61,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684147499,0.94352796,633.62,632.61,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684148204,0.94352796,633.62,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684148205,1.1822369,633.62,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684148401,0.94352796,633.61,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684148601,0.94352796,633.6,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684148803,0.94352796,633.59,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684149102,0.94352796,633.58,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684149402,0.94352796,633.57,632.64,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684149604,0.94352796,633.56,632.64,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684149805,0.94352796,633.55,632.64,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684150007,0.94352796,633.54,632.64,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684150305,0.94352796,633.53,632.65,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684150606,0.94352796,633.52,632.65,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684150806,0.94352796,633.51,632.65,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684151007,0.94352796,633.5,632.65,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684151208,2.3538975,633.83,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684151209,0.94352796,633.49,632.66,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684151408,0.94352796,633.48,632.66,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684151608,0.94821478,633.47,632.66,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684151805,0.94821478,633.46,632.66,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684152008,0.94821478,633.45,632.66,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684152208,0.94821478,633.44,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684152510,0.94821478,633.43,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684152713,0.94821478,633.42,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153011,0.94821478,633.41,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153210,1.1812513,633.58,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153211,0.94821478,633.4,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153414,0.94821478,633.39,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153610,0.94821478,633.39,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684153611,0.94821478,633.38,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684153913,0.94821478,633.37,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684154212,0.94821478,633.36,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684154410,1.1812513,633.56,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684154714,0.94891033,633.55,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684155010,0.94891033,633.54,632.67,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684155212,0.94891033,633.53,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684155412,0.94891033,633.52,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684155608,0.94891033,633.51,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684155809,0.94891033,633.5,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684156008,0.94891033,633.49,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684156213,0.94891033,633.48,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684156409,0.94891033,633.47,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684156608,0.94891033,633.46,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684156909,0.94891033,633.45,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684157113,0.94891033,633.44,632.68,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684157311,0.94891033,633.43,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684157608,0.94891033,633.42,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684157808,0.94891033,633.41,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684158013,0.94891033,633.4,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684158214,0.94891033,633.39,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684158413,0.94891033,633.38,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684158612,0.94891033,633.37,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684158815,0.94891033,633.36,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684159014,1.1812513,633.56,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684159215,0.9491681,633.55,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684159518,0.9491681,633.54,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684159813,0.9491681,633.53,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684160018,0.9491681,633.52,632.69,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684160218,0.9491681,633.51,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684160418,0.9491681,633.5,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684160616,0.9491681,633.49,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684160820,0.9491681,633.48,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684161021,0.9491681,633.47,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684161318,0.9491681,633.46,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684161522,0.9491681,633.45,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684161723,0.9491681,633.44,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684161924,0.9491681,633.43,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684162120,0.9491681,633.42,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684162324,0.9491681,633.41,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684162523,0.9491681,633.4,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684162722,0.9491681,633.39,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684163025,0.9491681,633.38,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684163326,0.9491681,633.37,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684163622,0.9491681,633.36,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684163826,1.1812513,633.56,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164024,0.94817614,633.55,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164221,1.1812513,633.56,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164222,0.94817614,633.54,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164427,0.94817614,633.53,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164723,0.94817614,633.52,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684164927,0.94817614,633.51,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684165126,0.94817614,633.5,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684165426,0.94817614,633.49,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684165626,0.94817614,633.48,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684165827,0.94817614,633.47,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684166025,0.94817614,633.46,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684166226,0.94817614,633.45,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684166527,0.94817614,633.44,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684166726,0.94817614,633.43,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684166924,0.94817614,633.42,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684167123,0.94817614,633.41,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684167325,0.94817614,633.4,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684167528,0.94817614,633.39,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684167728,0.94817614,633.38,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684168027,0.94817614,633.37,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684168225,0.94817614,633.36,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684168425,1.1812513,633.56,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684168628,0.94839393,633.55,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684168829,0.94839393,633.54,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684169029,0.94839393,633.53,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684169226,1.1812513,633.56,632.59,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771684169227,0.94839393,633.52,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684169431,0.94839393,633.51,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684169631,0.94839393,633.5,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684169832,0.94839393,633.49,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684170033,0.94839393,633.48,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684170232,0.94839393,633.47,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684170430,0.94839393,633.46,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684170630,0.94839393,633.45,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684170828,0.94839393,633.44,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684171033,0.94839393,633.43,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684171334,0.94839393,633.42,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684171535,0.94839393,633.41,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684171834,0.94839393,633.4,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684172134,0.94839393,633.39,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684172331,0.94839393,633.38,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684172634,0.94839393,633.37,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684172831,0.94839393,633.36,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684173032,1.1812513,633.56,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684173237,0.94859447,633.55,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684173535,0.94859447,633.54,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684173735,0.94859447,633.53,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684173932,0.94859447,633.52,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684174136,0.94859447,633.51,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684174334,0.94859447,633.5,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684174533,0.94859447,633.49,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684174734,0.94859447,633.48,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684175035,0.94859447,633.47,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684175238,0.94859447,633.46,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684175439,0.94859447,633.45,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684175633,0.94859447,633.44,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684175837,0.94859447,633.43,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684176138,0.94859447,633.42,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684176335,0.94859447,633.41,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684176535,0.94859447,633.4,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684176833,0.94859447,633.39,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684177039,0.94859447,633.38,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684177237,0.94859447,633.37,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684177539,0.94859447,633.36,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684177740,0.94859447,633.35,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178035,0.94859447,633.34,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178235,1.1812513,633.54,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178236,0.94859447,633.33,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178434,1.1812513,633.54,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178637,0.94897364,633.53,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684178840,0.94897364,633.52,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684179139,0.94897364,633.51,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684179334,0.94897364,633.5,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684179634,0.94897364,633.49,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684179838,0.94897364,633.48,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684180038,0.94897364,633.47,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684180238,0.94897364,633.46,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684180438,0.94897364,633.45,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684180637,0.94897364,633.44,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684180836,0.94897364,633.43,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684181038,0.94897364,633.42,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684181237,0.94897364,633.41,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684181437,0.94897364,633.4,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684181640,0.94897364,633.39,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684181837,0.94897364,633.38,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684182139,0.94897364,633.37,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684182338,0.94897364,633.36,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684182642,0.94897364,633.35,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684182840,0.94897364,633.34,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183043,0.94897364,633.33,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183243,0.94897364,633.32,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183444,1.1812513,633.52,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183645,0.9494141,633.51,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183844,1.1812513,633.52,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684183845,0.9494141,633.5,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684184045,0.9494141,633.49,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684184245,0.9494141,633.48,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684184441,0.9494141,633.47,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684184641,0.9494141,633.46,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684184842,0.9494141,633.45,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684185144,0.9494141,633.44,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684185340,0.9494141,633.43,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684185545,0.9494141,633.42,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684185844,0.9494141,633.41,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684186039,0.9494141,633.4,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684186243,0.9494141,633.39,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684186440,0.9494141,633.38,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684186739,0.9494141,633.37,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684186940,0.9494141,633.36,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684187142,0.9494141,633.35,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684187444,0.9494141,633.34,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684187643,0.9494141,633.33,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684187841,0.9494141,633.32,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684188043,1.1812513,633.52,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684188245,0.94941895,633.51,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684188443,0.94941895,633.5,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684188644,0.94941895,633.49,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684188841,0.94941895,633.48,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684189142,0.94941895,633.47,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684189341,0.94941895,633.46,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684189642,0.94941895,633.45,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684189843,0.94941895,633.44,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684190042,0.94941895,633.43,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684190243,0.94941895,633.42,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684190441,0.94941895,633.41,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684190643,0.94941895,633.4,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684190842,0.94941895,633.39,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684191041,0.94941895,633.38,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684191243,0.94941895,633.37,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684191542,0.94941895,633.36,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684191745,0.94941895,633.35,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684191946,0.94941895,633.34,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684192245,0.94941895,633.33,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684192443,0.94941895,633.32,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684192647,0.94941895,633.31,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684192847,0.94941895,633.3,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684193044,0.94941895,633.29,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684193348,0.94941895,633.28,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684193546,0.94941895,633.27,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684193847,0.94941895,633.26,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684194149,0.94941895,633.25,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684194443,0.94941895,633.24,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684194644,0.94941895,633.23,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684194849,1.1812513,633.43,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195049,2.1290199,633.42,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195245,3.9126045,634.11,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195246,2.1290199,633.41,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195545,0.9477686,633.4,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195745,0.9477686,633.39,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684195949,0.9477686,633.38,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684196149,0.9477686,633.37,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684196449,0.9477686,633.36,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684196650,0.9477686,633.35,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684196850,0.9477686,633.34,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197049,0.9477686,633.33,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197250,0.9477686,633.32,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197548,0.9477686,633.31,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197747,0.9477686,633.3,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197947,1.1812513,633.36,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684197948,0.9477686,633.29,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684198247,0.9477686,633.28,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684198550,0.9477686,633.27,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684198750,0.9477686,633.26,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684198947,0.9477686,633.25,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684199151,0.9477686,633.24,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684199352,0.9477686,633.23,632.75,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771684199547,0.9477686,633.22,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684199748,0.9477686,633.21,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684199952,0.9477686,633.2,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684200149,0.9477686,633.19,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684200353,0.9477686,633.18,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684200555,1.1812513,633.39,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684200854,0.94639352,633.38,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201054,3.9126045,634.07,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201055,0.94639352,633.37,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201350,0.94630637,633.36,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201554,0.94630637,633.35,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201751,0.94630637,633.34,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684201955,0.94630637,633.33,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684202149,0.94630637,633.32,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684202353,0.94630637,633.31,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684202653,0.94630637,633.3,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684202854,0.94630637,633.29,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684203051,0.94630637,633.28,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684203254,0.94630637,633.27,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684203454,0.94630637,633.26,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684203651,0.94630637,633.25,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684203855,0.94630637,633.24,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684204055,0.94630637,633.23,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684204254,0.94630637,633.22,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684204452,1.18090402,633.42,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684204657,0.94582404,633.41,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684204954,0.94582404,633.4,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684205151,0.94582404,633.39,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684205354,0.94582404,633.38,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684205552,1.18090402,633.43,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684205553,0.94582404,633.37,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684205858,0.94582404,633.36,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684206057,0.94582404,633.35,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684206254,0.94582404,633.34,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684206456,0.94582404,633.33,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684206756,0.94582404,633.32,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684206958,0.94582404,633.31,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684207158,0.94582404,633.3,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684207357,0.94582404,633.29,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684207558,0.94582404,633.28,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684207756,0.94582404,633.27,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684207955,0.94582404,633.26,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684208156,0.94582404,633.25,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684208355,0.94582404,633.24,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684208556,0.94582404,633.23,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684208756,0.94582404,633.22,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684208955,0.94582404,633.21,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684209159,1.18090402,633.41,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684209359,0.94537998,633.4,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684209559,0.94537998,633.39,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684209759,0.94537998,633.38,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684209960,0.94537998,633.37,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684210256,0.94537998,633.36,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684210456,0.94537998,633.35,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684210655,0.94537998,633.34,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684210856,0.94537998,633.33,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211059,0.94537998,633.32,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211257,0.94537998,633.31,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211459,1.18090402,633.42,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211460,0.94537998,633.3,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211759,0.94537998,633.29,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684211958,0.94537998,633.28,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684212156,0.94537998,633.27,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684212458,0.94537998,633.26,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684212657,0.94537998,633.25,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684212963,0.94537998,633.24,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684213162,0.94537998,633.23,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684213362,0.94537998,633.22,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684213562,1.18090402,633.42,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684213763,0.94510692,633.41,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684213962,0.94510692,633.4,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684214161,0.94510692,633.39,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684214365,0.94510692,633.38,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684214561,0.94510692,633.37,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684214761,0.94510692,633.36,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684214965,0.94510692,633.35,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684215162,0.94510692,633.34,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684215461,0.94510692,633.33,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684215661,0.94510692,633.32,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684215864,0.94510692,633.31,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684216062,0.94510692,633.3,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684216266,0.94510692,633.29,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684216566,0.94510692,633.28,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684216763,0.94510692,633.27,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684216962,0.94510692,633.26,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684217262,0.94510692,633.25,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684217466,0.94510692,633.24,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684217667,0.94510692,633.23,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684217868,0.94510692,633.22,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684218066,0.94511937,633.21,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684218269,1.18090402,633.42,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684218469,0.94515519,633.41,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684218764,0.94515519,633.4,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684218969,0.94515519,633.39,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684219268,0.94515519,633.38,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684219465,0.94515519,633.37,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684219669,0.94515519,633.36,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684219868,0.94515519,633.35,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684220164,0.94515519,633.34,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684220369,0.94515519,633.33,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684220567,0.94515519,633.32,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684220767,0.94515519,633.31,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684220971,0.94515519,633.3,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684221170,0.94515519,633.29,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684221370,0.94515519,633.28,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684221570,0.94515519,633.27,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684221768,0.94515519,633.26,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684221970,0.94515519,633.25,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684222168,0.94515519,633.24,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684222371,0.94515519,633.23,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684222571,0.94515519,633.22,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684222770,0.94515519,633.21,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684222970,0.94515519,633.2,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684223172,1.18090402,633.4,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684223476,0.9510719,633.39,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684223674,0.9510719,633.38,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684223872,0.9510719,633.37,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684224071,0.9510719,633.36,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684224274,0.9510719,633.35,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684224472,0.9510719,633.34,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684224775,0.9510719,633.33,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684224975,0.9510719,633.32,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684225173,0.9510719,633.31,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684225376,0.9510719,633.3,632.59,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684225579,0.9510719,633.29,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684225872,0.9510719,633.28,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684226077,0.9510719,633.27,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684226374,0.9510719,633.26,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684226578,0.9510719,633.25,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684226774,0.9510719,633.24,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684226978,0.9510719,633.23,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684227175,0.9510719,633.22,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684227378,0.9510719,633.21,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684227675,0.9510719,633.2,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684227878,0.9510719,633.19,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684228079,0.9510719,633.18,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684228379,1.18090402,633.39,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684228579,0.95173435,633.38,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684228780,0.95173435,633.37,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684228980,0.95173435,633.36,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684229275,0.95173435,633.35,632.58,0.27485655]
["bitfinex-derivatives","BNBF0:USTF0",1771684229578,0.95173435,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684229777,0.95173435,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684229979,0.95173435,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684230280,0.95173435,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684230475,0.95173435,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684230677,0.95173435,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684230880,0.95173435,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684231080,0.95173435,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684231277,0.95173435,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684231482,0.95173435,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684231780,0.95173435,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684231980,0.95173435,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684232177,0.95173435,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684232377,1.18090402,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684232378,0.95173435,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684232581,0.95173435,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684232877,0.95173435,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233077,0.95173435,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233282,3.9126045,634.06,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233283,0.95173435,633.17,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233477,3.9126045,634.06,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233478,1.18090402,633.4,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233682,0.95299659,633.39,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684233880,0.95299659,633.38,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684234079,0.95299659,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684234284,0.95299659,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684234481,0.95299659,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684234781,0.95299659,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684234984,0.95299659,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684235182,0.95299659,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684235485,0.95299659,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684235685,0.95299659,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684235981,0.95299659,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684236181,0.95299659,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684236382,0.95299659,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684236680,0.95299659,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684236885,0.95299659,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684237083,0.95299659,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684237286,0.95299659,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684237485,0.95299659,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684237781,0.95299659,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684237980,0.95299659,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684238182,0.95299659,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684238487,0.95299659,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684238682,1.18090402,633.38,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684238886,0.9541982,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684239084,0.9541982,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684239282,0.9541982,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684239583,0.9541982,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684239788,0.9541982,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684240084,0.9541982,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684240287,0.9541982,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684240584,0.9541982,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684240787,0.9541982,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684241084,0.9541982,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684241287,0.9541982,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684241487,0.9541982,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684241688,0.9541982,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684241888,0.9541982,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684242090,0.9541982,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684242285,0.9541982,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684242489,0.9541982,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684242689,0.9541982,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684242989,0.9541982,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684243187,0.9541982,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684243390,0.9541982,633.17,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684243589,0.9541982,633.16,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684243790,1.18090402,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684243991,0.95429992,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684244285,0.95429992,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684244490,0.95429992,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684244790,0.95429992,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684245090,0.95429992,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684245284,0.95429992,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684245489,0.95429992,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684245686,0.95429992,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684245888,0.95429992,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246086,0.95429992,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246290,0.95429992,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246486,0.95429992,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246684,0.95429992,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246884,1.18090402,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684246885,0.95429992,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684247089,0.95429992,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684247389,0.95429992,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684247589,0.95429992,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684247786,0.95429992,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684247990,0.95429992,633.17,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684248285,0.95429992,633.16,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684248487,1.18090402,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684248685,0.95426532,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684248887,0.95426532,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684249090,0.95426532,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684249387,0.95426532,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684249691,0.95426532,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684249888,0.95426532,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684250189,0.95426532,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684250393,0.95426532,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684250692,0.95426532,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684250892,0.95426532,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251192,1.18090402,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251193,0.95426532,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251390,0.95426532,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251588,0.95426532,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251790,0.95426532,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684251989,0.95426532,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684252188,0.95426532,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684252391,0.95426532,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684252689,0.95426532,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684252893,0.95426532,633.17,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684253191,1.18090402,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684253389,0.94844669,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684253597,0.94844669,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684253892,0.94844669,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684254091,0.94844669,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684254293,0.94844669,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684254489,0.94844669,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684254693,0.94844669,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684254994,0.94844669,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684255193,0.94844669,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684255489,0.94844669,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684255693,0.94844669,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684255993,0.94844669,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684256193,0.94844669,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684256391,0.94844669,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684256591,0.94844669,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684256794,0.94844669,633.21,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684256994,0.94844669,633.2,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684257195,0.94844669,633.19,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684257495,0.94844669,633.18,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684257694,0.94844669,633.17,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684257894,1.18090402,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684258093,0.94846811,633.36,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684258292,0.94846811,633.35,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684258498,0.94846811,633.34,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684258794,0.94846811,633.33,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684258997,0.94846811,633.32,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259197,0.94846811,633.31,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259396,1.18090402,633.37,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259397,0.94846811,633.3,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259597,0.94846811,633.29,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259797,0.94846811,633.28,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684259997,0.94846811,633.27,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684260195,0.94846811,633.26,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684260497,0.94846811,633.25,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684260694,0.94846811,633.24,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684260894,0.94846811,633.23,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684261099,0.94846811,633.22,632.59,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771684261399,0.94846811,633.21,632.59,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684261693,1.18090402,633.41,632.59,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684261894,0.94838814,633.4,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684262098,0.94838814,633.39,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684262298,0.94838814,633.38,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684262595,0.94838814,633.37,632.62,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684262796,0.94838814,633.36,632.64,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684263002,1.18090402,633.57,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684263300,0.94799244,633.56,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684263495,0.94799244,633.55,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684263801,0.94799244,633.54,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684264001,0.94799244,633.53,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684264197,0.94799244,633.52,632.72,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684264402,0.94799244,633.51,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684264700,0.94799244,633.5,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684264900,0.94799244,633.49,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684265098,0.94799244,633.48,632.71,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684265325,0.94799244,633.47,632.7,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684265599,0.94799244,633.46,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684265801,0.94799244,633.45,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684266000,0.94799244,633.44,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684266201,0.94799244,633.43,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684266404,0.94799244,633.42,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684266604,1.18090402,633.62,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684267305,0.94634929,633.61,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684267504,0.94634929,633.6,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684267705,0.94634929,633.59,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684268007,0.94634929,633.58,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684268301,0.94634929,633.57,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684268500,0.94634929,633.56,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684268702,0.94634929,633.55,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684268900,0.94634929,633.54,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684269202,1.18090402,633.74,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684269401,0.9450573,633.73,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684269604,0.9450573,633.72,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684269803,0.9450573,633.71,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684270003,0.9450573,633.7,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684270206,0.9450573,633.69,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684270403,0.9450573,633.68,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684270607,0.9450573,633.67,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684270808,0.9450573,633.66,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684271009,0.9450573,633.65,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684271205,0.9450573,633.64,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684271410,0.9450573,633.63,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684271609,1.18090402,633.67,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684271610,0.9450573,633.62,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684271810,0.9450573,633.61,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684272009,0.9450573,633.6,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684272314,0.9450573,633.59,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684272509,0.9450573,633.58,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684272713,0.9450573,633.57,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684273014,0.9450573,633.56,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684273213,0.9450573,633.55,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684273510,0.9450573,633.54,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684273711,0.9450573,633.53,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684273911,0.9450573,633.52,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684274114,0.9450573,633.51,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684274411,0.9450573,633.5,632.72,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771684274615,1.18090402,633.84,632.8,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684274815,0.94418376,633.83,632.8,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684275112,0.94418376,633.82,632.8,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684275316,0.94418376,633.81,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684275510,0.94418376,633.8,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684275811,0.94418376,633.79,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276114,0.94418376,633.78,632.79,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276314,0.94418376,633.77,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276515,1.18090402,633.85,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276516,0.94418376,633.76,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276711,0.94418376,633.75,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684276914,0.94418376,633.74,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684277212,0.94418376,633.73,632.78,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684277511,0.94418376,633.72,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684277710,0.94418376,633.71,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684277914,0.94418376,633.7,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684278112,1.18090402,633.92,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684278316,0.94314504,633.91,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684278516,0.94314504,633.9,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684278716,0.94314504,633.89,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684278915,0.94314504,633.88,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684279216,0.94314504,633.87,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684279416,0.94314504,633.86,632.81,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684279712,0.94314504,633.85,632.81,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684279916,0.94314504,633.84,632.81,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684280115,1.18090402,634.05,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684280319,0.9374272,634.04,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684280518,0.9374272,634.03,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684280718,0.9374272,634.02,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684280916,0.9374272,634.01,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684281120,0.9374272,634.0,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684281416,1.18090402,634.2,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684281615,0.93672157,634.19,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684281820,0.93672157,634.18,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684282018,0.93672157,634.17,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684282220,0.93672157,634.16,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684282518,0.93672157,634.15,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684282720,0.93672157,634.14,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684282920,0.93672157,634.13,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684283122,0.93672157,634.12,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684283321,1.18090402,634.33,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684283520,0.93492011,634.32,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684283723,0.93492011,634.31,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684283920,0.93492011,634.3,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684284124,0.93492011,634.29,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684284324,0.93492011,634.28,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684284520,0.93492011,634.27,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684284722,0.93492011,634.26,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684284920,0.93492011,634.25,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684285124,0.93492011,634.24,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684285326,0.93492011,634.23,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684285529,0.93492011,634.22,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684285731,0.93492011,634.21,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684285932,0.93492011,634.2,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684286131,0.93492011,634.19,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684286329,0.93492011,634.18,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684286626,0.93492011,634.17,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684286827,0.93492011,634.16,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684287029,0.93492011,634.15,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684287230,0.93492011,634.14,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684287527,0.93492011,634.13,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684287730,0.93492011,634.12,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684287929,0.93492011,634.11,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288129,0.93492011,634.1,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288332,0.93492011,634.09,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288532,1.18090402,634.29,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288730,0.93278016,634.28,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288934,1.18090402,634.29,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684288935,0.93278016,634.27,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684289132,0.93278016,634.26,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684289334,0.93278016,634.25,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684289534,0.93278016,634.24,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684289734,0.93278016,634.23,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684289936,0.93278016,634.22,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684290231,0.93278016,634.21,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684290436,0.93278016,634.2,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684290631,0.93278016,634.19,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684290836,0.93278016,634.18,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684291135,1.18090402,634.38,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684291333,0.93190578,634.37,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684291532,0.93190578,634.36,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684291736,0.93190578,634.35,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684291936,0.93190578,634.34,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684292134,0.93190578,634.33,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684292333,0.93190578,634.32,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684292637,0.93190578,634.31,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684292837,0.93190578,634.3,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684293039,0.93190578,634.29,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684293237,0.93190578,634.28,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684293438,0.93190578,634.27,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684293638,0.93190578,634.26,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684293836,0.93190578,634.25,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684294040,0.93190578,634.24,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684294244,0.93190578,634.23,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684294436,0.93190578,634.22,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684294740,0.93190578,634.21,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684294937,0.93190578,634.2,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684295135,0.93190578,634.19,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684295339,0.93190578,634.18,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684295538,0.93190578,634.17,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684295738,0.93190578,634.16,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684295936,0.93190578,634.15,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684296138,1.18090402,634.32,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684296139,0.93190578,634.14,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684296334,0.93190578,634.13,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684296537,0.93190578,634.12,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684296738,1.18090402,634.32,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684297036,0.93175947,634.31,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684297236,0.93175947,634.3,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684297440,0.93175947,634.29,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684297640,0.93175947,634.28,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684297940,0.93175947,634.27,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684298139,0.93175947,634.26,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684298337,0.93175947,634.25,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684298541,0.93175947,634.24,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684298740,0.93175947,634.23,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684299041,0.93175947,634.22,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684299337,0.93175947,634.21,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684299539,0.93175947,634.2,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684299737,0.93175947,634.19,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684300043,0.93175947,634.18,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684300238,0.93175947,634.17,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684300437,0.93175947,634.16,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684300641,0.93175947,634.15,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684300843,0.93175947,634.14,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684301140,0.93175947,634.13,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684301341,0.93175947,634.12,632.85,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684301543,0.93175947,634.11,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684301744,0.93175947,634.1,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684302043,0.93175947,634.09,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684302242,0.93175947,634.08,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684302440,0.93175947,634.07,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684302640,0.93175947,634.06,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684302838,0.93175947,634.05,632.81,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684303043,0.93175947,634.04,632.81,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684303339,0.93175947,634.04,632.76,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1771684303340,0.93175947,634.03,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684303540,0.93175947,634.02,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684303740,0.93175947,634.01,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684304042,0.93175947,634.0,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684304242,0.93175947,633.99,632.83,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684304440,0.93175947,633.98,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684304643,0.93175947,633.97,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684304843,1.18090402,634.18,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684305043,0.93424019,634.17,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684305241,0.93424019,634.16,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684305543,0.93424019,634.15,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684305843,0.93424019,634.14,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684306138,0.93424019,634.13,632.84,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684306344,0.93424019,634.12,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684306538,0.93424019,634.11,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684306742,0.93424019,634.1,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684306939,0.93424019,634.09,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684307138,0.93424019,634.08,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684307338,0.93424019,634.08,632.76,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1771684307339,0.93424019,634.07,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684307544,0.93424019,634.06,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684307739,0.93424019,634.05,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684308043,0.93424019,634.04,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684308242,0.93424019,634.03,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684308442,0.93424019,634.02,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684308640,0.93424019,634.01,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684308839,0.93424019,634.0,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684309040,0.93424019,633.99,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684309244,0.93424019,633.98,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684309441,0.93424019,633.97,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684309744,1.18090402,634.17,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684309946,0.93571512,634.16,632.92,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684310140,0.93571512,634.15,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684310345,1.56703194,634.29,632.76,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1771684310346,0.93571512,634.14,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684310543,0.93571512,634.13,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684310744,0.93571512,634.12,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684310947,0.93571512,634.11,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684311143,0.93571512,634.1,632.94,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684311347,1.18090402,634.17,632.76,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1771684311348,0.93571512,634.09,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684311542,0.93571512,634.08,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684311747,0.93571512,634.07,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684311955,0.93571512,634.06,632.95,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684312243,0.93571512,634.05,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684312443,0.93571512,634.04,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684312646,1.18090402,634.16,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684312647,0.93571512,634.03,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684312847,0.93571512,634.02,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684313143,0.93571512,634.01,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684313346,0.93571512,634.0,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684313547,0.93571512,633.99,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684313744,0.93571512,633.98,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684313949,0.93571512,633.97,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684314145,1.18090402,634.18,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684314342,2.1124203,634.17,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684314542,0.93151628,634.16,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684314842,0.93151628,634.15,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315044,1.18090402,634.17,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315045,0.93151628,634.14,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315244,0.93151628,634.13,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315445,0.93151628,634.12,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315644,0.93151628,634.11,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684315843,0.93151628,634.1,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684316046,0.93151628,634.09,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684316246,0.93151628,634.08,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684316445,0.93151628,634.07,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684316648,0.93151628,634.06,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684316849,0.93151628,634.05,633.02,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684317048,0.93151628,634.04,633.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771684317249,0.93151628,634.03,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684317450,0.93151628,634.02,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684317649,0.93151628,634.01,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684317945,0.93151628,634.0,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684318150,0.93151628,633.99,633.07,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684318447,0.93151628,633.98,633.09,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684318646,0.93151628,633.97,633.09,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684318850,0.93151628,633.96,633.09,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684319047,0.93151628,633.95,633.09,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684319252,0.93414403,633.94,633.11,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684319452,0.93414403,633.93,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684319752,1.18090402,634.14,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684319952,0.93414403,634.13,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684320149,0.93414403,634.12,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684320448,0.93414403,634.11,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684320648,0.93414403,634.1,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684320850,0.93414403,634.09,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684321053,0.93414403,634.08,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684321349,0.93414403,634.07,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684321650,0.93414403,634.06,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684321854,0.93414403,634.05,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684322050,0.93414403,634.04,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684322251,0.93414403,634.03,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684322551,0.93414403,634.02,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684322751,0.93536082,634.01,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684322955,0.93536082,634.0,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684323250,0.93536082,633.99,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684323549,0.93536082,633.98,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684323754,0.93536082,633.97,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684323955,0.93536082,633.96,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684324152,0.93536082,633.95,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684324351,0.93536082,633.94,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684324553,0.93536082,633.93,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684324754,0.93536082,633.92,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684324953,0.93536082,633.91,633.15,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684325258,0.93536082,633.9,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684325458,0.93536082,633.89,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684325757,0.93536082,633.88,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684325957,0.93536082,633.87,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684326155,0.93536082,633.86,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684326361,0.93536082,633.85,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684326661,0.93536082,633.84,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684326861,1.17978738,634.05,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684327060,0.9366176,634.04,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684327260,0.9366176,634.03,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684327458,1.17978738,634.0,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684327659,1.17978738,633.97,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684327857,0.9366176,633.96,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684328061,0.9366176,633.96,633.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771684328062,1.17978738,633.92,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684328259,0.9366176,633.91,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684328462,0.9366176,633.9,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684328663,0.9366176,633.89,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684328859,0.9366176,633.88,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684329165,0.9366176,633.87,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684329363,0.9366176,633.86,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684329663,0.9366176,633.85,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684329862,0.9366176,633.84,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330063,0.9366176,633.83,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330362,0.9366176,633.82,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330559,0.9366176,633.81,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330763,0.9366176,633.8,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330960,1.17978738,633.94,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684330961,0.9366176,633.79,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684331164,0.9366176,633.78,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684331364,0.9366176,633.77,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684331565,0.9366176,633.76,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684331767,0.9366176,633.75,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684331965,0.9366176,633.74,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684332162,1.17978738,633.94,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684332462,0.93618084,633.93,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684332762,0.93618084,633.92,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333066,0.93618084,633.91,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333263,0.93618084,633.9,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333562,0.93618084,633.89,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333761,1.17978738,633.95,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333762,0.93618084,633.88,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684333964,0.93618084,633.87,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684334162,0.93618084,633.86,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684334362,0.93618084,633.85,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684334563,0.93618084,633.84,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684334766,0.93618084,633.83,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684335062,0.93618084,633.82,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684335266,0.93618084,633.81,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684335466,0.93618084,633.8,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684335664,0.93618084,633.79,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684335866,0.93618084,633.78,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684336064,0.93618084,633.77,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684336262,1.17978738,633.97,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684338669,2.11576022,633.97,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684338969,0.93597284,633.96,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684339269,0.93597284,633.95,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684339466,0.93597284,633.94,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684339666,0.93597284,633.93,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684339966,0.93597284,633.92,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684340168,0.93597284,633.92,633.03,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771684340169,0.93597284,633.91,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684340369,0.93597284,633.9,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684340566,0.93597284,633.89,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684340869,0.93597284,633.88,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684341069,0.93597284,633.87,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684341265,0.93597284,633.86,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684341466,0.93597284,633.85,633.03,3.77189858]
["bitfinex-derivatives","BNBF0:USTF0",1771684341769,0.93597284,633.84,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684341969,0.93597284,633.83,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684342170,0.93597284,633.82,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684342369,0.93597284,633.81,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684342570,0.93597284,633.8,633.08,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684342874,1.17978738,634.02,633.1,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684344174,0.94371511,634.01,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684344376,0.94371511,634.0,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684344676,0.94371511,633.99,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684344874,0.94371511,633.98,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684345070,0.94371511,633.97,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684345270,0.94371511,633.96,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684345469,0.94371511,633.95,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684345674,0.94371511,633.94,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684345872,0.94371511,633.93,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684346071,0.94371511,633.92,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684346277,0.94371511,633.91,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684346572,0.94371511,633.9,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684346777,0.94371511,633.89,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684346976,0.94371511,633.88,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684347274,0.94371511,633.87,633.14,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684347472,1.17978738,634.12,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684347676,0.94366286,634.11,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684347872,0.94366286,634.1,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684348074,0.94366286,634.09,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684348373,0.94366286,634.08,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684348572,0.94366286,634.07,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684348872,0.94366286,634.06,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684349077,0.94366286,634.05,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684349274,0.94366286,634.04,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684349473,0.94366286,634.03,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684349771,0.94366286,634.02,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684349973,0.94366286,634.01,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684350170,0.94366286,634.0,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684350373,0.94366286,633.99,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684350673,0.94366286,633.98,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684350876,0.94366286,633.97,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684351173,0.94366286,633.96,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684351373,0.94366286,633.95,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684351576,0.94366286,633.94,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684351772,0.94366286,633.93,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684352072,0.94366286,633.92,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684352274,1.17978738,634.13,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684354773,2.12314812,634.13,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684355073,0.94336074,634.12,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684355274,0.94336074,634.11,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684355477,0.94336074,634.1,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684355674,0.94336074,634.09,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684355877,0.94336074,634.08,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684356177,0.94336074,634.07,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684356374,0.94336074,634.06,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684356577,0.94336074,634.05,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684356872,0.94336074,634.04,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684357071,0.94336074,634.03,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684357274,0.94336074,634.02,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684357478,0.94336074,634.01,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684357679,0.94336074,634.0,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684357877,0.94336074,633.99,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358074,0.94336074,633.98,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358280,0.94336074,633.97,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358480,0.94336074,633.96,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358776,0.94336074,633.95,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358979,1.17978738,634.15,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684358980,0.94336074,633.94,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684359184,1.17978738,634.15,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684359382,0.94303045,634.14,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684359584,0.94303045,634.13,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684359780,0.94303045,634.12,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684359984,0.94303045,634.11,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684360181,0.94303045,634.1,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684360483,0.94303045,634.09,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684360681,0.94303045,634.08,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684360880,0.94303045,634.07,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684361088,0.94303045,634.06,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684361284,0.94303045,634.05,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684361484,0.94303045,634.04,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684361682,0.94303045,634.03,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684361884,0.94303045,634.02,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362085,0.94303045,634.01,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362281,0.94303045,634.0,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362484,0.94303045,633.99,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362683,1.17978738,634.15,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362684,0.94303045,633.98,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684362986,0.94303045,633.97,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684363181,0.94303045,633.96,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684363481,0.94303045,633.95,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684363685,1.17978738,634.15,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684363885,0.94287804,634.14,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684364184,0.94287804,634.13,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684364385,0.94287804,634.12,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684364583,0.94287804,634.11,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684364782,0.94287804,634.1,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684364980,0.94287804,634.09,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684365182,0.94287804,634.08,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684365385,0.94287804,634.07,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684365586,0.94287804,634.06,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684365785,0.94287804,634.05,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684365987,0.94287804,634.04,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684366187,0.94287804,634.03,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684366387,0.94287804,634.02,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684366588,0.94287804,634.01,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684366788,0.94287804,634.0,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684366984,0.94287804,633.99,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684367186,0.94287804,633.98,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684367386,0.94287804,633.97,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684367590,0.94287804,633.96,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684367787,0.94287804,633.95,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684367987,1.17978738,634.15,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684368290,0.94282942,634.14,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684368585,0.94282942,634.13,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684368790,0.94282942,634.12,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684368987,0.94282942,634.11,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684369286,0.94282942,634.1,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684369487,0.94282942,634.09,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684369686,0.94282942,634.08,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684369891,0.94282942,634.07,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684370090,0.94282942,634.06,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684370290,0.94282942,634.05,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684370492,0.94282942,634.04,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684370792,0.94282942,634.03,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684370991,0.94282942,634.02,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684371195,0.94282942,634.01,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684371395,0.94282942,634.0,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684371595,0.94282942,633.99,633.19,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684371796,0.94282942,633.98,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684371993,0.94282942,633.97,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684372291,0.94282942,633.96,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684372496,0.94282942,633.95,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684372793,1.17978738,634.16,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684372992,0.94133126,634.15,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684373296,0.94133126,634.14,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684373596,0.94133126,634.13,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684373896,0.94133126,634.12,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684374195,1.17978738,634.16,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684374196,0.94133126,634.11,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684374396,0.94133126,634.1,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684374596,0.94133126,634.09,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684374896,0.94133126,634.08,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684375094,0.94133126,634.07,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684375293,0.94133126,634.06,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684375496,0.94133126,634.05,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684375693,0.94133126,634.04,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684375997,0.94133126,634.03,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684376297,0.94133126,634.02,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684376596,0.94133126,634.01,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684376797,0.94133126,634.0,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684377098,0.94133126,633.99,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684377398,0.94133126,633.98,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684377594,0.94133126,633.97,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684377792,0.94133126,633.96,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684377994,0.94133126,633.95,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684378196,0.94133126,633.94,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684378394,1.17978738,634.14,633.2,4.04089858]
["bitfinex-derivatives","BNBF0:USTF0",1771684380194,1.17978738,634.14,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684380997,2.12163298,634.14,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684381200,2.12163298,634.13,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684381500,0.9418456,634.12,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684381698,0.9418456,634.11,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684381997,0.9418456,634.1,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684382200,0.9418456,634.09,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684382398,0.9418456,634.08,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684382596,0.9418456,634.07,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684382802,0.9418456,634.06,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684383002,0.9418456,634.05,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684383200,0.9418456,634.04,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684383400,0.9418456,634.03,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684383603,0.9418456,634.02,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684383801,0.9418456,634.01,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384005,0.9418456,634.0,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384203,1.17978738,634.12,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384204,0.9418456,633.99,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384406,0.9418456,633.98,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384603,0.9418456,633.97,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684384906,0.9418456,633.96,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684385106,0.9418456,633.95,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684385403,0.9418456,633.94,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684385602,1.17978738,634.15,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684385802,0.94307465,634.14,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684386007,0.94307465,634.13,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684386308,0.94307465,634.12,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684386602,0.94307465,634.11,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684386803,0.94307465,634.1,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684387001,0.94307465,634.09,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684387206,0.94307465,634.08,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684387404,0.94307465,634.07,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684387706,0.94307465,634.06,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684387906,0.94307465,634.05,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684388203,0.94307465,634.04,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684388403,0.94307465,634.03,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684388606,0.94307465,634.02,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684388907,0.94307465,634.01,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684389109,1.17978738,634.21,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684389307,0.94305676,634.2,633.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684389506,0.94305676,634.19,633.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684389704,0.94305676,634.18,633.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684389908,1.17978738,634.4,633.54,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684390105,1.17978738,634.4,633.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684390307,0.94277358,634.39,633.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684390606,0.94277358,634.38,633.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684390911,0.94277358,634.37,633.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684391207,0.94277358,634.36,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684391406,0.94277358,634.35,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684391608,0.94277358,634.34,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684391809,0.94277358,634.33,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684392006,0.94277358,634.32,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684392207,0.94277358,634.31,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684392407,0.94277358,634.3,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684392610,0.94277358,634.29,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684392910,0.94277358,634.28,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684393110,0.94277358,634.27,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684393310,0.94277358,634.26,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684393507,0.94277358,634.25,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684393709,0.94277358,634.24,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684393912,0.94277358,634.23,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684394209,0.94277358,634.22,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684394412,2.3538975,634.6,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684394413,0.94277358,634.21,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684394608,0.94277358,634.2,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684394812,0.94277358,634.19,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684395013,0.94277358,634.18,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684395210,0.94277358,634.17,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684395514,0.94277358,634.16,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684395809,0.94277358,634.15,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684396012,0.94277358,634.14,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684396215,0.94277358,634.13,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684396510,0.94277358,634.12,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684396714,0.94277358,634.11,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684396913,0.94277358,634.1,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684397113,0.94277358,634.09,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684397311,0.94277358,634.08,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684397613,0.94277358,634.07,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684397810,1.17978738,634.27,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684398014,0.94078172,634.26,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684398309,0.94078172,634.25,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684398614,0.94078172,634.24,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684398815,0.94078172,634.23,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684399111,0.94078172,634.22,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684399310,0.94078172,634.21,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684399514,0.94078172,634.2,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684399712,0.94078172,634.19,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684400013,0.94078172,634.18,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684400212,0.94078172,634.17,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684400416,0.94078172,634.16,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684400617,0.94078172,634.15,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684400916,0.94078172,634.14,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684401212,0.94078172,634.13,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684401512,0.94078172,634.12,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684401716,0.94078172,634.11,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684401916,0.94078172,634.1,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684402113,0.94078172,634.09,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684402311,0.94078172,634.08,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684402513,1.17978738,634.28,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684402712,0.93735883,634.27,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684402916,0.93735883,634.26,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684403116,0.93735883,634.25,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684403314,0.93735883,634.24,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684403514,0.93735883,634.23,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684403717,0.93735883,634.22,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684403914,0.93735883,634.21,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684404116,0.93735883,634.2,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684404319,0.93735883,634.19,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684404616,0.93735883,634.18,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684404816,0.93735883,634.17,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684405014,0.93735883,634.16,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684405214,0.93735883,634.15,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684405417,0.93735883,634.14,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684405616,0.93735883,634.13,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684405816,0.93735883,634.12,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684406014,0.93735883,634.11,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684406315,0.93735883,634.1,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684406517,0.93735883,634.09,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684406714,0.93735883,634.08,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684406915,0.93735883,634.07,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684407221,0.93735883,634.06,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684407521,0.93735883,634.05,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684407816,0.93735883,634.04,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684408017,0.93735883,634.03,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684408317,0.93735883,634.02,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684408520,0.93735883,634.01,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684408718,1.17978738,634.1,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684408917,0.93729664,634.09,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684409118,3.9126045,634.93,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684409119,1.17978738,634.27,633.27,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684409317,0.93723816,634.26,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684409517,0.93723816,634.25,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684409720,0.93723816,634.24,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684409917,0.93723816,634.23,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684410217,0.93723816,634.22,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684410416,0.93723816,634.21,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684410617,0.93723816,634.2,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684410821,0.93723816,634.19,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684411018,0.93723816,634.18,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684411219,0.93723816,634.17,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684411420,0.93723816,634.16,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684411619,0.93723816,634.15,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684411819,0.93723816,634.14,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684412020,0.93723816,634.13,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684412220,0.93723816,634.12,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684412419,0.93723816,634.11,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684412620,0.93723816,634.1,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684412824,1.17978738,634.32,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684413021,0.9372395,634.31,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684413221,0.9372395,634.3,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684413422,0.9372395,634.29,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684413622,0.9372395,634.28,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684413821,0.9372395,634.27,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684414026,0.9372395,634.26,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684414223,0.9372395,634.25,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684414524,0.9372395,634.24,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684414726,0.9372395,634.23,633.33,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684414926,0.9372395,634.22,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684415130,0.9372395,634.21,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684415330,0.9372395,634.2,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684415531,0.9372395,634.19,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684415729,0.9372395,634.18,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684415929,0.9372395,634.17,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684416231,0.9372395,634.16,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684416432,0.9372395,634.15,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684416727,1.17978738,634.35,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684416929,0.93719388,634.34,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684417130,0.93719388,634.33,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684417331,0.93719388,634.32,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684417535,0.93719388,634.31,633.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684417732,0.93719388,634.3,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684417940,0.93719388,634.29,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684418136,0.93719388,634.28,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684418339,0.93719388,634.27,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684418538,0.93719388,634.26,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684418743,1.17978738,634.46,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684418943,0.93690895,634.45,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684419140,0.93690895,634.44,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684419345,0.93690895,634.43,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684419640,0.93690895,634.42,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684419841,0.93690895,634.41,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684420040,0.93690895,634.4,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684420244,0.93690895,634.39,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684420441,0.93690895,634.38,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684420640,0.93690895,634.37,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684420844,0.93690895,634.36,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684421042,0.93690895,634.35,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684421245,0.93690895,634.34,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684421443,0.93690895,634.33,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684421642,0.93690895,634.32,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684421846,0.93690895,634.31,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684422143,1.17978738,634.51,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684422343,0.93636962,634.5,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684422547,0.93636962,634.49,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684422743,0.93636962,634.48,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684422947,0.93636962,634.47,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684423148,0.93636962,634.46,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684423348,0.93636962,634.45,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684423544,0.93636962,634.44,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684423750,0.93636962,634.43,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684424045,0.93636962,634.42,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684424244,0.93636962,634.41,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684424549,0.93636962,634.4,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684424846,0.93636962,634.39,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684425047,0.93636962,634.38,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684425249,0.93636962,634.37,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684425447,0.93636962,634.36,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684425646,0.93636962,634.35,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684425848,0.93636962,634.34,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684426047,0.93636962,634.33,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684426248,1.17978738,634.53,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684426545,0.93598889,634.52,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684426749,0.93598889,634.51,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684426946,0.93598889,634.5,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684427146,0.93598889,634.49,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684427350,0.93598889,634.48,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684427548,1.17978738,634.53,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684427549,0.93598889,634.47,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684427848,0.93598889,634.46,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684428051,0.93598889,634.45,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684428247,0.27438736,635.08,633.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771684428248,0.93598889,634.44,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684428451,0.93598889,634.43,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684428747,0.93598889,634.42,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684428951,0.93598889,634.41,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684429252,0.93598889,634.4,633.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684429452,0.93598889,634.39,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684429648,0.93598889,634.38,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684429852,0.93598889,634.37,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684430050,0.93598889,634.36,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684430250,1.17978738,634.55,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684430454,1.17978738,634.55,633.62,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684431353,1.17978738,634.56,633.62,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684431749,1.17978738,634.6,633.66,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684432249,1.17978738,634.6,633.65,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684433452,1.17978738,634.6,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684434356,1.17978738,634.61,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684437359,1.17978738,634.66,633.68,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684437560,1.17978738,634.67,633.69,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684438357,1.17978738,634.67,633.68,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684438756,1.17978738,634.67,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684438757,1.17978738,634.66,633.67,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684438955,1.17978738,634.64,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684439760,1.17978738,634.6,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684442062,0.27434734,635.15,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684442063,1.17978738,634.56,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684444861,1.17978738,634.52,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684448362,1.17978738,634.51,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684448967,1.17978738,634.5,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684450370,1.17978738,634.49,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684451367,1.17978738,634.4,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684451570,1.17978738,634.39,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684452170,1.17978738,634.37,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684452371,1.17978738,634.38,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684453269,1.17978738,634.36,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684455574,1.17978738,634.35,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684456274,1.17978738,634.34,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684456471,1.17978738,634.35,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684457176,1.17978738,634.34,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684458975,1.17978738,634.38,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684459274,1.17978738,634.41,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684459977,1.17978738,634.42,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684461773,1.17978738,634.5,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684463173,1.17978738,634.59,633.75,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684463373,1.17978738,634.59,633.74,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684464374,1.17978738,634.6,633.74,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684465682,1.17978738,634.59,633.73,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684467383,1.17978738,634.54,633.67,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684467579,1.17978738,634.51,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684468279,1.17978738,634.52,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684468482,1.17978738,634.54,633.67,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684469682,1.17978738,634.55,633.69,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684470383,1.17978738,634.56,633.69,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684470984,1.17978738,634.59,633.72,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684471184,1.17978738,634.65,633.78,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684471383,1.17978738,634.65,633.77,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684473185,1.17978738,634.66,633.77,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684473582,1.17978738,634.66,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684473583,1.17978738,634.65,633.76,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684474287,1.17978738,634.65,633.75,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684477287,1.17978738,634.66,633.75,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684477787,1.17978738,634.67,633.76,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684478287,0.27430409,635.23,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684478288,1.17978738,634.63,633.72,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684478590,1.17978738,634.58,633.67,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684483690,1.17978738,634.58,633.68,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684483895,1.17978738,634.68,633.77,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684485997,1.17978738,634.66,633.75,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684486392,1.17978738,634.66,633.74,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684488397,1.17978738,634.4,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684488897,3.9126045,635.09,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684488898,1.17978738,634.39,633.66,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771684489397,1.17978738,634.38,633.46,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684489793,1.17978738,634.37,633.45,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684489997,1.17978738,634.38,633.46,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684490393,1.17978738,634.39,633.45,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684492796,1.17978738,634.39,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684492996,1.17978738,634.4,633.46,2.80808282]
["bitfinex-derivatives","BNBF0:USTF0",1771684493496,1.17978738,634.4,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684494299,1.17978738,634.41,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684495000,1.17978738,634.4,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684495197,1.17978738,634.33,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684495401,1.17978738,634.35,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684496201,1.17978738,634.34,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684496404,1.17978738,634.26,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684497402,1.17978738,634.27,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684498404,1.17978738,634.28,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684500403,1.17978738,634.27,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684502210,1.17978738,634.28,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684504210,1.17978738,634.29,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684505408,1.17978738,634.3,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684505912,1.17978738,634.28,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684506112,1.17978738,634.29,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684506513,1.17978738,634.24,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684506910,1.17978738,634.22,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684507209,1.17978738,634.23,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684508410,1.17978738,634.24,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684511215,1.17978738,634.25,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684512413,1.17978738,634.18,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684513212,1.17978738,634.19,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684515216,1.17978738,634.2,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684516117,2.3538975,634.42,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684516118,1.17978738,634.27,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684519420,1.17978738,634.26,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684520418,1.17978738,634.25,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684520719,1.17978738,634.27,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684520922,1.17978738,634.29,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684521520,1.17978738,634.28,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684522419,1.17978738,634.27,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684524425,1.17978738,634.26,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684526127,1.17978738,634.25,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684526722,1.17978738,634.31,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684527221,1.17978738,634.32,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684527527,1.17978738,634.31,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684528427,1.17978738,634.3,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684529331,1.17978738,634.29,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684529529,1.17978738,634.37,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684529727,1.17978738,634.5,633.47,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684530230,1.17978738,634.51,633.48,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684530428,3.9126045,635.2,633.5,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684530429,1.17978738,634.49,633.5,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684531030,1.17978738,634.5,633.51,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684531229,1.17978738,634.51,633.5,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684531431,1.17978738,634.49,633.52,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684532230,1.17978738,634.5,633.52,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684532428,1.17978738,634.48,633.54,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684533228,1.17978738,634.49,633.53,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684533529,1.17978738,634.48,633.53,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684534130,1.17978738,634.49,633.53,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684536138,1.17978738,634.5,633.52,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684538139,1.17978738,634.51,633.51,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684538539,1.17978738,634.6,633.6,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684538840,1.17978738,634.61,633.62,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684539138,1.17978738,634.61,633.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684539139,1.17978738,634.62,633.61,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684540242,1.17978738,634.63,633.6,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684540442,1.17978738,634.66,633.62,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684541240,1.17978738,634.66,633.61,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684541443,1.17978738,634.67,633.61,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684541638,1.17978738,634.68,633.62,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684542238,1.17978738,634.69,633.61,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684543144,1.17978738,634.7,633.6,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684544242,1.17978738,634.71,633.6,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684544437,1.17978738,634.71,633.59,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684545137,1.17978738,634.72,633.59,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684546138,1.17978738,634.72,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684546139,1.17978738,634.72,633.58,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684546339,1.17978738,634.73,633.58,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684547244,1.17978738,634.72,633.56,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684547845,1.17978738,634.7,633.55,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684548046,1.17978738,634.67,633.51,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684548746,1.17978738,634.61,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684549846,1.17978738,634.62,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684550244,1.17978738,634.53,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684550447,1.17978738,634.57,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684551748,3.9126045,635.26,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684551749,1.17978738,634.54,633.46,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771684551945,1.17978738,634.54,633.38,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684552147,1.17978738,634.53,633.37,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684553148,1.17978738,634.53,633.38,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684553547,1.17978738,634.57,633.42,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684554250,1.17978738,634.56,633.42,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684555354,1.17978738,634.56,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684556051,1.17978738,634.53,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684556254,1.17978738,634.52,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684558156,1.17978738,634.51,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684559159,1.17978738,634.5,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684560957,1.17978738,634.45,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684561154,1.17978738,634.43,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684561757,1.56703194,634.55,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684561758,1.17978738,634.35,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684561957,3.9126045,635.04,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684561958,1.17978738,634.33,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684563159,1.17978738,634.32,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684565257,3.9126045,635.01,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684565258,1.17978738,634.26,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684567666,1.17978738,634.25,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684567868,1.17978738,634.21,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684569365,1.17978738,634.18,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684570267,1.56703194,634.3,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684570268,1.17978738,634.19,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684572268,1.17978738,634.2,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684574368,1.17978738,634.21,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684575270,1.17978738,634.22,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684577171,1.17978738,634.23,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684579175,1.17978738,634.24,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684580578,1.17978738,634.25,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684585278,1.17978738,634.24,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684586082,1.17978738,634.26,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684586281,1.17978738,634.25,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684586578,1.17978738,634.26,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684587176,1.17978738,634.25,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684588078,1.17978738,634.24,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684589181,1.17978738,634.23,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684590185,1.17978738,634.22,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684591183,1.17978738,634.2,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684592288,1.17978738,634.19,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684593186,1.17978738,634.18,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684594191,1.17978738,634.17,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684595186,1.17978738,634.16,633.43,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771684596392,1.17978738,634.15,633.22,1.82940529]
["bitfinex-derivatives","BNBF0:USTF0",1771684597289,1.17978738,634.15,633.23,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684598288,1.17978738,634.14,633.23,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684599193,1.17978738,634.13,633.24,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684599489,1.17978738,634.15,633.26,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684600094,1.17978738,634.14,633.27,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684601291,1.17978738,634.13,633.28,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684602195,1.17978738,634.12,633.29,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684603394,1.17978738,634.11,633.3,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684604092,1.17978738,634.1,633.32,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684606197,1.17978738,634.09,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684607193,1.17978738,634.09,633.34,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684608696,1.56703194,634.21,633.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771684608697,1.17978738,634.08,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684610498,1.17978738,634.07,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684612497,1.17978738,634.08,633.34,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684612697,1.17978738,634.11,633.37,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684615601,1.17978738,634.07,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684616902,1.17978738,634.06,633.32,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684617099,1.56703194,634.17,633.32,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684617100,1.17978738,634.05,633.32,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684622205,1.17978738,634.04,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684625306,1.17978738,634.03,633.34,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684627002,1.17978738,634.03,633.33,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684627308,1.17978738,633.99,633.29,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684629304,1.17978738,634.0,633.29,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684629506,1.17978738,633.99,633.29,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684629903,1.17978738,634.0,633.29,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684632007,1.17978738,633.98,633.27,1.55508282]
["bitfinex-derivatives","BNBF0:USTF0",1771684632309,1.17978738,633.99,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684633211,1.17978738,633.98,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684633408,1.17978738,633.95,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684633713,1.17978738,633.94,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684634108,1.17978738,633.95,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684636210,1.17978738,633.96,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684639314,1.17978738,633.97,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684648229,1.17978738,633.98,633.3,0.27456055]
["bitfinex-derivatives","BNBF0:USTF0",1771684649428,1.17978738,633.98,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684651228,1.17978738,633.97,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684657538,1.17978738,633.96,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684657737,1.17978738,633.86,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684658240,1.17978738,633.8,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684658439,1.17978738,633.79,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684658640,1.17978738,633.71,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684659337,1.17978738,633.72,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684660341,1.17978738,633.74,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684661143,1.17978738,633.75,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684663240,1.17978738,633.76,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684664243,1.17978738,633.77,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684667144,1.17978738,633.78,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684670651,2.11650731,633.77,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684670852,0.93671993,633.76,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684671151,0.93671993,633.75,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684671350,0.93671993,633.74,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684671552,0.93671993,633.73,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684671749,0.93671993,633.72,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684671952,0.93671993,633.71,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684672154,0.93671993,633.7,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684672354,0.93671993,633.69,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684672555,0.93671993,633.68,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684672854,1.17978738,633.78,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684672855,0.93671993,633.67,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684673054,0.93671993,633.66,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684673253,0.93671993,633.65,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684673550,0.93671993,633.64,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684673755,0.93671993,633.63,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684673956,0.93671993,633.62,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684674155,0.93671993,633.61,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684674357,0.93671993,633.6,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684674555,0.93671993,633.59,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684674752,0.93671993,633.58,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684674953,0.93671993,633.57,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684675156,0.93671993,633.56,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684675356,0.93671993,633.55,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684675554,0.93671993,633.54,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684675753,0.93671993,633.53,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684675954,1.17978738,633.73,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684676259,0.93656385,633.72,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684676555,1.56703194,633.85,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684676556,0.93656385,633.71,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684676756,0.93656385,633.7,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684676953,0.93656385,633.69,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684677158,0.93656385,633.68,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684677355,0.93656385,633.67,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684677556,0.93656385,633.66,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684677756,0.93656385,633.65,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684677957,0.93656385,633.64,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684678156,0.93656385,633.63,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684678357,0.93656385,633.62,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684678561,0.93656385,633.61,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684678758,0.93656385,633.6,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684678961,0.93656385,633.59,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684679161,0.93656385,633.58,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684679458,0.93656385,633.57,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684679658,0.93656385,633.56,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684679861,0.93656385,633.55,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684680162,0.93656385,633.54,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684680463,1.17978738,633.75,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684680665,0.93635258,633.74,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684680861,0.93635258,633.73,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684681060,0.93635258,633.72,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684681260,0.93635258,633.71,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684681564,0.93635258,633.7,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684681761,0.93635258,633.69,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684681964,0.93635258,633.68,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684682259,0.93635258,633.67,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684682465,0.93635258,633.66,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684682659,0.93635258,633.65,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684682861,0.93635258,633.64,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684683060,0.93635258,633.63,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684683264,0.93635258,633.62,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684683561,1.17978738,633.82,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684683765,0.93624796,633.81,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684683962,0.93624796,633.8,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684684161,0.93624796,633.79,633.31,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771684684462,0.93624796,633.79,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684684463,0.93624796,633.78,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684684661,0.93624796,633.77,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684684865,0.93624796,633.76,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684685068,0.93624796,633.75,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684685268,0.93624796,633.74,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684685473,0.93624796,633.73,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684685670,0.93624796,633.72,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684685873,0.93624796,633.71,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684686173,0.93624796,633.7,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684686371,0.93624796,633.69,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684686570,0.93624796,633.68,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684686775,0.93624796,633.67,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684686972,1.17978738,633.87,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684687175,0.93643932,633.86,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684687374,0.93643932,633.85,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684687575,0.93643932,633.84,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684687775,0.93643932,633.83,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684687976,0.93643932,633.82,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684688177,0.93643932,633.81,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684688471,0.93643932,633.8,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684688677,0.93643932,633.79,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684688977,0.93643932,633.78,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684689176,0.93643932,633.77,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684689478,0.93643932,633.76,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684689674,0.93643932,633.75,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684689879,0.93643932,633.74,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684690077,0.93643932,633.73,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684690280,0.93643932,633.72,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684690481,1.17978738,633.93,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684690679,0.93681116,633.92,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684690979,0.93681116,633.91,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684691177,0.93681116,633.9,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684691380,0.93681116,633.89,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684691580,0.93681116,633.88,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684691780,0.93681116,633.87,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684691982,0.93681116,633.86,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684692180,0.93681116,633.85,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684692480,0.93681116,633.84,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684692680,0.93681116,633.83,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684692877,0.93698334,633.82,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684693080,0.93698334,633.81,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684693280,0.93698334,633.8,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684693577,0.93698334,633.79,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684693776,0.93698334,633.78,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684693976,0.93698334,633.77,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684694177,0.93698334,633.76,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684694376,0.93698334,633.75,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684694580,1.17753065,633.96,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684695278,2.11471003,633.95,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684695477,0.93717938,633.94,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684695678,0.93717938,633.93,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684695877,0.93717938,633.92,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684696080,0.93717938,633.91,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684696278,0.93717938,633.9,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684696477,0.93717938,633.89,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684696681,0.93717938,633.88,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684696978,0.93717938,633.87,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684697181,0.93717938,633.86,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684697378,0.93717938,633.85,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684697577,0.93717938,633.84,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684697782,0.93717938,633.83,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684698078,0.93717938,633.82,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684698284,0.93717938,633.81,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684698582,0.93717938,633.8,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684698878,0.93717938,633.79,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684699178,0.93717938,633.78,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684699378,0.93717938,633.77,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684699580,1.17753065,633.98,633.14,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771684700179,1.17753065,633.98,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684700582,2.11505604,633.97,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684700782,0.93752539,633.96,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684701078,0.93752539,633.95,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684701379,0.93752539,633.94,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684701582,0.93752539,633.93,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684701879,0.93752539,633.92,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684702079,0.93752539,633.91,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684702282,0.93752539,633.9,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684702481,0.93752539,633.89,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684702679,0.93752539,633.88,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684702883,0.93752539,633.87,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684703180,0.93752539,633.86,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684703377,0.93752539,633.85,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684703578,0.93752539,633.84,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684703784,0.93752539,633.83,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684704080,0.93752539,633.82,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684704283,1.17753065,633.97,633.13,0.27463422]
["bitfinex-derivatives","BNBF0:USTF0",1771684704284,0.93752539,633.81,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684704483,0.93752539,633.8,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684704681,0.93752539,633.79,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684704880,0.93752539,633.78,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684705186,0.93752539,633.77,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684705381,1.17753065,633.97,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684706283,0.94201035,633.96,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684706582,0.94201035,633.95,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684706781,0.94201035,633.94,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684707086,0.94201035,633.93,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684707287,0.94201035,633.92,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684707488,0.94201035,633.91,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684707784,0.94201035,633.9,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708086,0.94201035,633.89,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708284,1.17753065,633.98,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708285,0.94201035,633.88,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708483,0.94201035,633.87,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708687,0.94201035,633.86,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684708889,0.94201035,633.85,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684709186,0.94201035,633.84,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684709390,0.94201035,633.83,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684709587,0.94201035,633.82,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684709787,0.94201035,633.81,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684709988,0.94201035,633.8,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684710189,0.94201035,633.79,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684710389,0.94201035,633.78,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684710689,1.17753065,633.98,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684715287,2.11936435,633.98,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684715488,0.9418337,633.97,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684715692,0.9418337,633.96,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684715893,0.9418337,633.95,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684716093,0.9418337,633.94,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684716289,0.9418337,633.93,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684716590,0.9418337,633.92,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684716892,0.9418337,633.91,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684717093,0.9418337,633.9,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684717389,0.9418337,633.89,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684717590,0.9418337,633.88,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684717793,0.9418337,633.87,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684717991,0.9418337,633.86,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684718193,0.9418337,633.85,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684718396,0.9418337,633.84,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684718596,0.9418337,633.83,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684718797,0.9418337,633.82,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684718991,1.17753065,634.03,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684720195,2.11960337,634.02,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684720398,0.94207272,634.01,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684720596,0.94207272,634.0,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684720799,0.94207272,633.99,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684720999,0.94207272,633.98,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684721199,0.94207272,633.97,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684721396,0.94207272,633.96,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684721699,0.94207272,633.95,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684721899,0.94207272,633.94,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684722096,0.94207272,633.93,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684722397,0.94207272,633.92,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684722600,0.94207272,633.91,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684722800,0.94207272,633.9,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684722998,0.94207272,633.89,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684723200,0.94207272,633.88,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684723500,0.94207272,633.87,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684723700,0.94207272,633.86,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684723900,0.94207272,633.85,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684724196,0.94207272,633.84,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684724401,0.94207272,633.83,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684724602,0.94207272,633.82,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684724901,1.17753065,633.98,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684724902,0.94207272,633.81,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684725103,0.94207272,633.8,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684725301,0.94207272,633.79,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684725501,0.94207272,633.78,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684725800,0.94207272,633.77,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684725998,0.9434892,633.76,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684726202,1.17753065,633.97,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684727102,0.94350176,633.96,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684727399,2.12103241,633.95,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684727702,0.94350176,633.94,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684727900,0.94350176,633.93,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684728100,0.94350176,633.92,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684728299,0.94350176,633.91,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684728497,0.94350176,633.9,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684728700,0.94350176,633.89,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684728900,0.94350176,633.88,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684729103,0.94350176,633.87,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684729306,0.94350176,633.86,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684729500,1.17753065,633.94,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684729501,0.94350176,633.85,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684729701,0.94350176,633.84,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684730000,0.94350176,633.83,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684730203,0.94350176,633.82,633.14,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771684730401,1.17753065,634.09,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684730600,1.17753065,634.06,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684730800,0.94447149,634.05,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684731100,0.94447149,634.04,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684731301,0.94447149,634.03,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684731605,0.94447149,634.02,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684731801,0.94447149,634.01,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684732004,0.94447149,634.0,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684732202,0.94447149,633.99,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684732402,0.94447149,633.98,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684732602,0.94447149,633.97,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684732802,0.94447149,633.96,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684733000,0.94447149,633.95,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684733202,0.94447149,633.94,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684733502,0.94447149,633.93,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684733702,0.94447149,633.92,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684733901,0.94447149,633.91,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684734102,0.94447149,633.9,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684734302,0.94447149,633.89,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684734505,0.94447149,633.88,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684734805,0.94447149,633.87,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684734999,1.17753065,634.08,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684735205,0.96161411,634.07,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684735401,0.96161411,634.06,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684735602,0.96161411,634.05,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684735904,0.96161411,634.04,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684736200,0.96161411,634.03,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684736406,0.96161411,634.02,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684736604,0.96161411,634.01,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684736803,0.96161411,634.0,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684737000,0.96161411,633.99,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684737203,0.96161411,633.98,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684737401,0.96161411,633.97,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684737603,0.96161411,633.96,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684737806,0.96161411,633.95,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684738004,0.96161411,633.94,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684738203,0.96161411,633.93,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684738406,0.96161411,633.92,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684738607,0.96161411,633.91,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684738807,1.17753065,634.11,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684739007,0.96118039,634.1,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684739304,0.96118039,634.09,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684739503,0.96118039,634.08,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684739708,0.96118039,634.07,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684739908,0.96118039,634.06,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684740204,0.96118039,634.05,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684740504,0.96118039,634.04,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684740708,0.96118039,634.03,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684740909,0.96118039,634.02,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684741204,0.96118039,634.01,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684741508,0.96118039,634.0,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684741709,0.96118039,633.99,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684741909,0.96118039,633.98,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684742110,0.96118039,633.97,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684742306,0.96094461,633.96,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684742508,0.96094461,633.95,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684742707,0.96094461,633.94,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684743010,0.96094461,633.93,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684743307,0.96094461,633.92,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684743511,1.17943092,634.12,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684743808,0.96075408,634.11,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684744011,0.96075408,634.1,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684744211,0.96075408,634.09,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684744510,0.96075408,634.08,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684744704,0.96075408,634.07,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684744907,0.96075408,634.06,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684745110,0.96075408,634.05,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684745308,0.96075408,634.04,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684745507,0.96075408,634.03,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684745807,0.96075408,634.02,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684746010,0.96075408,634.01,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684746407,0.96075408,634.0,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684746712,0.96075408,633.99,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684746913,0.96075408,633.98,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684747111,0.96075408,633.97,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684747314,0.96075408,633.96,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684747515,0.96075408,633.95,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684747714,0.96075408,633.94,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684747913,0.96075408,633.93,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684748110,1.17943092,634.13,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684748414,0.96049375,634.12,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684748713,0.96049375,634.11,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684748910,0.96049375,634.1,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684749114,0.96049375,634.09,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684749313,0.96049375,634.08,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684749511,0.96049375,634.07,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684749813,0.96049375,634.06,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684750015,0.96049375,634.05,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684750213,0.96049375,634.04,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684750413,0.96049375,634.03,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684750614,0.96049375,634.02,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684750815,0.96049375,634.01,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684751013,0.96049375,634.0,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684751212,0.96049375,633.99,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684751411,0.96049375,633.98,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684751614,0.96049375,633.97,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684751811,0.96049375,633.96,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684752112,0.96049375,633.95,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684752316,0.96049375,633.94,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684752515,0.96049375,633.93,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684752815,1.17943092,634.13,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684753011,0.9604364,634.12,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684753210,0.9604364,634.11,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684753408,0.9604364,634.1,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684753610,0.9604364,634.09,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684753815,0.9604364,634.08,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684754116,0.9604364,634.07,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684754314,0.9604364,634.06,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684754516,0.9604364,634.05,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684754716,0.9604364,634.04,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684754915,0.9604364,634.03,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684755216,0.9604364,634.02,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684755415,0.9604364,634.01,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684755616,0.9604364,634.0,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684755811,0.9604364,633.99,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684756116,0.9604364,633.98,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684756317,0.9604364,633.97,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684756513,0.9604364,633.96,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684756717,0.9604364,633.95,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684756918,0.9604364,633.94,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684757120,0.9604364,633.93,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684757415,1.17880715,634.13,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684757616,0.96065206,634.12,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684757822,0.96065206,634.11,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684758020,0.96065206,634.1,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684758218,0.96065206,634.09,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684758416,0.9607168,634.08,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684758615,0.9607168,634.07,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684758819,0.9607168,634.06,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684759017,0.9607168,634.05,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684759318,1.17916955,634.13,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684759319,0.9607168,634.04,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684759522,0.9607168,634.03,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684759719,0.9607168,634.02,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684760022,1.17916955,634.24,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684760223,0.96073476,634.23,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684760423,0.96073476,634.22,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684760623,0.96073476,634.21,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684760922,0.96073476,634.2,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684761219,0.96073476,634.19,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684761519,0.96073476,634.18,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684761728,0.96073476,634.17,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684761927,0.96073476,634.16,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684762129,0.96073476,634.15,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684762424,0.96073476,634.14,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684762729,0.96073476,634.13,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684762929,0.96073476,634.12,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684763130,0.96073476,634.11,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684763330,0.96073476,634.1,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684763528,1.17916955,634.25,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684763529,0.96073476,634.09,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684763828,0.96073476,634.08,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684764129,0.96073476,634.07,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684764330,0.96073476,634.06,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684764526,0.96073476,634.05,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684764725,1.17916955,634.25,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684764928,0.95539048,634.24,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684765125,0.95539048,634.23,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684765326,0.95539048,634.22,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684765524,0.95539048,634.21,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684765729,0.95539048,634.2,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684765926,0.95539048,634.19,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684766228,0.95539048,634.18,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684766426,0.95539048,634.17,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684766629,0.95539048,634.16,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684766829,0.95539048,634.15,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684767129,0.95539048,634.14,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684767328,0.95539048,634.13,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684767527,0.95539048,634.12,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684767730,0.95539048,634.11,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684767928,0.95539048,634.1,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684768227,0.95539048,634.09,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684768428,0.95539048,634.08,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684768631,0.95539048,634.07,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684768830,0.95539048,634.06,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684769028,1.17916955,634.27,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684769231,2.13455951,634.26,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684769527,0.95538996,634.25,633.29,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684769831,1.17916955,634.22,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684770033,0.95538996,634.21,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684770734,1.17916955,634.17,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684770933,0.95538996,634.16,633.2,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684771128,0.95538996,634.16,633.18,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771684771129,0.95538996,634.15,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684771328,0.95538996,634.14,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684771629,0.95538996,634.13,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684771828,0.95538996,634.12,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684772033,0.95538996,634.11,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684772332,0.95538996,634.1,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684772632,0.95538996,634.09,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684772827,0.95538996,634.08,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684773031,0.95538996,634.07,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684773229,0.95538996,634.06,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684773431,0.95538996,634.05,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684773629,0.95538996,634.04,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684773933,0.95538996,634.03,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684774133,0.95538996,634.02,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684774327,0.95538996,634.01,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684774530,0.95538996,634.0,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684774732,0.95538996,633.99,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684775032,0.95538996,633.98,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684775230,0.95538996,633.97,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684775430,0.95538996,633.96,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684775634,0.95538996,633.95,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684775830,0.95538996,633.94,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684776130,0.95538996,633.93,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684776330,1.17916955,634.14,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684776534,0.95697807,634.13,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684776734,0.95697807,634.12,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684776932,0.95697807,634.11,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684777133,0.95697807,634.1,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684777330,0.95697807,634.09,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684777633,0.95697807,634.08,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684777831,0.95697807,634.07,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684778029,0.95697807,634.06,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684778234,0.95697807,634.05,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684778435,0.95697807,634.04,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684778734,0.95697807,634.03,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684779031,0.95697807,634.02,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684779236,0.95697807,634.01,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684779435,0.95697807,634.0,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684779632,0.95697807,633.99,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684779836,0.95697807,633.98,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684780036,0.95697807,633.97,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684780236,0.95697807,633.96,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684780437,0.95697807,633.95,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684780732,0.95697807,633.94,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684780933,0.95697807,633.93,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684781131,1.17916955,634.14,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684781335,2.1362505,634.13,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684781636,0.95708095,634.12,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684781937,0.95708095,634.11,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684782135,0.95708095,634.1,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684782336,0.95708095,634.09,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684782534,0.95708095,634.08,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684782733,0.95708095,634.07,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684782936,0.95708095,634.06,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684783138,0.95708095,634.05,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684783333,0.95708095,634.04,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684783536,0.95708095,634.03,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684783735,0.95708095,634.02,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684783934,0.95708095,634.01,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684784140,0.95708095,634.0,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684784340,0.95708095,633.99,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684784540,0.95708095,633.98,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684784736,0.95708095,633.97,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684785037,0.95708095,633.96,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684785241,0.95708095,633.95,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684785437,0.95708095,633.94,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684785643,0.95708095,633.93,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684785943,1.17916955,634.16,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684786141,0.95714566,634.15,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684786343,0.95714566,634.14,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684786542,0.95714566,634.13,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684786843,0.95714566,634.12,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684787142,0.95714566,634.11,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684787342,0.95714566,634.1,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684787538,0.95714566,634.09,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684787742,0.95714566,634.08,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684787942,0.95714566,634.07,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684788142,0.95714566,634.06,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684788344,0.95714566,634.05,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684788539,0.95714566,634.04,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684788840,0.95714566,634.03,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684789038,0.95714566,634.02,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684789239,0.95714566,634.01,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684789443,0.95714566,634.0,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684789742,0.95714566,633.99,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684789942,0.95714566,633.98,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684790142,0.95714566,633.97,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684790443,1.17916955,634.17,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684790640,0.95717925,634.16,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684790840,0.95717925,634.15,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791043,1.17916955,634.18,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791044,0.95717925,634.14,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791241,0.95717925,634.13,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791442,0.95717925,634.12,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791641,0.95717925,634.11,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684791842,0.95717925,634.1,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684792041,0.95717925,634.09,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684792345,0.95717925,634.08,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684792547,0.95717925,634.07,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684792746,0.95717925,634.06,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684792945,0.95717925,634.05,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684793245,0.95717925,634.04,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684793443,0.95717925,634.03,633.3,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684793643,0.95717925,634.02,633.32,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684793946,0.95717925,634.01,633.32,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684794145,1.17916955,634.21,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684794348,0.95557625,634.2,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684794547,0.95557625,634.19,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684794843,0.95557625,634.18,633.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684795144,0.95557625,634.17,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684795447,0.95557625,634.16,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684795648,0.95557625,634.15,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684795945,0.95557625,634.14,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684796144,0.95557625,634.13,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684796347,0.95557625,634.12,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684796543,0.95557625,634.11,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684796846,0.95557625,634.1,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684797045,0.95557625,634.09,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684797243,0.95557625,634.08,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684797447,0.95557625,634.07,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684797644,0.95557625,634.06,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684797942,0.95557625,634.05,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684798242,0.95557625,634.04,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684798442,0.95557625,634.03,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684798647,0.95557625,634.02,633.35,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684798848,1.17916955,634.26,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684799147,0.95548261,634.25,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684799349,0.95548261,634.24,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684799550,0.95548261,634.23,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684799848,0.95548261,634.22,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684800049,0.95548261,634.21,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684800248,0.95548261,634.2,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684800448,0.95548261,634.19,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684800649,0.95548261,634.18,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684800945,0.95548261,634.17,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684801146,0.95548261,634.16,633.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684801346,0.95548261,634.16,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684801347,0.95548261,634.15,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684801550,0.95548261,634.14,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684801747,0.95548261,634.13,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684801946,0.95548261,634.12,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684802247,0.95548261,634.11,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684802446,0.95548261,634.1,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684802651,0.95548261,634.09,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684802850,0.95548261,634.08,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684803151,0.95548261,634.07,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684803347,0.95548261,634.06,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684803552,1.17916955,634.26,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684803753,0.95548125,634.25,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684803953,0.95548125,634.24,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684804152,0.95548125,634.23,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684804453,0.95548125,634.22,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684804653,0.95548125,634.21,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684804953,0.95548125,634.2,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684805254,0.95548125,634.19,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684805453,0.95548125,634.18,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684805653,0.95548125,634.17,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684805853,0.95548125,634.16,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684806054,0.95548125,634.15,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684806354,0.95548125,634.14,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684806653,0.95548125,634.13,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684806850,0.95548125,634.12,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684807049,0.95548125,634.11,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684807251,0.95548125,634.1,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684807451,0.95548125,634.09,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684807650,0.95548125,634.08,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684807853,1.17916955,634.28,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684808054,0.95522123,634.27,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684808254,0.95522123,634.26,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684808452,0.95522123,634.25,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684808654,0.95522123,634.24,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684808853,0.95522123,634.23,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684809053,0.95522123,634.22,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684809254,0.95522123,634.21,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684809453,0.95522123,634.2,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684809659,0.95522123,634.19,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684809858,0.95522123,634.18,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684810155,0.95522123,634.17,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684810354,0.95522123,634.16,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684810559,0.95522123,634.15,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684810754,0.95522123,634.14,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684810955,0.95522123,634.13,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684811158,0.95522123,634.12,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684811359,0.95522123,634.11,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684811559,0.95522123,634.11,633.26,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771684811560,0.95522123,634.1,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684811760,0.95522123,634.09,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684811959,1.17916955,634.3,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684812157,0.95492599,634.29,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684812361,0.95492599,634.28,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684812561,0.95492599,634.27,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684812862,0.95492599,634.26,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684813061,0.95492599,634.25,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684813363,0.95492599,634.24,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684813561,0.95492599,634.23,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684813758,0.95492599,634.22,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684813962,0.95492599,634.21,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684814262,0.95492599,634.2,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684814460,0.95492599,634.19,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684814660,0.95492599,634.18,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684814864,0.95492599,634.17,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684815163,0.95492599,634.16,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684815360,0.95492599,634.15,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684815661,0.95492599,634.14,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684815859,0.95492599,634.13,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684816063,0.95492599,634.12,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684816262,0.95492599,634.11,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684816460,0.95492599,634.1,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684816664,1.17916955,634.3,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684816861,0.95468209,634.29,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684817065,0.95468209,634.28,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684817263,0.95468209,634.27,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684817467,0.95468209,634.26,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684817762,0.95468209,634.25,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684817966,0.95468209,634.24,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684818164,0.95468209,634.23,633.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684818364,0.95468209,634.22,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684818564,0.95468209,634.21,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684818767,0.95468209,634.2,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684818967,0.95468209,634.19,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684819167,0.95468209,634.18,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684819367,0.95468209,634.17,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684819667,0.95468209,634.16,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684819865,0.95468209,634.15,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684820068,0.95468209,634.14,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684820367,0.95468209,634.13,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684820567,0.95468209,634.12,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684820764,0.95468209,634.11,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684820968,1.17916955,634.31,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684821269,0.9538335,634.3,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684821469,0.9538335,634.29,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684821666,0.9538335,634.28,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684821971,0.9538335,634.27,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684822170,0.9538335,634.26,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684822370,0.9538335,634.25,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684822569,0.9538335,634.24,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684822766,0.9538335,634.23,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684822975,0.9538335,634.22,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684823169,0.9538335,634.21,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684823469,0.9538335,634.2,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684823671,0.9538335,634.19,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684823869,0.9538335,634.18,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684824167,0.9538335,634.17,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684824469,0.9538335,634.16,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684824666,0.9538335,634.15,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684824870,0.9538335,634.14,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684825065,0.9538335,634.13,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684825266,0.9538335,634.12,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684825466,0.9538335,634.11,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684825666,0.9538335,634.1,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684825870,1.17916955,634.31,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684826067,0.95407528,634.3,633.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684826270,0.95407528,634.29,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684826470,0.95407528,634.28,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684826669,0.95407528,634.27,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684826867,0.95407528,634.26,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684827072,0.95407528,634.25,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684827271,0.95407528,634.24,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684827472,0.95407528,634.23,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684827669,0.95407528,634.22,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684827869,0.95407528,634.21,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684828173,0.95407528,634.2,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684828373,0.95407528,634.19,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684828573,0.95407528,634.18,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684828774,0.95407528,634.17,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684829074,0.95407528,634.16,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684829274,0.95407528,634.15,633.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684829476,0.95407528,634.14,633.42,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684829675,0.95407528,634.13,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684829875,0.95407528,634.12,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684830172,0.95407528,634.11,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684830375,0.95407528,634.1,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684830569,0.95407528,634.09,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684830773,1.17916955,634.29,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684830975,0.95466023,634.28,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684831175,0.95466023,634.27,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684831375,0.95466023,634.26,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684831573,0.95466023,634.25,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684831876,0.95466023,634.24,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684832077,0.95466023,634.23,633.42,3.47389858]
["bitfinex-derivatives","BNBF0:USTF0",1771684832373,0.95466023,634.22,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684832573,0.95466023,634.21,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684832776,0.95466023,634.2,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684832980,0.95466023,634.19,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684833179,0.95466023,634.18,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684833480,0.95466023,634.17,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684833675,0.95466023,634.16,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684833979,0.95466023,634.15,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684834180,0.95466023,634.14,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684834377,0.95466023,634.13,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684834578,0.95466023,634.12,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684834777,0.95466023,634.11,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684835080,0.95466023,634.1,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684835277,0.95466023,634.09,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684835479,0.95466023,634.08,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684835678,0.95466023,634.07,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684835880,1.17916955,634.28,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684836079,0.95515852,634.27,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684836282,0.95515852,634.26,633.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684836480,0.95515852,634.25,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684836680,0.95515852,634.24,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684836880,0.95515852,634.23,633.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684837079,0.95515852,634.22,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684837282,0.95515852,634.21,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684837481,0.95515852,634.2,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684837784,0.95515852,634.19,633.45,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684838083,0.95515852,634.18,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684838283,0.95515852,634.17,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684838580,0.95515852,634.16,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684838882,0.95515852,634.15,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684839084,0.95515852,634.14,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684839285,0.95515852,634.13,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684839483,0.95515852,634.12,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684839685,0.95515852,634.11,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684839884,0.95515852,634.1,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684840087,0.95515852,634.09,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684840387,1.17916955,634.29,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684840584,0.95568445,634.28,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684840784,0.95568445,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684840987,0.95568445,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684841187,0.95568445,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684841387,0.95568445,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684841686,0.95568445,634.23,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684841887,0.95568445,634.22,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684842187,0.95568445,634.21,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684842385,0.95568445,634.2,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684842589,0.95568445,634.19,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684842786,0.95568445,634.18,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684842991,0.95568445,634.17,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684843189,0.95568445,634.16,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684843388,0.95568445,634.15,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684843593,0.95568445,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684843894,0.95568445,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684844090,0.95568445,634.28,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684844291,0.95568445,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684844593,0.95568445,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684844793,0.95568445,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684844993,0.95568445,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684845191,0.95568445,634.23,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684845389,0.95568445,634.22,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684845592,0.95568445,634.21,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684845790,0.95568445,634.2,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684846095,0.95568445,634.19,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684846289,0.95568445,634.18,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684846493,0.95568445,634.17,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684846690,0.95568445,634.16,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684846893,0.95568445,634.15,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684847091,0.95568445,634.14,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684847294,0.95568445,634.13,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684847494,0.95568445,634.12,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684847696,0.95568445,634.11,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684847892,0.95568445,634.1,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684848098,0.95568445,634.09,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684848392,0.95568445,634.08,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684848696,0.95568445,634.07,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684848894,1.17916955,634.27,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684849097,0.95596925,634.26,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684849292,0.95596925,634.25,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684849494,0.95596925,634.24,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684849692,0.95596925,634.23,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684849896,0.95596925,634.22,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684850092,0.95596925,634.21,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684850296,0.95596925,634.2,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684850594,0.95596925,634.19,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684850793,1.17916955,634.27,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684850794,0.95596925,634.18,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684851096,0.95596925,634.17,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684851294,0.95596925,634.16,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684851592,0.95596925,634.15,633.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684851795,0.95596925,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684851994,0.95596925,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684852194,0.95596925,634.12,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684852393,0.95596925,634.11,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684852597,0.95596925,634.1,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684852893,0.95596925,634.09,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684853192,0.95596925,634.08,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684853395,0.95596925,634.07,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684853594,1.17916955,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684853897,0.95582422,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684854095,0.95582422,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684854299,0.95582422,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684854495,0.95582422,634.23,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684854694,0.95582422,634.22,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684854898,0.95582422,634.21,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684855099,0.95582422,634.2,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684855400,0.95582422,634.19,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684855596,0.95582422,634.18,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684855897,0.95582422,634.17,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684856097,0.95582422,634.16,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684856302,0.95582422,634.15,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684856598,0.95582422,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684856802,0.95582422,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684857002,0.95582422,634.12,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684857201,0.95582422,634.11,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684857403,0.95582422,634.1,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684857603,0.95582422,634.09,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684857803,0.95582422,634.08,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684858105,0.95582422,634.07,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684858303,1.17916955,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684858505,0.95583413,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684858802,0.95583413,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859003,0.95583413,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859205,1.17916955,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859206,0.95583413,634.23,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859503,0.95583413,634.22,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859705,0.95583413,634.21,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684859905,0.95583413,634.2,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684860105,0.95583413,634.19,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684860305,0.95583413,634.18,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684860501,0.95583413,634.17,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684860706,0.95583413,634.16,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684861006,0.95583413,634.15,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684861306,0.95583413,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684861602,0.95583413,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684861806,0.95583413,634.12,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684862106,0.95583413,634.11,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684862303,0.95583413,634.1,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684862502,0.95583413,634.09,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684862707,0.95583413,634.08,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684862904,0.95583413,634.07,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684863207,1.17916955,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684863408,0.95588436,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684863708,0.95588436,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684863908,0.95588436,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684864108,0.95588436,634.23,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684864311,0.95588436,634.22,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684864506,0.95588436,634.21,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684864707,0.95588436,634.2,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684864906,0.95588436,634.19,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684865207,0.95588436,634.18,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684865411,0.95588436,634.17,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684865611,0.95588436,634.16,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684865806,0.95588436,634.15,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684866011,0.95588436,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684866209,0.95588436,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684866409,0.95588436,634.12,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684866713,0.95588436,634.11,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684867009,0.95588436,634.1,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684867314,0.95588436,634.09,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684867510,0.95588436,634.08,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684867715,0.95588436,634.07,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684867911,1.17916955,634.27,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684868211,0.95590765,634.26,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684868409,0.95590765,634.25,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684868610,0.95590765,634.24,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684868813,0.95590765,634.23,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684869013,0.95590765,634.22,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684869214,0.95590765,634.21,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684869415,0.95590765,634.2,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684869611,0.95590765,634.19,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684869815,0.95590765,634.18,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684870015,0.95590765,634.17,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684870312,0.95590765,634.16,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684870518,0.95590765,634.15,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684870712,0.95590765,634.14,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684870916,0.95590765,634.13,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684871117,0.95590765,634.12,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684871313,0.95590765,634.11,633.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684871517,0.95590765,634.1,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684871717,0.95590765,634.09,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684872017,0.95590765,634.08,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684872215,0.95590765,634.07,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684872414,0.95590765,634.06,633.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771684872617,0.95590765,634.05,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684872814,0.95590765,634.04,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873019,0.95590765,634.03,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873315,1.56703194,634.29,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873316,0.95590765,634.02,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873514,0.95590765,634.01,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873719,0.95590765,634.0,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684873914,0.95590765,633.99,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684874117,0.95590765,633.98,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684874414,1.17916955,634.19,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684874613,0.95557493,634.18,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684874918,0.95557493,634.17,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684875119,0.95557493,634.16,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684875317,0.95557493,634.15,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684875515,0.95557493,634.14,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684875720,0.95557493,634.13,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684875920,0.95557493,634.12,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684876215,0.95557493,634.11,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684876421,0.95557493,634.1,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684876616,0.95557493,634.09,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684876915,0.95557493,634.08,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684877214,0.95557493,634.07,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684877417,3.9126045,634.88,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684877418,0.95557493,634.06,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684877616,0.95557493,634.05,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684877819,0.95557493,634.04,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684878119,0.95557493,634.03,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684878317,0.95557493,634.02,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684878616,0.95557493,634.01,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684878815,0.95557493,634.0,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684879016,0.95557493,633.99,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684879217,0.95557493,633.98,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684879417,0.95557493,633.97,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684879616,0.95557493,633.96,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684879819,0.95557493,633.95,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684880018,0.95557493,633.94,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684880217,1.17916955,634.15,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684880417,0.95438813,634.14,633.42,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1771684880617,0.95438813,634.13,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684880817,0.95438813,634.12,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684881017,0.95438813,634.11,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684881321,0.95438813,634.1,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684881521,0.95438813,634.09,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684881719,0.95438813,634.08,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684882020,0.95438813,634.07,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684882219,0.95438813,634.06,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684882419,0.95438813,634.05,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684882620,0.95438813,634.04,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684882817,0.95438813,634.03,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684883019,0.95438813,634.02,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684883222,0.95438813,634.01,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684883419,0.95438813,634.0,633.35,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1771684883621,0.95438813,633.99,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684883820,0.95438813,633.98,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884023,1.17916955,634.17,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884024,0.95438813,633.97,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884224,1.17916955,634.17,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884524,0.95325945,634.16,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884721,0.95325945,634.15,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684884919,0.95325945,634.14,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684885124,0.95325945,634.13,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684885322,0.95325945,634.12,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684885525,0.95325945,634.11,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684885725,0.95325945,634.1,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684885924,0.95325945,634.09,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684886124,0.95325945,634.08,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684886323,0.95325945,634.07,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684886523,0.95325945,634.06,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684886727,0.95325945,634.05,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684886928,0.95325945,634.04,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684887129,0.95325945,634.03,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684887329,0.95325945,634.02,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684887529,0.95325945,634.01,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684887830,0.95325945,634.0,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684888027,0.95325945,633.99,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684888226,0.95325945,633.98,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684888431,1.17916955,634.18,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684888928,2.13206903,634.17,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684889132,1.17916955,634.13,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684889827,2.13206903,634.13,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890028,0.95289948,634.12,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890230,1.17916955,634.13,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890231,0.95289948,634.11,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890430,3.9126045,634.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890431,0.95289948,634.1,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890629,0.95289948,634.09,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684890830,1.17916955,634.0,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684891027,1.17916955,633.96,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684891228,2.13206903,633.98,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684891428,0.95289948,633.97,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684891735,0.95289948,633.96,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684891935,0.95289948,633.95,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684892235,0.95289948,633.94,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684892433,0.95289948,633.93,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684892631,0.95289948,633.92,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684892835,0.95289948,633.91,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684893136,0.95289948,633.9,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684893346,0.95289948,633.89,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684893537,0.95289948,633.88,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684893837,0.95289948,633.87,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684894137,0.95289948,633.86,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684894338,0.95289948,633.85,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684894534,0.95289948,633.84,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684894738,0.95289948,633.83,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684894939,0.95289948,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684895138,0.95289948,633.81,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684895336,1.17916955,634.01,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684895536,0.95065808,634.0,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684895737,0.95065808,633.99,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684895935,0.95065808,633.98,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684896240,0.95065808,633.97,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684896541,0.95065808,633.96,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684896737,0.95065808,633.95,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684896937,0.95065808,633.94,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684897241,0.95065808,633.93,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684897540,0.95065808,633.92,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684897836,0.95065808,633.91,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684898040,0.95065808,633.9,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684898240,0.95065808,633.89,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684898435,0.95065808,633.88,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684898639,0.95065808,633.87,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684898839,0.95065808,633.86,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684899040,0.95065808,633.85,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684899341,0.95065808,633.84,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684899644,0.95065808,633.83,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684899838,1.17916955,634.03,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684900042,0.94978531,634.02,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684900238,0.94978531,634.01,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684900441,0.94978531,634.0,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684900640,0.94978531,633.99,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684900942,0.94978531,633.98,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684901140,0.94978531,633.97,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684901339,0.94978531,633.96,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684901539,0.94978531,633.95,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684901740,0.94978531,633.94,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684901944,0.94978531,633.93,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684902239,3.9126045,634.72,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684902240,0.94978531,633.92,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684902443,0.94978531,633.91,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684902739,0.94978531,633.9,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684902939,0.94978531,633.89,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684903239,0.94978531,633.88,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684903443,0.94978531,633.87,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684903644,0.94978531,633.86,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684903846,0.94978531,633.85,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684904040,0.94978531,633.84,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684904247,0.94978531,633.83,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684904446,0.94978531,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684904643,0.94978531,633.81,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684904847,0.94978531,633.8,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684905145,0.94978531,633.79,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684905342,0.94978531,633.78,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684905548,0.94978531,633.77,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684905743,0.94978531,633.76,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684905945,0.94978531,633.75,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684906148,0.94978531,633.74,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684906343,0.94978531,633.73,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684906644,0.94978531,633.72,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684906948,0.94978531,633.71,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684907143,0.94978531,633.7,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684907345,0.94978531,633.69,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684907546,1.17916955,633.9,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684907744,2.12785373,633.89,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684907942,0.94868418,633.88,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684908549,0.94868418,633.87,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684908849,0.94868418,633.86,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684909146,1.17916955,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684909346,0.94868418,633.81,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684909547,0.94868418,633.8,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684909750,0.94868418,633.79,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684909950,0.94868418,633.78,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684910249,0.94868418,633.77,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684910452,0.94868418,633.76,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684910646,0.94868418,633.75,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684910848,0.94868418,633.74,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684911150,0.94868418,633.73,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684911352,0.94868418,633.72,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684911553,0.94868418,633.71,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684911752,0.94868418,633.7,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684912048,0.94868418,633.69,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684912351,0.94868418,633.68,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684912552,0.94868418,633.67,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684912752,0.94868418,633.66,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684913052,0.94868418,633.65,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684913352,0.94868418,633.64,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684913553,0.94868418,633.63,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684913853,1.17916955,633.83,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684914050,0.95484947,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684914355,0.95484947,633.81,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684914550,0.95484947,633.8,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684914848,0.95484947,633.79,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684915053,0.95484947,633.78,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684915253,0.95484947,633.77,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684915451,0.95484947,633.76,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684915654,0.95484947,633.75,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684915854,0.95484947,633.74,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684916151,0.95484947,633.73,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684916451,0.95484947,633.72,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684916650,0.95484947,633.71,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684916852,0.95484947,633.7,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684917051,0.95484947,633.69,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684917252,0.95484947,633.68,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684917455,0.95484947,633.67,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684917652,0.95484947,633.66,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684917854,0.95484947,633.65,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684918153,1.17916955,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684918154,0.95484947,633.64,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684918353,0.95484947,633.63,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684918557,0.95484947,633.62,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684918854,1.17916955,633.82,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684919052,0.95514611,633.81,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684919258,0.95514611,633.8,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684919452,0.95514611,633.79,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684919654,0.95514611,633.78,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684919853,0.95514611,633.77,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684920056,0.95514611,633.76,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684920254,0.95514611,633.75,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684920459,0.95514611,633.74,633.36,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771684920656,0.95514611,633.73,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684920856,0.95514611,633.72,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684921056,0.95514611,633.71,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684921254,0.95514611,633.7,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684921459,1.17916955,633.9,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684921659,0.95545875,633.89,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684921860,0.95545875,633.88,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684922056,0.95545875,633.87,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684922360,0.95545875,633.86,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684922560,0.95545875,633.85,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684922760,0.95545875,633.84,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684922958,0.95545875,633.83,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684923163,1.17916955,633.89,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684923164,0.95545875,633.82,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684923461,0.95545875,633.81,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684923757,0.95545875,633.8,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684923961,0.95545875,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684924158,0.95545875,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684924460,0.95545875,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684924661,0.95545875,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684924956,0.95545875,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684925160,0.95545875,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684925359,0.95545875,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684925561,0.95545875,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684925758,0.95545875,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684925960,0.95545875,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684926162,0.95545875,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684926364,0.95545875,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684926563,0.95545875,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684926763,1.17916955,633.88,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684926965,0.95642234,633.87,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684927166,0.95642234,633.86,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684927360,0.95642234,633.85,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684927565,0.95642234,633.84,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684927762,0.95642234,633.83,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684927966,0.95642234,633.82,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684928163,0.95642234,633.81,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684928367,0.95642234,633.8,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684928565,0.95642234,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684928764,0.95642234,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684928969,0.95642234,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684929269,0.95642234,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684929465,0.95642234,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684929668,0.95642234,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684929873,0.95642234,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684930069,0.95642234,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684930269,0.95642234,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684930463,0.95642234,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684930664,0.95642234,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684930864,0.95642234,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684931069,0.95642234,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684931269,0.95642234,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684931469,0.95642234,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684931666,0.95642234,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684931870,1.17916955,633.84,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684932065,0.95800042,633.83,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684932270,2.13716997,633.83,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684932471,0.95800042,633.82,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684933271,2.13716997,633.82,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684933570,0.95800042,633.81,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684933870,0.95800042,633.8,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684934064,0.95800042,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684934266,0.95800042,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684934469,0.95800042,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684934666,0.95800042,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684934870,0.95800042,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684935070,0.95800042,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684935269,0.95800042,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684935468,0.95800042,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684935665,0.95800042,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684935869,0.95800042,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684936067,0.95800042,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684936271,0.95800042,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684936470,0.95800042,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684936671,0.95800042,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684936871,0.95800042,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684937073,0.95800042,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684937267,0.95800042,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684937472,0.95800042,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684937769,0.95800042,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684937972,0.95800042,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684938170,0.95800042,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684938370,1.17916955,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684938576,0.96022669,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684938875,0.96022669,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684939072,0.96022669,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684939269,0.96022669,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684939471,0.96022669,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684939674,0.96022669,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684939970,0.96022669,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684940173,0.96022669,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684940374,0.96022669,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684940574,0.96022669,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684940774,0.96022669,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684940973,0.96022669,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684941177,0.96022669,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684941377,0.96022669,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684941677,0.96022669,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684941874,0.96022669,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684942079,1.17916955,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684942080,0.96022669,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684942280,0.96022669,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684942478,0.96022669,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684942779,0.96022669,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943075,1.17916955,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943076,0.96022669,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943280,0.96022669,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943475,1.17916955,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943675,0.96306682,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684943979,0.96306682,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684944174,0.96306682,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684944375,0.96306682,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684944576,0.96306682,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684944781,0.96306682,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684944976,0.96306682,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684945276,0.96306682,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684945481,0.96306682,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684945683,0.96306682,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684945876,0.96306682,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684946179,0.96306682,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684946377,0.96306682,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684946678,0.96306682,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684946881,0.96306682,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684947176,0.96306682,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684947382,0.96306682,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684947580,0.96306682,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684947781,0.96306682,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684947983,0.96306682,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684948182,0.96306682,633.56,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684948379,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684948578,0.96351214,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684948783,0.96351214,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684948980,0.96351214,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684949183,0.96351214,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684949381,0.96351214,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684949682,0.96351214,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684949880,0.96351214,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684950081,0.96351214,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684950282,0.96351214,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684950480,0.96351214,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684950679,0.96351214,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684950884,0.96351214,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684951081,0.96351214,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684951284,0.96351214,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684951482,0.96351214,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684951686,0.96351214,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684951886,0.96351214,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952186,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952187,0.96351214,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952386,0.96351214,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952583,0.96351214,633.56,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952782,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684952987,0.96379698,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684953185,0.96379698,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684953385,2.14296653,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684953585,0.96379698,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684953789,1.17916955,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684953988,0.96379698,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684954283,0.96379698,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684954488,0.96379698,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684954687,0.96379698,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684954884,0.96379698,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684955188,0.96379698,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684955487,0.96379698,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684955685,0.96379698,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684955886,0.96379698,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684956189,0.96379698,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684956490,0.96379698,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684956785,0.96379698,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684956986,0.96379698,633.56,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684957289,0.96379698,633.55,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684957489,0.96379698,633.54,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684957689,0.96379698,633.53,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684957892,0.96379698,633.52,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684958092,0.96379698,633.51,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684958388,0.96379698,633.5,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684958586,0.96379698,633.49,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684958888,0.96379698,633.48,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684959092,1.17916955,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684959286,0.96402712,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684959490,0.96402712,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684959690,0.96402712,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684959987,0.96402712,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684960287,0.96402712,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684960489,0.96402712,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684960687,0.96402712,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684960887,0.96402712,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684961085,0.96402712,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684961386,1.17916955,633.8,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684961586,0.96423759,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684961787,0.96423759,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684961990,0.96423759,633.77,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684962191,0.96423759,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684962391,0.96423759,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684962591,0.96423759,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684962789,0.96423759,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684962988,0.96423759,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684963188,0.96423759,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684963387,0.96423759,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684963590,0.96423759,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684963788,0.96423759,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684964088,0.96423759,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684964392,0.96423759,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684964587,0.96423759,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684964788,0.96423759,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684964991,0.96423759,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684965189,0.96423759,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684965392,0.96423759,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684965693,0.96423759,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684965888,0.96423759,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684966088,1.17916955,633.8,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684966288,0.96404293,633.79,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684966487,0.96404293,633.78,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684966788,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684966989,0.96404293,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684967189,0.96404293,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684967388,0.96404293,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684967593,0.96404293,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684967795,0.96404293,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684967991,0.96404293,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684968189,0.96404293,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684968490,0.96404293,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684968788,0.96404293,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684968994,0.96404293,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684969289,0.96404293,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684969491,0.96404293,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684969689,0.96404293,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684969990,0.96404293,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684970190,0.96404293,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684970493,0.96404293,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684970693,0.96404293,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684970892,0.96404293,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684971095,0.96404293,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684971396,0.96404293,633.56,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684971594,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684971796,0.96316366,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684971997,0.96316366,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684972196,0.96316366,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684972391,0.96316366,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684972597,0.96316366,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684972893,0.96316366,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684973091,0.96316366,633.69,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684973291,0.96316366,633.68,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684973592,0.96316366,633.67,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684973792,0.96316366,633.66,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684973993,0.96316366,633.65,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684974196,0.96316366,633.64,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684974393,0.96316366,633.63,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684974692,0.96316366,633.62,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684974894,0.96316366,633.61,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684975093,0.96316366,633.6,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684975396,0.96316366,633.59,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684975697,0.96316366,633.58,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684975893,0.96316366,633.57,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684976094,0.96316366,633.56,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684976292,1.17916955,633.76,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684976496,0.96315261,633.75,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684976696,0.96315261,633.74,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684976892,0.96315261,633.73,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684977092,0.96315261,633.72,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684977295,0.96315261,633.71,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684977494,0.96315261,633.7,633.2,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771684977793,0.96315261,633.69,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684977993,0.96315261,633.68,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978194,0.96315261,633.67,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978394,0.96315261,633.66,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978593,0.96315261,633.65,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978797,0.96315261,633.64,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978995,1.17916955,633.76,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684978996,0.96315261,633.63,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684979195,0.96315261,633.62,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684979495,0.96315261,633.61,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684979796,0.96315261,633.6,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684979998,0.96315261,633.59,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684980297,0.96315261,633.58,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684980501,0.96315261,633.57,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684980701,0.96315261,633.56,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684980899,1.17916955,633.76,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684981103,0.96312892,633.75,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684981298,1.17916955,633.76,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684981299,0.96312892,633.74,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684981502,0.96312892,633.73,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684981799,0.96312892,633.72,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684982002,0.96312892,633.71,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684982197,1.17916955,633.76,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684982198,0.96312892,633.7,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684982397,0.96312892,633.69,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684982599,0.96312892,633.68,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684982797,0.96312892,633.67,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684983101,0.96312892,633.66,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684983300,0.96312892,633.65,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684983602,0.96312892,633.64,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684983800,0.96312892,633.63,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684984000,0.96312892,633.62,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684984300,0.96312892,633.61,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684984602,0.96312892,633.6,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684984799,0.96312892,633.59,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684985100,0.96312892,633.58,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684985301,0.96312892,633.57,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684985501,1.17916955,633.78,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684985700,0.96308831,633.77,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684985901,0.96308831,633.76,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684986103,0.96308831,633.75,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684986301,0.96308831,633.74,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684986499,0.96308831,633.73,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684986704,0.96308831,633.72,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684986901,0.96308831,633.71,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684987202,0.96308831,633.7,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684987403,0.96308831,633.69,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684987601,0.96308831,633.68,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684987800,0.96308831,633.67,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684988002,0.96308831,633.66,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684988202,0.96308831,633.65,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684988404,0.96308831,633.64,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684988699,0.96308831,633.63,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684988898,0.96308831,633.62,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684989101,0.96308831,633.61,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684989398,0.96308831,633.6,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684989602,1.17916955,633.78,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684989603,0.96308831,633.59,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684989800,0.96308831,633.58,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684990002,1.17916955,633.78,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684990202,0.96281801,633.77,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684990401,0.96281801,633.76,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684990702,0.96281801,633.75,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684990906,0.96281801,633.74,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684991102,0.96281801,633.73,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684991304,0.96281801,633.72,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684991503,0.96281801,633.71,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684991702,0.96281801,633.7,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684991907,0.96281801,633.69,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684992207,0.96281801,633.68,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684992407,0.96281801,633.67,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684992607,0.96281801,633.66,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684992808,0.96281801,633.65,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684993108,0.96281801,633.64,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684993409,0.96281801,633.63,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684993608,0.96281801,633.62,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684993808,1.17916955,633.85,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684994006,0.96292751,633.84,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684994208,0.96292751,633.83,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684994406,0.96292751,633.82,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684994708,0.96292751,633.81,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684994909,0.96292751,633.8,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684995108,0.96292751,633.79,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684995310,0.96292751,633.78,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684995506,0.96292751,633.77,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684995709,0.96292751,633.76,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684995906,0.96292751,633.75,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684996104,0.96292751,633.74,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684996307,0.96292751,633.73,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684996505,0.96292751,633.72,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684996710,0.96292751,633.71,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684996910,0.96292751,633.7,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684997110,0.96292751,633.69,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684997409,0.96292751,633.68,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684997610,1.17916955,633.89,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684997810,0.96234709,633.88,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684998110,0.96234709,633.87,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684998308,0.96234709,633.86,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684998507,0.96234709,633.85,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684998707,0.96234709,633.84,633.2,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771684999008,0.96234709,633.83,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684999212,0.96234709,633.82,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684999409,0.96234709,633.81,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684999613,1.17916955,633.89,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684999614,0.96234709,633.8,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771684999913,0.96234709,633.79,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685000112,0.96234709,633.78,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685000411,0.96234709,633.77,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685000614,1.17916955,634.01,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685000809,0.96229986,634.0,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685001013,0.96229986,633.99,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685001310,0.96229986,633.98,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685001514,0.96229986,633.97,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685001713,0.96229986,633.96,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685001915,0.96229986,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685002111,0.96229986,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685002416,0.96229986,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685002616,0.96229986,633.92,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685002816,0.96229986,633.91,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685003116,0.96229986,633.9,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685003314,0.96229986,633.89,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685003518,0.96229986,633.88,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685003717,0.96229986,633.87,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685004017,0.96229986,633.86,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685004217,0.96229986,633.85,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685004417,0.96229986,633.84,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685004618,1.17916955,634.04,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685006415,0.95479705,634.03,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685006613,0.95479705,634.02,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685006818,0.95479705,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007015,0.95479705,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007218,0.95479705,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007417,0.95479705,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007715,1.17916955,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007716,0.95479705,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685007915,0.95479705,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685008214,0.95479705,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685008419,0.95479705,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685008715,0.95479705,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685008915,0.95479705,633.92,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685009116,0.95479705,633.91,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685009315,0.95479705,633.9,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685009520,0.95479705,633.89,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685009721,0.95479705,633.88,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685010014,0.95479705,633.87,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685010214,0.95479705,633.86,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685010419,1.17916955,634.06,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685010617,0.95390255,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685010817,0.95390255,634.04,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685011019,0.95390255,634.03,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685011215,0.95390255,634.02,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685011418,0.95390255,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685011616,0.95390255,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685011816,0.95390255,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685012122,0.95390255,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685012321,0.95390255,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685012620,0.95390255,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685012819,0.95390255,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685013022,0.95390255,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685013223,0.95390255,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685013422,1.17916955,634.13,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685013623,0.95344256,634.12,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685013823,0.95344256,634.11,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685014124,0.95344256,634.1,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685014322,0.95344256,634.09,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685014520,0.95344256,634.08,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685014722,0.95344256,634.07,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685014923,0.95344256,634.06,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685015122,0.95344256,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685015320,0.95344256,634.04,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685015524,0.95344256,634.03,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685015724,0.95344256,634.02,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685015923,0.95344256,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685016122,0.95344256,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685016321,0.95344256,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685016519,0.95344256,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685016721,0.95344256,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685016922,0.95344256,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685017123,0.95344256,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685017323,1.17916955,634.2,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685017522,0.95268913,634.19,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685017822,0.95268913,634.18,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685018026,0.95268913,634.17,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685018223,0.95268913,634.16,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685018424,0.95268913,634.15,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685018625,0.95268913,634.14,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685018825,0.95268913,634.13,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685019129,0.95268913,634.12,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685019327,0.95268913,634.11,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685019526,0.95268913,634.1,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685019725,1.17916955,634.3,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685019925,0.95203398,634.29,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685020126,0.95203398,634.28,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685020427,0.95203398,634.27,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685020626,0.95203398,634.26,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685020825,0.95203398,634.25,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685021029,0.95203398,634.24,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685021326,0.95203398,634.23,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685021529,0.95203398,634.22,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685021730,0.95203398,634.21,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022027,1.17916955,634.31,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022028,0.95203398,634.2,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022230,0.95203398,634.19,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022430,0.95203398,634.18,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022626,0.95203398,634.17,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685022828,0.95203398,634.16,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685023028,0.95203398,634.15,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685023327,0.95203398,634.14,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685023531,0.95203398,634.13,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685023830,0.95203398,634.12,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685024028,0.95203398,634.11,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685024228,0.95203398,634.1,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685024531,1.17916955,634.31,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685024728,0.95120356,634.3,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685024928,0.95120356,634.29,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685025131,0.95120356,634.28,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685025330,0.95120356,634.27,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685025527,0.95120356,634.26,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685025726,0.95120356,634.25,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685025928,0.95120356,634.24,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685026127,0.95120356,634.23,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685026331,0.95120356,634.22,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685026528,0.95120356,634.21,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685026728,0.95120356,634.2,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685027029,0.95120356,634.19,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685027232,0.95120356,634.18,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685027528,0.95120356,634.17,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685027728,0.95120356,634.16,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685027930,0.95120356,634.15,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685028233,0.95120356,634.14,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685028430,0.95120356,634.13,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685028633,0.95120356,634.12,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685028834,0.95120356,634.11,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685029035,0.95120356,634.1,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685029330,1.17916955,634.3,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685029535,0.95107693,634.29,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685029834,0.95107693,634.28,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685030031,0.95107693,634.27,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685030230,0.95107693,634.26,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685030435,0.95107693,634.25,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685030633,0.95107693,634.24,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685030837,0.95107693,634.23,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031037,0.95107693,634.22,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031337,0.95107693,634.21,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031537,1.56703194,634.42,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031538,0.95107693,634.2,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031734,0.95107693,634.19,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685031934,0.95107693,634.18,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685032235,0.95107693,634.17,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685032534,0.95107693,634.16,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685032733,0.95107693,634.15,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685032935,0.95107693,634.14,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685033133,0.95107693,634.13,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685033434,0.95107693,634.12,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685033638,0.95107693,634.11,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685033839,0.95107693,634.1,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685034038,1.17916955,634.3,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685034238,0.94999813,634.29,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685034438,0.94999813,634.28,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685034639,0.94999813,634.27,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685034843,0.94999813,634.26,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685035039,0.94999813,634.25,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685035243,0.94999813,634.24,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685035544,0.94999813,634.23,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685035744,0.94999813,634.22,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685036041,0.94999813,634.21,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685036241,0.94999813,634.2,633.2,4.11589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685036445,0.94999813,634.19,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685036642,0.94999813,634.18,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685036841,0.94999813,634.17,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685037141,0.94999813,634.16,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685037344,0.94999813,634.15,633.21,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685037543,0.94999813,634.14,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685037738,0.94999813,634.13,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685037940,0.94999813,634.12,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685038140,0.94999813,634.11,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685038344,0.94999813,634.1,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685038544,0.94999813,634.09,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685038840,0.94999813,634.08,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685039044,0.94999813,634.07,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685039242,0.94999813,634.06,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685039544,0.94999813,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685039745,0.94999813,634.04,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685039945,0.94999813,634.03,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685040146,0.94999813,634.02,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685040346,0.94999813,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685040544,0.94999813,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685040742,0.94999813,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685040945,0.94999813,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685041144,0.94999813,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685041344,0.94999813,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685041544,0.94999813,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685041845,0.94999813,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042043,0.94999813,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042343,0.94999813,633.92,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042544,0.94999813,633.91,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042748,0.94999813,633.9,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042946,1.17916955,634.09,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685042947,0.94999813,633.89,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685043245,0.94999813,633.88,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685043446,1.17916955,634.08,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685043651,0.95213449,634.07,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685043847,0.95213449,634.06,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685044051,0.95213449,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685044252,0.95213449,634.04,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685044452,0.95213449,634.03,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685044651,0.95213449,634.02,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685044848,0.95213449,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685045048,0.95213449,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685045250,0.95213449,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685045452,0.95213449,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685045649,0.95213449,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685045951,0.95213449,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685046149,0.95213449,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685046350,0.95213449,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685046550,0.95213449,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685046749,0.95213449,633.92,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685046951,0.95213449,633.91,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685047153,0.95213449,633.9,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685047352,0.95213449,633.89,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685047651,0.95213449,633.88,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685047855,0.95213449,633.87,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685048052,0.95213449,633.86,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685048253,1.17916955,634.06,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685048454,0.95253473,634.05,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685048652,1.17916955,634.01,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685048853,0.95253473,634.0,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685049155,0.95253473,633.99,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685049457,0.95253473,633.98,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685049656,0.95253473,633.97,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685049854,0.95253473,633.96,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685050058,0.95253473,633.95,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685050356,0.95253473,633.94,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685050558,0.95253473,633.93,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685050756,0.95253473,633.92,633.2,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771685051060,0.95253473,633.91,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685051257,0.95253473,633.9,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685051456,0.95253473,633.89,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685051656,0.95253473,633.88,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685051859,0.95253473,633.87,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685052160,0.95253473,633.86,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685052458,0.95253473,633.85,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685052756,0.95253473,633.84,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685052959,0.95253473,633.83,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685053159,0.95253473,633.82,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685053361,1.17916955,634.03,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685053660,0.95185654,634.02,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685053860,0.95185654,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685054060,0.95185654,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685054260,0.95185654,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685054560,0.95185654,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685054758,0.95185654,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685054957,0.95185654,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685055157,0.95185654,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685055358,0.95185654,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685055563,0.95185654,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685055758,0.95185654,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685056059,0.95185654,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685056262,0.95185654,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685056462,0.95185654,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685056661,0.95185654,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685056961,0.95185654,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685057159,0.95185654,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685057362,0.95185654,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685057563,1.17916955,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685057763,0.95167795,634.05,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685057959,0.95167795,634.04,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685058160,0.95167795,634.03,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685058361,0.95167795,634.02,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685058563,0.95167795,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685058862,0.95167795,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685059064,0.95167795,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685059262,0.95167795,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685059461,0.95167795,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685059763,0.95167795,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685059960,0.95167795,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685060160,0.95167795,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685060366,0.95167795,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685060567,0.95167795,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685060867,0.95167795,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061061,0.95167795,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061266,0.95167795,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061462,0.95167795,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061662,1.17916955,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061663,0.95167795,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685061964,0.95167795,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685062162,0.95167795,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685062364,1.17916955,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685062667,0.95794213,634.05,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685062967,0.95794213,634.04,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685063263,0.95794213,634.03,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685063467,0.95794213,634.02,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685063665,0.95794213,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685063866,0.95794213,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685064065,0.95794213,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685064270,0.95794213,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685064569,0.95794213,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685064769,0.95794213,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685064968,0.95794213,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685065169,0.95794213,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685065366,0.95794213,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685065565,0.95794213,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685065765,0.95794213,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685065970,0.95794213,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685066170,0.95794213,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685066468,0.95794213,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685066667,0.95794213,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685066871,0.95794213,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685067071,1.17916955,634.08,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685067272,0.95837226,634.07,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685067468,0.95837226,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685067770,0.95837226,634.05,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685067972,0.95837226,634.04,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685068169,0.95837226,634.03,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685068374,0.95837226,634.02,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685068573,0.95837226,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685068770,0.95837226,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685068973,0.95837226,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685069177,0.95837226,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685069377,0.95837226,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685069574,0.95837226,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685069778,0.95837226,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685069975,0.95837226,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685070178,0.95837226,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685070375,0.95837226,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685070675,0.95837226,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685070980,1.17916955,634.1,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685070981,0.95837226,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685071181,1.17916955,634.1,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685071378,0.95876421,634.09,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685071574,0.95876421,634.08,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685071777,0.95876421,634.07,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685071974,0.95876421,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685072176,0.95876421,634.05,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685072376,0.95876421,634.04,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685072576,0.95876421,634.03,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685072774,0.95876421,634.02,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685072977,0.95876421,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685073179,0.95876421,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685073379,0.95876421,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685073580,0.95876421,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685073780,0.95876421,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685073980,0.95876421,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685074275,0.95876421,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685074577,0.95876421,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685074781,0.95876421,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685074977,0.95876421,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685075182,0.95876421,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685075482,0.95876421,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685075782,0.95876421,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685075982,0.95876421,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685076278,1.17916955,634.09,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685076481,2.13868885,634.08,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685076682,0.9595193,634.07,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685076884,0.9595193,634.06,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077078,0.9595193,634.05,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077282,0.9595193,634.04,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077480,1.17916955,634.08,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077481,0.9595193,634.03,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077683,0.9595193,634.02,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685077884,0.9595193,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685078082,0.9595193,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685078284,0.9595193,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685078483,0.9595193,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685078685,0.9595193,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685078884,0.9595193,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685079084,0.9595193,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685079382,0.9595193,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685079585,0.9595193,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685079887,0.9595193,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685080183,0.9595193,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685080387,0.9595193,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685080587,0.9595193,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685080888,0.9595193,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685081095,0.9595193,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685081384,0.9595193,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685081588,0.9595193,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685081788,0.9595193,633.84,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685082084,0.9595193,633.83,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685082289,0.9595193,633.82,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685082487,0.9595193,633.81,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685082685,1.17916955,634.01,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685082990,0.96096328,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685083190,0.96096328,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685083386,0.96096328,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685083585,0.96096328,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685083787,0.96096328,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685083985,0.96096328,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685084285,0.96096328,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685084589,0.96096328,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685084785,0.96096328,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685084985,0.96096328,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685085189,0.96096328,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685085387,0.96096328,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685085590,0.96096328,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685085790,0.96096328,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685085986,0.96096328,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685086187,0.96096328,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685086386,0.96096328,633.84,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685086590,0.96096328,633.83,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685086791,0.96096328,633.82,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685087091,0.96096328,633.81,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685087293,0.96096328,633.8,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685087592,1.17916955,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685087888,0.96144642,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685088094,0.96144642,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685088298,0.96144642,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685088594,0.96144642,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685088795,0.96144642,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685088998,0.96144642,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685089195,0.96144642,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685089496,0.96144642,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685089697,0.96144642,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685089900,0.96144642,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685090094,0.96144642,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685090298,0.96144642,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685090497,0.96144642,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685090696,0.96144642,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685090998,0.96144642,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685091197,0.96144642,633.84,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685091396,0.96144642,633.83,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685091601,0.96144642,633.82,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685091802,0.96144642,633.81,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685091999,0.96144642,633.8,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685092198,0.96144642,633.79,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685092403,1.17916955,634.0,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685092604,0.96375725,633.99,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685092900,0.96375725,633.98,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685093104,0.96375725,633.97,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685093302,0.96375725,633.96,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685093502,3.9126045,634.68,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685093503,0.96375725,633.95,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685093705,0.96375725,633.94,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685094003,0.96375725,633.93,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685094302,0.96375725,633.92,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685094505,0.96375725,633.91,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685094704,0.96375725,633.9,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685094906,0.96375725,633.89,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685095103,0.96375725,633.88,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685095303,0.96375725,633.87,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685095501,0.96375725,633.86,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685095707,0.96375725,633.85,633.2,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771685095901,0.96375725,633.84,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685096104,0.96375725,633.83,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685096306,0.96375725,633.82,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685096507,0.96375725,633.81,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685096707,0.96375725,633.8,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685096908,0.96375725,633.79,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685097208,1.17916955,633.99,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685097406,0.96401392,633.98,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685097705,0.96401392,633.97,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685097908,0.96401392,633.96,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685098106,0.96401392,633.95,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685098306,0.96401392,633.94,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685098510,0.96401392,633.93,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685098708,0.96401392,633.92,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685098906,0.96401392,633.91,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685099105,0.96401392,633.9,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685099305,0.96401392,633.89,633.19,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1771685099507,0.96401392,633.88,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685099808,0.96401392,633.87,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685100011,0.96401392,633.86,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685100211,0.96401392,633.85,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685100408,0.96401392,633.84,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685100612,0.96401392,633.83,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685100908,0.96401392,633.82,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685101106,0.96401392,633.81,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685101308,0.96401392,633.8,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685101511,0.96401392,633.79,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685101709,0.96401392,633.78,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685101908,0.96401392,633.77,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685102209,0.96401392,633.76,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685102412,0.96401392,633.75,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685102711,0.96401392,633.74,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685102910,0.96401392,633.73,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685103109,1.17916955,633.93,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685103309,0.96394217,633.92,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685103512,0.96394217,633.91,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685103710,0.96394217,633.9,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685103910,0.96394217,633.89,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685104112,0.96394217,633.88,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685104314,0.96394217,633.87,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685104511,0.96394217,633.86,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685104712,0.96394217,633.85,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685105012,0.96394217,633.84,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685105212,0.96394217,633.83,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685105417,0.96394217,633.82,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685105616,0.96394217,633.81,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685105814,0.96394217,633.8,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685106018,1.17916955,634.0,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685106218,2.14323947,633.99,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685106414,0.96406992,633.98,633.2,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771685106620,0.96406992,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685106914,0.96406992,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685107115,0.96406992,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685107318,0.96406992,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685107518,0.96406992,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685107716,0.96406992,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685107921,0.96406992,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685108123,0.96406992,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685108423,0.96406992,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685108621,0.96406992,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685108818,0.96406992,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685109117,0.96406992,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685109417,0.96406992,633.85,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685109617,0.96406992,633.84,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685109821,0.96406992,633.83,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685110019,0.96406992,633.82,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685110223,1.17916955,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685110424,0.96412195,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685110624,0.96412195,634.0,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685110822,0.96412195,633.99,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685111018,0.96412195,633.98,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685111223,0.96412195,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685111420,0.96412195,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685111623,0.96412195,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685111923,0.96412195,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685112124,0.96412195,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685112421,0.96412195,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685112621,0.96412195,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685112923,0.96412195,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113120,0.96412195,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113319,1.17916955,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113320,0.96412195,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113523,0.96412195,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113722,0.96412195,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685113921,0.96412195,633.85,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685114124,0.96412195,633.84,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685114320,0.96412195,633.83,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685114521,0.96412195,633.82,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685114722,0.96412195,633.81,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685114921,0.9640762,633.8,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685115122,0.9640762,633.79,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685115328,0.9640762,633.78,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685115526,0.9640762,633.77,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685115724,0.9640762,633.76,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685116023,0.9640762,633.75,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685116223,0.9640762,633.74,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685116528,0.9640762,633.73,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685116730,0.9640762,633.72,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685116929,1.17916955,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685117230,0.9637695,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685117529,0.9637695,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685117729,0.9637695,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685117926,0.9637695,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685118228,0.9637695,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685118429,0.9637695,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685118626,0.9637695,633.85,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685118830,0.9637695,633.84,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685119029,0.9637695,633.83,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685119225,0.9637695,633.82,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685119430,0.9637695,633.81,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685119632,0.9637695,633.8,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685119832,0.9637695,633.79,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685120133,0.9637695,633.78,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685120330,0.9637695,633.77,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685120529,0.9637695,633.76,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685120731,0.9637695,633.75,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685120930,0.9637695,633.74,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685121235,0.9637695,633.73,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685121432,0.9637695,633.72,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685121638,1.17916955,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685121839,0.96488714,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685122038,0.96488714,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685122336,0.96488714,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685122537,0.96488714,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685122737,0.96488714,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685122937,0.96488714,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685123135,0.96488714,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685123335,0.96488714,633.85,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685123535,0.96488714,633.84,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685123737,0.96488714,633.83,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685123938,0.96488714,633.82,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685124134,0.96488714,633.81,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685124339,0.96488714,633.8,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685124537,0.96488714,633.79,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685124838,0.96488714,633.78,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685125039,1.17916955,633.98,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685125236,0.96493331,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685125537,0.96493331,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685125736,0.96493331,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685125941,0.96493331,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126136,0.96493331,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126337,1.17916955,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126338,0.96493331,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126539,0.96493331,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126746,0.96493331,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685126945,0.96493331,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685127143,1.17916955,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685127144,0.96493331,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685127447,0.96493331,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685127646,0.96493331,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685127846,0.96493331,633.85,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685128044,0.96493331,633.84,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685128245,0.96493331,633.83,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685128449,1.17916955,634.03,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685128749,0.96483219,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685128946,0.96483219,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685129145,0.96483219,634.0,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685129345,0.96483219,633.99,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685129550,0.96483219,633.98,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685129744,0.96483219,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685129946,0.96483219,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685130245,0.96483219,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685130449,0.96483219,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685130745,0.96483219,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685130947,0.96483219,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131149,0.96483219,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131346,1.17916955,634.06,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131347,0.96483219,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131549,0.96483219,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131747,0.96483219,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685131947,0.96483219,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685132150,0.96483219,633.86,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685132348,1.17916955,634.07,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685132648,0.96454448,634.06,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685132851,0.96454448,634.05,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685133050,0.96454448,634.04,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685133249,0.96454448,634.03,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685133451,0.96454448,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685133651,0.96454448,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685133848,0.96454448,634.0,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685134152,0.96454448,633.99,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685134351,0.96454448,633.98,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685134549,0.96454448,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685134852,0.96454448,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685135048,0.96454448,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685135248,1.17916955,634.07,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685135249,0.96454448,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685135548,0.96454448,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685135849,0.96454448,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685136152,0.96454448,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685136348,0.96454448,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685136548,0.96454448,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685136751,0.96454448,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685136950,0.96454448,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685137150,1.17916955,634.07,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685137454,0.96430803,634.06,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685137652,0.96430803,634.05,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685137855,0.96430803,634.04,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685138055,0.96430803,634.03,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685138257,0.96430803,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685138458,0.96430803,634.01,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685138658,0.96430803,634.0,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685138858,0.96430803,633.99,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685139058,0.96430803,633.98,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685139356,0.96430803,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685139558,0.96430803,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685139758,0.96430803,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685140059,0.96430803,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685140257,0.96430803,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685140456,0.96430803,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685140657,0.96430803,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685140854,0.96430803,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685141054,0.96430803,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685141258,0.96430803,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685141455,0.96430803,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685141758,1.17916955,634.08,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685141959,0.96415893,634.07,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685142259,0.96415893,634.06,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685142456,0.96415893,634.05,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685142759,0.96415893,634.04,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685142954,0.96415893,634.03,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685143153,0.96415893,634.02,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685143356,1.17916955,633.97,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685143555,2.14332848,633.96,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685143759,2.14332848,633.95,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685143956,0.96415893,633.94,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685144259,0.96415893,633.93,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685144554,0.96415893,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685144759,0.96415893,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685145059,0.96415893,633.9,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685145255,0.96415893,633.89,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685145457,0.96415893,633.88,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685145761,0.96415893,633.87,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685145961,0.96415893,633.86,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685146258,0.96415893,633.85,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685146461,0.96415893,633.84,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685146762,0.96415893,633.83,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685146957,0.96415893,633.82,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685147163,0.96415893,633.81,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685147360,0.96415893,633.8,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685147561,0.96415893,633.79,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685147862,0.96415893,633.78,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148063,1.17916955,633.95,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148064,0.96415893,633.77,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148362,0.96415893,633.76,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148561,0.96415893,633.75,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148759,1.17916955,633.95,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685148959,0.96426847,633.94,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685149163,0.96426847,633.93,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685149363,0.96426847,633.92,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685149561,0.96426847,633.91,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685149764,0.96426847,633.9,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685149964,0.96426847,633.89,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685150164,0.96426847,633.88,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685150364,0.96426847,633.87,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685150561,0.96426847,633.86,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685150862,0.96426847,633.85,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685151065,0.96426847,633.84,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685151262,0.96426847,633.83,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685151464,0.96426847,633.82,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685151667,0.96426847,633.81,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685151963,0.96426847,633.8,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685152167,0.96426847,633.79,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685152367,0.96426847,633.78,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685152567,0.96426847,633.77,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685152766,0.96426847,633.76,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685152964,0.96426847,633.75,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685153166,1.17916955,633.95,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685153363,0.96275235,633.94,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685153567,0.96275235,633.93,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685153770,0.96275235,633.92,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154070,0.96275235,633.91,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154270,0.96275235,633.9,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154470,0.96275235,633.89,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154670,0.96275235,633.88,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154868,1.17916955,633.96,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685154869,0.96275235,633.87,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685155068,0.96275235,633.86,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685155270,0.96275235,633.85,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685155470,0.96275235,633.84,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685155670,0.96275235,633.83,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685155867,0.96275235,633.82,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685156171,0.96275235,633.81,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685156372,0.96275235,633.8,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685156567,0.96275235,633.79,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685156768,0.96275235,633.78,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685156970,0.96275235,633.77,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685157171,0.96275235,633.76,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685157368,0.96275235,633.75,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685157671,1.17916955,633.96,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685157866,0.96268519,633.95,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685158070,0.96268519,633.94,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685158272,0.96268519,633.93,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685158472,0.96268519,633.92,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685158672,0.96268519,633.91,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685158870,0.96268519,633.9,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685159071,0.96268519,633.89,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685159374,0.96268519,633.88,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685159574,0.96268519,633.87,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685159774,0.96268519,633.86,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685159974,0.96268519,633.85,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685160272,0.96268519,633.84,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685160472,1.17916955,633.96,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685160473,0.96268519,633.83,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685160670,0.96268519,633.82,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685160871,0.96268519,633.81,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161071,0.96268519,633.8,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161270,1.17916955,633.96,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161271,0.96268519,633.79,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161474,0.96268519,633.78,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161671,0.96268519,633.77,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685161872,0.96268519,633.76,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685162176,0.96268519,633.75,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685162475,0.962736,633.74,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685162774,0.962736,633.73,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685162970,0.962736,633.72,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685163171,0.962736,633.71,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685163475,1.17916955,633.91,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685163675,0.96267614,633.9,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685163975,0.96267614,633.89,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685164177,0.96267614,633.88,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685164474,1.17916955,633.91,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685164475,0.96267614,633.87,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685164675,0.96267614,633.86,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685164975,0.96267614,633.85,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685165174,0.96267614,633.84,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685165375,0.96267614,633.83,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685165673,0.96267614,633.82,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685165875,0.96267614,633.81,633.28,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771685166171,0.96267614,633.8,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685166376,0.96267614,633.79,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685166573,0.96267614,633.78,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685166776,0.96267614,633.77,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685166972,0.96267614,633.76,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685167171,0.96267614,633.75,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685167375,0.96267614,633.74,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685167579,0.96267614,633.73,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685167777,0.96267614,633.72,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685167977,1.17916955,633.92,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685168177,0.96246107,633.91,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685168474,0.96246107,633.9,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685168674,0.96246107,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685168872,0.96246107,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685169077,0.96246107,633.87,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685169274,0.96246107,633.86,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685169476,0.96246107,633.85,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685169677,0.96246107,633.84,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685169977,0.96246107,633.83,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685170175,0.96246107,633.82,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685170378,0.96246107,633.81,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685170676,0.96246107,633.8,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685170877,1.17916955,633.92,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685170878,0.96246107,633.79,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685171078,0.96246107,633.78,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685171277,0.96246107,633.77,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685171474,0.96246107,633.76,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685171690,0.96246107,633.75,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685171876,0.96246107,633.74,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685172177,0.96246107,633.73,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685172376,0.96246107,633.72,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685172575,1.17916955,633.93,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685172777,0.96222019,633.92,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685172975,0.96222019,633.91,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173177,0.96222019,633.9,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173381,0.96222019,633.89,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173580,1.17916955,633.93,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173581,0.96222019,633.88,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173780,0.96222019,633.87,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173980,1.17916955,633.93,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685173981,0.96222019,633.86,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685174275,1.17916955,633.93,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685174276,0.96222019,633.85,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685174480,0.96222019,633.84,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685174679,0.96222019,633.83,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685174876,0.96222019,633.82,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685175175,0.96222019,633.81,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685175380,0.96222019,633.8,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685175580,0.96222019,633.79,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685175780,0.96222019,633.78,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685175976,0.96222019,633.77,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685176177,0.96222019,633.76,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685176379,0.96222019,633.75,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685176577,0.96222019,633.74,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685176881,0.96222019,633.73,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177178,0.96222019,633.72,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177378,1.17916955,633.9,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177379,0.96222019,633.71,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177578,0.96222019,633.7,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177781,1.17916955,633.9,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685177979,0.96240014,633.89,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685178181,0.96240014,633.88,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685178478,0.96240014,633.87,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685178777,0.96240014,633.86,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685178979,0.96240014,633.85,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685179178,0.96240014,633.84,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685179382,0.96240014,633.83,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685179582,0.96240014,633.82,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685179783,0.96240014,633.81,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685180084,0.96240014,633.8,633.28,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771685180284,0.96240014,633.79,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685180485,0.96240014,633.78,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685180680,0.96240014,633.77,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685180884,0.96240014,633.76,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685181181,0.96240014,633.75,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685181481,0.96240014,633.74,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685181682,0.96240014,633.73,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685181879,0.96240014,633.72,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182081,1.17916955,633.89,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182082,0.96240014,633.71,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182286,0.96240014,633.7,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182485,0.96240014,633.69,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182680,0.96240014,633.88,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685182882,0.96240014,633.87,633.27,0.27456596]
["bitfinex-derivatives","BNBF0:USTF0",1771685183182,0.96240014,633.86,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685183387,0.96240014,633.85,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685183683,0.96240014,633.84,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685183885,0.96240014,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685184085,1.17916955,633.81,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685184281,1.17916955,633.79,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685184481,0.96240014,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685184685,0.96240014,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685184883,0.96240014,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685185183,0.96240014,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685185387,0.96240014,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685185688,0.96240014,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685185888,0.96240014,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685186184,0.96240014,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685186385,0.96240014,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685186688,0.96240014,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685186887,0.96240014,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685187085,0.96240014,633.67,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685187385,0.96240014,633.66,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685187587,0.96240014,633.65,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685187785,0.96240014,633.64,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188188,1.56703194,633.89,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188189,0.96240014,633.63,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188385,0.96240014,633.62,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188587,0.96240014,633.61,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188785,0.96240014,633.6,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685188986,0.96240014,633.59,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685189184,1.17916955,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685189185,0.96240014,633.58,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685189389,1.17916955,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685189685,0.9562587,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685189989,0.9562587,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685190185,0.9562587,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685190384,0.9562587,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685190685,0.9562587,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685190886,0.9562587,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685191086,0.9562587,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685191285,0.9562587,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685191588,0.9562587,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685191784,0.9562587,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685191984,0.9562587,633.67,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685192188,0.9562587,633.66,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685192485,0.9562587,633.65,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685192686,0.9562587,633.64,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685192885,0.9562587,633.63,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193085,0.9562587,633.62,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193384,1.56703194,633.84,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193385,0.9562587,633.61,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193589,0.9562587,633.6,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193786,0.9562587,633.59,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685193990,0.9562587,633.58,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685194287,0.9562587,633.57,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685194487,0.9562587,633.56,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685194687,0.9562587,633.55,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685194885,0.9562587,633.54,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685195086,0.9562587,633.53,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685195289,1.17916955,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685197489,2.13432747,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685197689,0.95515792,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685197888,0.95515792,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685198188,0.95515792,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685198392,0.95515792,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685198589,0.95515792,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685198795,0.95515792,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685199091,3.9126045,634.47,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685199092,1.17916955,633.89,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685199593,1.17916955,633.88,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685199791,1.17916955,633.87,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685202593,2.13386839,633.87,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685202797,0.95469884,633.86,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685202997,0.95469884,633.85,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685203297,0.95469884,633.84,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685203496,0.95469884,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685203698,0.95469884,633.82,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685203994,0.95469884,633.81,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685204198,0.95469884,633.8,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685204399,0.95469884,633.79,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685204602,0.95469884,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685204801,0.95469884,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685205101,0.95469884,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685205301,0.95469884,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685205502,0.95469884,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685205698,0.95469884,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685205902,0.95469884,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685206103,0.95469884,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685206403,0.95469884,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685206601,0.95469884,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685206901,0.95469884,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685207100,0.95469884,633.67,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685207301,0.95469884,633.66,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685207502,1.17916955,633.86,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685210005,2.13448244,633.86,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685210208,0.95531289,633.85,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685211309,0.95531289,633.84,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685213209,0.95531289,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685213504,0.95531289,633.82,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685213708,0.95531289,633.81,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685213905,1.17916955,633.85,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685213906,0.95531289,633.8,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685214106,0.95531289,633.79,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685214306,0.95531289,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685214508,0.95531289,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685214706,0.95531289,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685214905,0.95531289,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685215109,0.95531289,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685215407,0.95531289,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685215606,0.95531289,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685215810,0.95531289,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685216011,0.95531289,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685216311,0.95531289,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685216511,0.95531289,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685216810,0.95531289,633.67,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685217011,0.95531289,633.66,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685217311,0.95531289,633.65,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685217610,0.95531289,633.64,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685217807,1.17916955,633.84,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685218012,0.95997293,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685218207,0.95997293,633.82,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685218512,0.95997293,633.81,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685218712,0.95997293,633.8,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685218911,0.95997293,633.79,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685219112,0.95997293,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685219312,0.95997293,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685219509,0.95997293,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685219712,0.95997293,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685219914,0.95997293,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685220113,0.95997293,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685220414,0.95997293,633.72,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685220712,0.95997293,633.71,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685220911,0.95997293,633.7,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685221110,0.95997293,633.69,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685221310,0.95997293,633.68,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685221508,0.95997293,633.67,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685221711,0.95997293,633.66,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685221912,0.95997293,633.65,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222113,0.95997293,633.64,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222312,1.17916955,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222313,0.95997293,633.63,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222512,1.17916955,633.83,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222713,0.9602929,633.82,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685222914,0.9602929,633.81,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685223111,0.9602929,633.8,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685223314,0.9602929,633.79,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685223611,0.9602929,633.78,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685223913,0.9602929,633.77,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685224116,0.9602929,633.76,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685224415,0.9602929,633.75,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685224716,0.9602929,633.74,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685224913,0.9602929,633.73,633.28,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1771685225112,0.9602929,633.72,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685225413,0.9602929,633.71,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685225617,1.17916955,633.91,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685225815,0.96024035,633.9,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685226015,0.96024035,633.89,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685226316,0.96024035,633.88,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685226615,0.96024035,633.87,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685226818,0.96024035,633.86,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227018,0.96024035,633.85,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227314,0.96024035,633.84,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227514,0.96024035,633.83,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227715,1.17916955,633.97,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227716,0.96024035,633.82,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685227916,0.96024035,633.81,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685228216,0.96024035,633.8,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685228415,0.96024035,633.79,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685228618,0.96024035,633.78,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685228918,0.96024035,633.77,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685229120,1.17916955,633.98,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685229320,1.17916955,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685229321,0.95958313,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685229518,0.95958313,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685229721,0.95958313,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685229917,0.95958313,633.94,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685230122,0.95958313,633.93,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685230317,0.95958313,633.92,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685230521,0.95958313,633.91,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685230717,0.95958313,633.9,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685231021,0.95958313,633.89,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685231218,0.95958313,633.88,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685231422,0.95958313,633.87,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685231716,0.95958313,633.86,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685231922,0.95958313,633.85,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685232122,1.17916955,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685233619,1.17916955,634.08,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685233819,0.95881354,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685234018,0.95881354,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685234221,0.95881354,634.05,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685234423,1.17916955,634.21,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685234621,0.95798548,634.2,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685234820,0.95798548,634.19,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235022,1.17916955,634.25,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235023,0.95798548,634.18,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235220,0.95798548,634.17,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235420,0.95798548,634.16,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235720,0.95798548,634.15,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685235923,0.95798548,634.14,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685236121,0.95798548,634.13,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685236322,0.95798548,634.12,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685236519,0.95798548,634.11,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685236723,1.17916955,634.32,633.27,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685237019,1.17916955,634.32,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685237020,0.95681326,634.31,633.28,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685237319,0.2744815,634.84,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685237320,0.95681326,634.3,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685237523,0.95681326,634.29,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685237823,0.95681326,634.28,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685238023,0.95681326,634.27,633.26,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685238224,0.95681326,634.26,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685238421,0.95681326,634.25,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685238721,0.95681326,634.24,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685238924,0.95681326,634.23,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685239123,0.95681326,634.22,633.25,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685239323,0.95681326,634.22,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685239324,0.95681326,634.21,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685239521,0.95681326,634.2,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685239819,0.95681326,634.19,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685240022,0.95681326,634.18,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685240219,0.95681326,634.17,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685240423,0.95681326,634.16,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685240621,1.17916955,634.36,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685240825,0.95521739,634.35,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241119,0.95521739,634.35,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685241120,0.95521739,634.34,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241325,0.95521739,634.33,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241521,0.95521739,634.32,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241721,0.95521739,634.31,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241922,1.17916955,634.39,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685241923,0.95521739,634.3,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685242126,0.95521739,634.29,633.24,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685242422,0.95521739,634.28,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685242622,0.95521739,634.27,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685242825,0.95521739,634.26,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685243022,0.95521739,634.25,633.23,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685243223,0.95521739,634.25,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685243224,0.95521739,634.24,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685243423,0.95521739,634.23,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685243621,0.95521739,634.22,633.22,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685243827,0.95521739,634.21,633.18,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685244027,0.95521739,634.2,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685244328,0.95521739,634.19,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685244524,0.95521739,634.18,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685244725,0.95521739,634.17,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685244925,0.95521739,634.16,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685245123,0.95521739,634.15,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685245323,0.95521739,634.14,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685245524,0.95521739,634.13,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685245828,0.95521739,634.12,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685246023,0.95521739,634.11,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685246228,0.95521739,634.1,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685246426,0.95521739,634.09,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685246624,0.95521739,634.08,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685246826,0.95521739,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685247025,0.95521739,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685247225,0.95521739,634.05,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685247528,1.17916955,634.25,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685247726,1.17916955,634.18,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685247929,0.94170399,634.17,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685249356,1.17916955,634.16,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685249530,0.94170399,634.15,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685250530,0.94170399,634.14,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685250725,0.94170399,634.13,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685250926,0.94170399,634.12,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685251230,0.94170399,634.11,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685251427,0.94170399,634.1,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685251626,0.94170399,634.09,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685251830,0.94170399,634.08,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685252029,1.17916955,634.17,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685252030,0.94170399,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685252331,0.94170399,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685252529,0.94170399,634.05,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685252728,0.94170399,634.04,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685253028,0.94170399,634.03,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685253231,0.94170399,634.02,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685253426,0.94170399,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685253633,0.94170399,634.0,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685253932,0.94170399,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685254231,1.17916955,634.16,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685254232,0.94170399,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685254429,0.94170399,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685254627,0.94170399,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685254831,1.17916955,634.16,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685255032,0.94236982,634.15,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685255232,0.94236982,634.14,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685255432,0.94236982,634.13,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685255633,0.94236982,634.12,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685255832,0.94236982,634.11,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685256032,0.94236982,634.1,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685256233,0.94236982,634.09,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685256432,0.94236982,634.08,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685256633,0.94236982,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685256833,0.94236982,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685257030,0.94236982,634.05,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685257234,0.94236982,634.04,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685257438,0.94236982,634.03,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685257630,0.94236982,634.02,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685257934,0.94236982,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685258236,0.94236982,634.0,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685258534,0.94236982,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685258735,0.94236982,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685259035,0.94236982,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685259335,0.94236982,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685259636,0.94236982,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685259831,1.17916955,634.15,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685260131,0.94300982,634.14,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685260329,2.12217937,634.14,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685260534,0.94300982,634.13,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685263241,2.12217937,634.13,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685263535,1.17916955,634.08,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685263740,0.94300982,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685264240,2.12217937,634.07,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685264441,0.94300982,634.06,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685264738,1.17916955,634.03,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685264938,0.94300982,634.02,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685266038,2.12217937,634.02,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685266239,0.94300982,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685268444,2.12217937,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685268640,0.94300982,634.0,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685268941,0.94300982,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685269141,0.94300982,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685269341,0.94300982,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685269543,0.94300982,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685269742,0.94300982,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685270042,0.94300982,633.94,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685270242,0.94300982,633.93,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685270442,0.94300982,633.92,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685270742,0.94300982,633.91,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685270943,0.94300982,633.9,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685271146,0.94300982,633.89,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685271443,0.94300982,633.88,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685271642,0.94300982,633.87,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685271843,0.94300982,633.86,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685272143,0.94300982,633.85,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685272443,0.94300982,633.84,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685272642,0.94300982,633.83,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685272847,0.94300982,633.82,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685273048,0.94300982,633.81,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685273243,1.17916955,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685273450,0.9477634,634.0,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685273747,0.9477634,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685273947,0.9477634,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685274147,0.9477634,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685274348,0.9477634,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685274648,0.9477634,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685274845,0.9477634,633.94,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685275046,0.9477634,633.93,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685275349,0.9477634,633.92,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685275547,0.9477634,633.91,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685275746,0.9477634,633.9,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685275947,0.9477634,633.89,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685276145,0.9477634,633.88,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685276350,0.9477634,633.87,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685276547,0.9477634,633.86,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685276847,0.9477634,633.85,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685277052,0.9477634,633.84,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685277352,0.9477634,633.83,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685277545,0.9477634,633.82,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685277846,0.9477634,633.81,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685278151,1.17916955,634.02,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685278346,0.947527,634.01,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685278550,0.947527,634.0,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685278747,0.947527,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685278946,0.947527,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685279247,0.947527,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685279451,0.947527,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685279651,0.947527,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685279852,0.947527,633.94,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685280052,0.947527,633.93,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685280252,0.947527,633.92,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685280452,0.947527,633.91,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685280652,0.947527,633.9,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685280849,0.947527,633.89,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685281050,0.947527,633.88,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685281252,0.947527,633.87,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685281454,0.947527,633.86,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685281654,0.947527,633.85,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685281954,0.947527,633.84,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685282255,0.947527,633.83,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685282451,0.947527,633.82,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685282651,0.947527,633.81,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685282950,0.947527,633.8,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685283154,0.947527,633.79,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685283352,1.17916955,633.99,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685283551,0.94799241,633.98,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685283755,0.94799241,633.97,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685283954,0.94799241,633.96,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685284155,0.94799241,633.95,633.17,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771685284356,0.94799241,633.94,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685284555,0.94799241,633.93,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685284752,0.94799241,633.92,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685285055,0.94799241,633.91,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685285252,0.94799241,633.9,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685285556,0.94799241,633.89,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685285751,0.94799241,633.88,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685286052,0.94799241,633.87,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685286356,0.94799241,633.86,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685286555,0.94799241,633.85,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685286751,0.94799241,633.84,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685286953,0.94799241,633.83,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685287256,0.94799241,633.82,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685287456,0.94799241,633.81,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685287756,0.94799241,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685287957,0.94799241,633.79,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685288153,0.94799241,633.78,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685288457,0.94799241,633.77,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685288656,0.94799241,633.76,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685288859,0.94799241,633.75,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685289053,0.94799241,633.74,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685289259,0.94799241,633.73,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685289456,0.94799241,633.72,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685289753,0.94799241,633.71,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685289956,0.94799241,633.7,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685290155,0.94799241,633.69,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685290356,0.94799241,633.68,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685290558,0.94799241,633.67,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685290760,1.17916955,633.88,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685290959,0.9498763,633.87,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685291154,0.9498763,633.86,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685291355,0.9498763,633.85,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685291657,0.9498763,633.84,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685291858,0.9498763,633.83,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685292056,0.9498763,633.82,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685292258,0.9498763,633.81,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685292456,0.9498763,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685292660,0.9498763,633.79,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685292860,0.9498763,633.78,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685293060,0.9498763,633.77,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685293260,0.9498763,633.76,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685293459,0.9498763,633.75,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685293657,0.9498763,633.74,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685293857,0.9498763,633.73,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685294058,0.9498763,633.72,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685294357,0.9498763,633.71,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685294556,0.9498763,633.7,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685294855,1.17916955,633.82,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685294856,0.9498763,633.69,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685295155,0.9498763,633.68,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685295357,0.9498763,633.67,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685295561,0.9498763,633.66,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685295760,0.9498763,633.65,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685295961,0.9498763,633.64,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685296158,0.9498763,633.63,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685296361,1.17916955,633.83,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685296662,0.94964463,633.82,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685296861,0.94964463,633.81,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297059,0.94964463,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297259,0.94964463,633.79,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297457,1.17916955,633.85,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297458,0.94964463,633.78,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297760,0.94964463,633.77,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685297960,0.94964463,633.76,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685298160,0.94964463,633.75,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685298360,0.94964463,633.74,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685298562,0.94964463,633.73,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685298862,0.94964463,633.72,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685299060,0.94964463,633.71,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685299261,0.94964463,633.7,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685299463,0.94964463,633.69,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685299759,0.94964463,633.68,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685299959,0.94964463,633.67,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685300162,0.94964463,633.66,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685300363,0.94964463,633.65,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685300660,0.94964463,633.64,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685300960,0.94964463,633.63,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685301263,0.94964463,633.62,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685301464,0.94964463,633.61,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685301662,0.94964463,633.6,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685301860,1.17916955,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685303262,0.94937069,633.79,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685303466,0.94937069,633.78,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685303660,0.94937069,633.77,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685303859,1.17916955,633.81,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685303860,0.94937069,633.76,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685304059,0.94937069,633.75,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685304265,0.94937069,633.74,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685304566,0.94937069,633.73,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685304766,0.94937069,633.72,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685304966,0.94937069,633.71,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685305165,0.94937069,633.7,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685305465,0.94937069,633.69,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685305666,0.94937069,633.68,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685305868,0.94937069,633.67,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685306070,0.94937069,633.66,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685306365,0.94937069,633.65,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685306569,0.94937069,633.64,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685306869,0.94937069,633.63,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685307166,0.94937069,633.62,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685307368,0.94937069,633.61,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685307569,0.94937069,633.6,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685307769,1.17916955,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685310668,2.12870293,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685310864,0.94953338,633.79,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685311064,0.94953338,633.78,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685311268,0.94953338,633.77,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685311466,0.94953338,633.76,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685311666,0.94953338,633.75,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685311870,0.94953338,633.74,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685312166,0.94953338,633.73,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685312368,0.94953338,633.72,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685312671,1.17916955,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685312672,0.94953338,633.71,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685312869,0.94953338,633.7,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685313068,0.94953338,633.69,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685313273,0.94953338,633.68,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685313473,0.94953338,633.67,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685313670,0.94953338,633.66,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685313873,0.94953338,633.65,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685314072,0.94953338,633.64,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685314273,0.94953338,633.63,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685314473,0.94953338,633.62,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685314671,0.94953338,633.61,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685314971,0.94953338,633.6,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685315168,1.17916955,633.8,633.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771685316377,1.17916955,633.8,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685316575,1.17916955,633.79,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685316875,1.17916955,633.76,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685317070,0.94961905,633.75,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685317270,1.17916955,633.7,633.16,0.27466023]
["bitfinex-derivatives","BNBF0:USTF0",1771685317776,2.1287886,633.69,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685318071,1.17916955,633.63,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685318271,2.1287886,633.62,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685318470,0.94961905,633.61,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685318670,2.1287886,633.6,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685318872,0.94961905,633.59,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685319072,0.94961905,633.58,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685319274,0.94961905,633.57,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685319476,0.94961905,633.56,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685319772,0.94961905,633.55,633.02,0.2747448]
["bitfinex-derivatives","BNBF0:USTF0",1771685320072,0.94961905,633.54,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685320276,0.94961905,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685320473,0.94961905,633.52,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685320673,0.94961905,633.51,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685320872,0.94961905,633.5,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685321076,0.94961905,633.49,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685321276,0.94961905,633.48,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685321474,0.94961905,633.47,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685321674,0.94961905,633.46,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685321875,0.94961905,633.45,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685322080,0.94961905,633.44,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685322375,0.94961905,633.43,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685322674,0.94961905,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685322878,0.94961905,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685323078,0.94961905,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685323378,0.94961905,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685323576,0.94961905,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685323873,0.94961905,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685324077,0.94961905,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685324275,0.94961905,633.35,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685324476,1.17916955,633.56,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685324675,0.94783251,633.55,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685324878,0.94783251,633.54,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685325077,0.94783251,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685325276,0.94783251,633.52,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685325480,0.94783251,633.51,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685325781,0.94783251,633.5,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685326076,1.17916955,633.56,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685326077,0.94783251,633.49,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685326378,0.94783251,633.48,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685326581,0.94783251,633.47,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685326880,0.94783251,633.46,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685327080,0.94783251,633.45,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685327280,0.94783251,633.44,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685327478,0.94783251,633.43,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685327778,0.94783251,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685328082,0.94783251,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685328278,0.94783251,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685328479,0.94783251,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685328678,0.94783251,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685328881,0.94783251,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685329079,0.94783251,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685329284,1.17916955,633.56,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685329482,0.94690602,633.55,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685329783,2.12607557,633.55,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685329982,0.94690602,633.54,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685331481,1.17916955,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685331685,0.94690602,633.52,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685331880,0.94690602,633.51,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332081,0.94690602,633.5,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332281,0.94690602,633.49,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332480,0.94690602,633.48,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332685,1.17916955,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332686,0.94690602,633.47,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685332883,0.94690602,633.46,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333084,1.17916955,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333085,0.94690602,633.45,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333285,0.94690602,633.44,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333485,0.94690602,633.43,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333684,0.94690602,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685333882,0.94690602,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685334087,0.94690602,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685334285,0.94690602,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685334487,0.94690602,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685334687,0.94690602,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685334885,0.94690602,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685335084,0.94690602,633.35,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685335289,0.94690602,633.34,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685335489,0.94690602,633.33,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685335786,1.17916955,633.53,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685336089,0.9638967,633.52,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685336289,0.9638967,633.51,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685336585,0.9638967,633.5,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685336786,0.9638967,633.49,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685336987,0.9638967,633.48,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685337187,0.9638967,633.47,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685337485,0.9638967,633.46,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685337786,0.9638967,633.45,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685338092,0.9638967,633.44,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685338283,0.9638967,633.43,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685338487,0.9638967,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685338686,0.9638967,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685338883,0.9638967,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685339088,0.9638967,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685339384,0.9638967,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685339687,0.9638967,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685339884,0.9638967,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685340086,0.9638967,633.35,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685340386,0.9638967,633.34,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685340588,0.9638967,633.33,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685340784,0.9638967,633.32,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685340986,0.9638967,633.31,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685341288,0.9638967,633.3,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685341485,0.9638967,633.29,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685341685,0.9638967,633.28,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685341885,0.9638967,633.27,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685342090,0.9638967,633.26,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685342388,0.9638967,633.25,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685342590,0.9638967,633.24,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685342788,0.9638967,633.23,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685342986,0.9638967,633.22,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685343290,1.17916955,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685343591,0.96356545,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685343890,0.96356545,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685344090,0.96356545,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685344289,0.96356545,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685344489,0.96356545,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685344688,0.96356545,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685344992,0.96356545,633.35,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685345292,0.96356545,633.34,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685345489,0.96356545,633.33,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685345691,0.96356545,633.32,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685345992,0.96356545,633.31,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685346190,0.96356545,633.3,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685346488,0.96356545,633.29,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685346693,0.96356545,633.28,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685346992,0.96356545,633.27,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685347190,1.17916955,633.47,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685347393,0.96363576,633.46,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685347594,0.96363576,633.45,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685347890,0.96363576,633.44,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685348091,0.96363576,633.43,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685348294,0.96363576,633.42,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685348492,0.96363576,633.41,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685348691,0.96363576,633.4,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685348891,0.96363576,633.39,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685349091,0.96363576,633.38,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685349295,0.96363576,633.37,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685349592,0.96363576,633.36,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685349792,0.96363576,633.35,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685350095,0.96363576,633.34,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685350295,0.96363576,633.33,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685350497,0.96363576,633.32,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685350696,0.96363576,633.31,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685350892,0.96363576,633.3,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685351196,0.96363576,633.29,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685351396,0.96363576,633.28,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685351696,0.96363576,633.27,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685351996,0.96363576,633.26,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685352295,0.96363576,633.25,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685352596,0.96363576,633.24,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685352797,0.96363576,633.23,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685352994,0.96363576,633.22,633.03,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1771685353192,0.96363576,633.21,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685353393,0.96363576,633.2,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685353595,0.96363576,633.19,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685353794,0.96363576,633.18,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685353994,1.17916955,633.38,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685354199,2.14321281,633.37,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685354395,0.96404326,633.36,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685355398,1.17916955,633.35,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685355599,0.96404326,633.34,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685355799,0.96404326,633.34,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685356397,0.96404326,633.33,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685356600,0.96404326,633.32,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685356799,0.96404326,633.31,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685357099,0.96404326,633.3,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685357301,0.96404326,633.29,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685357599,0.96404326,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685357795,0.96404326,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685358001,0.96404326,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685358196,0.96404326,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685358500,0.96404326,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685358700,0.96404326,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685358900,0.96404326,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685359097,0.96404326,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685359401,0.96404326,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685359600,0.96404326,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685359801,0.96404326,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685360097,0.96404326,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685360299,0.96404326,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685360497,0.96404326,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685360695,0.96404326,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685360997,0.96404326,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685361200,0.96404326,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685361500,0.96404326,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685361693,0.96404326,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685361896,0.96404326,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685362097,0.96404326,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685362300,0.96404326,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685362500,0.96404326,633.06,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685362700,0.96404326,633.05,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685362899,0.96404326,633.04,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685363101,0.96404326,633.03,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685363302,1.17916955,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685363503,0.96689694,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685363698,0.96689694,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685363902,0.96689694,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685364102,0.96689694,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685364401,0.96689694,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685364598,0.96689694,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685364801,0.96689694,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685364999,0.96689694,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685365199,0.96689694,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685365398,0.96689694,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685365604,0.96689694,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685365901,0.96689694,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685366105,0.96689694,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685366304,0.96689694,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685366502,0.96689694,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685366701,0.96689694,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685366904,0.96689694,633.06,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685367105,0.96689694,633.05,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685367305,0.96689694,633.04,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685367506,1.17916955,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685367704,0.96710619,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685367902,0.96710619,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685368106,0.96710619,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685368306,0.96710619,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685368510,0.96710619,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685368811,0.96710619,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685369011,0.96710619,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685369212,0.96710619,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685369412,0.96710619,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685369615,0.96710619,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685369815,0.96710619,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685370111,0.96710619,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685370411,0.96710619,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685370616,0.96710619,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685370815,1.17916955,633.3,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685371115,0.967243,633.29,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685371313,0.967243,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685371517,0.967243,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685371717,0.967243,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685371918,0.967243,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685372118,0.967243,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685372419,0.967243,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685372615,0.967243,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685372816,0.967243,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685373019,0.967243,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685373315,0.967243,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685373616,0.967243,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685373819,0.967243,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374016,0.967243,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374216,0.967243,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374516,0.967243,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374715,0.967243,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374917,1.17916955,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685374918,0.967243,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685375116,0.967243,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685375320,0.967243,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685375620,0.967243,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685375820,0.967243,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685376117,0.96778245,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685376315,1.17916955,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685376516,0.9678418,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685376718,0.9678418,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685376919,0.9678418,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685377121,0.9678418,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685377316,0.9678418,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685377515,0.9678418,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685377718,0.9678418,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685377916,0.9678418,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685378120,0.9678418,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685378320,0.9678418,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685378616,0.9678418,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685378817,0.9678418,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685379020,0.9678418,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685379215,0.9678418,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685379416,0.9678418,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685379617,0.9678418,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685379818,0.9678418,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685380120,0.9678418,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685380320,0.9678418,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685380520,0.9678418,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685380717,0.9678418,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685381016,1.17916955,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685381221,0.96831841,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685381421,0.96831841,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685381619,0.96831841,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685381818,0.96831841,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685382118,0.96831841,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685382318,0.96831841,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685382522,0.96831841,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685382820,0.96831841,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685383018,0.96831841,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685383218,0.96831841,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685383424,0.96831841,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685383620,0.96881358,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685383824,0.96881358,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384020,0.96881358,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384225,1.18173454,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384226,0.96881358,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384424,0.96881358,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384621,0.96881358,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685384826,0.96881358,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685385026,0.96881358,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685385225,0.96881358,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685385425,1.18173454,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685385721,0.96904485,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685385923,0.96904485,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685386124,0.96904485,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685386325,0.96904485,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685386523,0.96904485,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685386722,0.96904485,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685386927,0.96904485,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685387127,0.96904485,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685387426,0.96904485,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685387627,0.96904485,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685387827,0.96904485,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685388123,0.96904485,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685388327,0.96904485,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685388526,0.96904485,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685388824,0.96904485,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685389123,0.96904485,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685389427,0.96904485,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685389628,0.96904485,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685389825,0.96904485,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685390025,0.96904485,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685390326,0.96904485,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685390530,1.18173454,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685390730,0.96943056,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685390927,0.96943056,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685391130,0.96943056,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685391430,0.96943056,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685391631,0.96943056,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685391927,0.96943056,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685392231,0.96943056,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685392430,0.96943056,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685392630,0.96943056,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685392827,0.96943056,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685393127,0.96943056,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685393430,0.96943056,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685393630,0.96943056,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685393928,0.96943056,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685394128,1.56703194,633.37,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685394129,0.96943056,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685394331,0.96943056,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685394627,0.96943056,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685394828,0.96943056,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395030,1.18173454,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395031,0.96943056,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395233,0.96943056,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395431,1.18173454,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395432,0.96943056,633.06,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395728,0.96943056,633.05,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685395929,1.18173454,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685396135,0.96847212,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685396435,0.96847212,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685396638,0.96847212,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685396835,0.96847212,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685397130,0.96847212,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685397332,0.96847212,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685397535,0.96847212,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685397730,0.96847212,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685398032,0.96847212,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685398234,0.96847212,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685398429,0.96847212,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685398631,0.96847212,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685398836,0.96847212,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685399032,0.96847212,633.11,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685399239,0.96847212,633.1,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685399437,0.96847212,633.09,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685399631,0.96847212,633.08,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685399836,0.96847212,633.07,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685400036,0.96847212,633.06,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685400336,1.18173454,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685400637,0.9685478,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685400837,0.9685478,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401032,1.18173454,633.29,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401033,0.9685478,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401232,0.9685478,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401436,0.9685478,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401636,0.9685478,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685401837,0.9685478,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685402037,0.9685478,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685402232,0.9685478,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685402438,0.9685478,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685402637,0.9685478,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685402937,0.9685478,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685403236,0.9685478,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685403436,0.9685478,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685403636,0.9685478,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685403836,0.9685478,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685404037,1.18173454,633.32,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685404238,0.96814317,633.31,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685404437,0.96814317,633.3,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685404634,0.96814317,633.29,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685404834,0.96814317,633.28,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685405133,0.96814317,633.27,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685405433,0.96814317,633.26,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685405633,0.96814317,633.25,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685405831,0.96814317,633.24,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685406030,0.96814317,633.23,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685406237,0.96814317,633.22,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685406434,0.96814317,633.21,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685406734,0.96814317,633.2,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685407039,0.96814317,633.19,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685407333,0.96814317,633.18,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685407538,0.96814317,633.17,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685407741,0.96814317,633.16,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685407938,0.96814317,633.15,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685408137,0.96814317,633.14,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685408341,0.96814317,633.13,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685408639,0.96814317,633.12,632.72,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771685408839,1.18173454,633.32,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685409036,0.96722787,633.31,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685409235,0.96722787,633.3,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685409539,0.96722787,633.29,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685409738,0.96722787,633.28,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685409937,0.96722787,633.27,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685410136,0.96722787,633.26,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685410335,0.96722787,633.25,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685410537,0.96722787,633.24,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685410739,0.96722787,633.23,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685411035,0.96722787,633.22,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685411236,0.96722787,633.21,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685411434,0.96722787,633.2,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685411638,0.96722787,633.19,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685411836,0.96722787,633.18,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685412035,0.96722787,633.17,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685412235,0.96722787,633.16,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685412436,0.96722787,633.15,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685412738,0.96722787,633.14,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685412940,0.96722787,633.13,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685413240,0.96722787,633.12,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685413440,1.18173454,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685413742,0.96811945,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685413941,0.96811945,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685414240,0.96811945,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685414437,0.96811945,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685414639,0.96811945,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685414843,0.96811945,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685415040,0.96811945,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685415243,0.96811945,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685415443,0.96811945,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685415641,0.96811945,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685415843,0.96811945,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685416040,0.96811945,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685416244,0.96811945,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685416444,0.96811945,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685416642,0.96811945,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685416846,0.96811945,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685417044,1.18173454,633.36,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685417246,0.96751471,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685417449,0.96751471,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685417745,0.96751471,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685417945,0.96751471,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685418150,0.96751471,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685418349,0.96751471,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685418645,0.96751471,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685418945,0.96751471,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685419143,0.96751471,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685419347,0.96751471,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685419545,0.96751471,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685419749,0.96751471,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685419947,0.96751471,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685420250,0.96751471,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685420552,0.96751471,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685420848,0.96751471,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421046,0.96751471,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421247,0.96751471,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421548,3.9126045,634.02,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421549,0.96751471,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421748,0.96751471,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685421952,0.96751471,633.15,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685422249,1.18173454,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685422452,0.95620586,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685422752,0.95620586,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685422946,0.95620586,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685423149,0.95620586,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685423352,0.95620586,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685423552,0.95620586,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685423749,0.95620586,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424050,0.95620586,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424353,0.95620586,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424550,0.95620586,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424750,0.95620586,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424951,2.3538975,633.58,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685424952,0.95620586,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685425152,0.95620586,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685425356,0.95620586,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685425556,0.95620586,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685425756,0.95620586,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685425952,0.95620586,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685426153,0.95620586,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685426353,0.95620586,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685426658,1.18173454,633.36,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685426857,0.95645945,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685427159,0.95645945,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685427355,0.95645945,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685427556,0.95645945,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685427759,0.95645945,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685427960,0.95645945,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685428160,0.95645945,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685428459,0.95645945,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685428660,0.95645945,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685428856,0.95645945,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685429056,0.95645945,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685429257,0.95645945,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685429461,0.95645945,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685429661,0.95645945,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685429961,0.95645945,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685430160,0.95645945,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685430460,0.95645945,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685430657,0.95645945,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685430856,1.18173454,633.36,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685430857,0.95645945,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685431061,0.95645945,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685431259,1.18173454,633.36,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685431462,0.95661717,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685431661,0.95661717,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685431858,0.95661717,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685432064,0.95661717,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685432262,0.95661717,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685432560,0.95661717,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685432764,0.95661717,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685432962,0.95661717,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685433167,0.95661717,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685433368,0.95661717,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685433568,0.95661717,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685433768,0.95661717,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685433966,0.95661717,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685434165,0.95661717,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685434368,0.95661717,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685434569,0.95661717,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685434766,0.95661717,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685434971,0.95661717,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685435168,0.95661717,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685435371,0.95661717,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685435573,0.95661717,633.15,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685435773,1.18173454,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685435973,0.95694085,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685436174,0.95694085,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685436474,0.95694085,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685436668,0.95694085,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685436870,0.95694085,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685437071,0.95694085,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685437270,0.95694085,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685437472,0.95694085,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685437771,0.95694085,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685437970,0.95694085,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685438172,0.95694085,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685438372,0.95694085,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685438676,0.95694085,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685438875,0.95694085,633.21,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685439078,0.95694085,633.2,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685439276,0.95694085,633.19,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685439573,0.95694085,633.18,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685439774,0.95694085,633.17,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685439974,0.95694085,633.16,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685440179,0.95694085,633.15,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685440381,0.95694085,633.14,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685440580,1.18173454,633.35,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685440781,0.95688304,633.34,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685441075,0.95688304,633.33,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685441280,0.95688304,633.32,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685441480,0.95688304,633.31,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685441678,0.95688304,633.3,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685441880,0.95688304,633.29,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685442081,0.95688304,633.28,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685442281,0.95688304,633.27,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685442479,0.95688304,633.26,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685442682,0.95688304,633.25,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685442883,0.95688304,633.24,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685443079,0.95688304,633.23,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685443285,0.95688304,633.22,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685443581,1.18173454,633.5,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685443781,0.95741833,633.49,632.72,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771685443981,0.95741833,633.48,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685444181,0.95741833,633.47,632.71,2.60373017]
["bitfinex-derivatives","BNBF0:USTF0",1771685444384,0.95741833,633.46,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685444582,0.95741833,633.45,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685444884,0.95741833,633.44,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685445082,0.95741833,633.43,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685445281,0.95741833,633.42,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685445484,0.95741833,633.41,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685445780,0.95741833,633.4,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685445984,0.95741833,633.39,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685446182,0.95741833,633.38,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685446386,0.95741833,633.37,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685446586,0.95741833,633.36,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685446787,0.95741833,633.35,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685446985,0.95741833,633.34,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685447187,0.95741833,633.33,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685447389,1.18173454,633.54,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685447587,0.95604772,633.53,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685447785,0.95604772,633.52,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685447986,0.95604772,633.51,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685448192,0.95604772,633.5,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685448389,0.95604772,633.49,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685448687,0.95604772,633.48,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685448891,0.95604772,633.47,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685449092,1.18173454,633.56,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685449093,0.95604772,633.46,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685449292,0.95604772,633.45,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685449592,0.95604772,633.44,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685449893,0.95604772,633.43,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685450193,0.95604772,633.42,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685450388,1.18173454,633.64,632.72,3.48889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685450593,0.95514634,633.63,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685450793,0.95514634,633.62,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685450993,0.95514634,633.61,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685451191,0.95514634,633.6,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685451393,0.95514634,633.59,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685451590,0.95514634,633.58,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685451890,0.95514634,633.57,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685452192,0.95514634,633.56,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685452393,0.95514634,633.55,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685452591,0.95514634,633.54,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685452791,0.95514634,633.53,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685452995,0.95514634,633.52,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685453196,0.95514634,633.51,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685453397,0.95514634,633.5,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685453593,1.18173454,633.7,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685453895,0.945099,633.69,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685454092,0.945099,633.68,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685454298,0.945099,633.68,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685454299,0.945099,633.67,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685454489,1.18173454,633.71,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685454490,0.945099,633.66,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685454694,0.945099,633.65,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685454892,0.945099,633.64,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685455091,0.945099,633.63,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685455392,0.945099,633.63,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685455393,0.945099,633.62,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685455594,0.945099,633.61,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685455795,0.945099,633.6,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685455994,0.945099,633.59,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685456196,0.945099,633.58,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685456398,0.945099,633.57,632.72,3.48889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685456594,0.945099,633.56,632.72,3.48889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685456895,0.945099,633.55,632.72,3.48889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685457096,0.945099,633.54,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685457296,0.945099,633.53,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685457499,0.945099,633.52,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685457700,1.18173454,633.72,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685457997,0.9442166,633.71,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685458196,0.9442166,633.7,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685458496,0.9442166,633.69,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685458700,0.9442166,633.68,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685459000,0.9442166,633.67,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685459197,0.9442166,633.66,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685459498,0.9442166,633.65,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685459697,0.9442166,633.64,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685459901,0.9442166,633.63,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685460199,0.9442166,633.62,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685460397,0.9442166,633.61,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685460602,0.9442166,633.6,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685460802,0.9442166,633.59,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685460998,0.9442166,633.58,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685461202,0.9442166,633.57,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685461503,0.9442166,633.56,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685461802,0.9442166,633.55,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685462002,0.9442166,633.54,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685462200,0.9442166,633.53,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685462399,1.18173454,633.74,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685462698,0.94370466,633.73,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685462902,0.94370466,633.72,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685463101,0.94370466,633.71,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685463302,0.94370466,633.7,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685463500,0.94370466,633.69,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685463701,0.94370466,633.68,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685463899,0.94370466,633.67,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685464103,0.94370466,633.66,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685464303,0.94370466,633.65,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685464504,0.94370466,633.64,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685464799,0.94370466,633.63,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685465000,0.94370466,633.62,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685465300,0.94370466,633.61,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685465504,0.94370466,633.6,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685465704,0.94370466,633.59,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685465905,0.94370466,633.58,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685466204,0.94370466,633.57,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685466406,0.94370466,633.56,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685466606,0.94370466,633.55,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685466806,0.94370466,633.54,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685467006,0.94370466,633.53,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685467206,0.94370466,633.52,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685467405,0.94370466,633.51,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685467607,0.94370466,633.5,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685467808,1.18173454,633.71,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685468004,0.94355206,633.7,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685468308,0.94355206,633.69,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685468507,0.94355206,633.68,632.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1771685468709,0.94355206,633.67,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685468904,0.94355206,633.66,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685469103,0.94355206,633.65,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685469306,0.94355206,633.64,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685469507,0.94355206,633.63,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685469806,0.94355206,633.62,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685470005,0.94355206,633.61,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685470209,0.94355206,633.6,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685470409,0.94355206,633.59,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685470611,0.94355206,633.58,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685470912,0.94355206,633.57,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685471111,0.94355206,633.56,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685471312,1.18173454,633.75,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685471313,0.94355206,633.55,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685471611,0.94355206,633.54,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685471911,1.18173454,633.74,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685472113,0.94355895,633.73,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685472316,0.94355895,633.72,632.71,0.27483159]
["bitfinex-derivatives","BNBF0:USTF0",1771685472516,0.94355895,633.71,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685472713,0.94355895,633.7,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685473012,0.94355895,633.69,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685473217,0.94355895,633.68,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685473419,0.94355895,633.67,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685473616,0.94355895,633.66,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685473817,0.94355895,633.65,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685474015,0.94355895,633.64,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685474219,0.94355895,633.63,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685474420,0.94355895,633.62,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685474620,1.56703194,633.85,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685474815,1.17794367,633.74,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685475018,0.94371334,633.73,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685475217,0.94371334,633.72,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685475418,0.94371334,633.71,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685475616,0.94371334,633.7,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685475816,0.94371334,633.69,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685476021,0.94371334,633.68,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685476219,0.94371334,633.67,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685476418,0.94371334,633.66,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685476620,0.94371334,633.65,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685476824,0.94371334,633.64,632.72,3.91389858]
["bitfinex-derivatives","BNBF0:USTF0",1771685477025,0.94371334,633.63,632.72,3.91389858]
["bitfinex-derivatives","BNBF0:USTF0",1771685477226,0.94371334,633.62,632.73,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685477421,0.94371334,633.61,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685477722,0.94371334,633.6,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685477925,0.94371334,633.59,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685478123,0.94371334,633.58,632.74,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685478322,0.94401466,633.57,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685478525,1.17794367,633.77,632.75,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685478722,0.94401466,633.76,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685478920,0.94401466,633.75,632.76,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685479123,0.94401466,633.74,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685479323,0.94401466,633.73,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685479522,0.94401466,633.72,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685479726,0.94401466,633.71,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685479926,0.94401466,633.7,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685480222,0.94401466,633.69,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685480426,0.94401466,633.68,632.77,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685480621,1.17794367,633.88,632.86,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685480826,0.94402959,633.87,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685481023,0.94402959,633.86,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685481221,0.94402959,633.85,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685481423,0.94402959,633.84,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685481628,0.94402959,633.83,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685481928,0.94402959,633.82,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685482128,0.94402959,633.81,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685482323,0.94402959,633.8,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685482522,0.94402959,633.79,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685482727,0.94402959,633.78,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685482925,0.94402959,633.77,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685483225,0.94402959,633.76,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685483425,0.94402959,633.75,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685483625,0.94402959,633.74,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685483825,0.94402959,633.73,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685484028,0.94402959,633.72,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685484229,0.94402959,633.71,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685484527,0.94402959,633.7,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685484730,0.94402959,633.69,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685484928,0.94402959,633.68,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685485132,1.17794367,633.89,632.87,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685485329,1.17794367,633.88,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685486429,1.17794367,633.88,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685487132,1.17794367,633.88,632.88,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685487329,2.12282857,633.87,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685487534,0.9448849,633.86,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685487742,0.9448849,633.85,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685487934,0.9448849,633.84,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685488233,0.9448849,633.83,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685488430,0.9448849,633.82,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685488730,0.9448849,633.81,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685488933,0.9448849,633.8,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685489133,0.9448849,633.79,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685489328,0.9448849,633.78,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685489529,0.9448849,633.77,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685489831,0.9448849,633.76,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685490033,0.9448849,633.75,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685490233,0.9448849,633.74,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685490430,0.9448849,633.73,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685490629,0.9448849,633.72,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685490831,0.9448849,633.71,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685491031,0.9448849,633.7,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685491230,0.9448849,633.69,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685491443,0.9448849,633.68,632.89,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685491632,0.9448849,633.67,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685491832,0.9448849,633.66,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685492036,1.17794367,633.87,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685493435,2.12360777,633.86,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685493639,0.9456641,633.85,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685493935,0.9456641,633.84,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685494139,0.9456641,633.83,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685494338,0.9456641,633.82,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685494541,0.9456641,633.81,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685494737,0.9456641,633.8,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685494938,0.9456641,633.79,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685495141,0.9456641,633.78,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685495341,0.9456641,633.77,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685495540,0.9456641,633.76,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685495743,0.9456641,633.75,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685495944,0.9456641,633.74,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496144,0.9456641,633.73,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496345,0.9456641,633.72,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496544,0.9456641,633.71,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496739,0.9456641,633.7,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496941,1.17794367,633.87,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685496942,0.9456641,633.69,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685497144,0.9456641,633.68,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685497342,0.9456641,633.67,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685497542,1.17794367,633.87,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685499846,2.12369408,633.87,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685500043,0.94575041,633.86,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685500247,0.94575041,633.85,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685500445,0.94575041,633.84,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685500644,0.94575041,633.83,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685500847,0.94575041,633.82,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685501147,0.94575041,633.81,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685501344,0.94575041,633.8,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685501548,0.94575041,633.79,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685501744,0.94575041,633.78,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685501946,0.94575041,633.77,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685502151,0.94575041,633.76,632.9,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685502350,0.94575041,633.75,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685502649,0.94575041,633.74,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685502849,1.17794367,633.88,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685502850,0.94575041,633.73,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685503148,0.94575041,633.72,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685503346,0.94575041,633.71,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685503549,0.94575041,633.7,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685503745,0.94575041,633.69,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685504050,0.94575041,633.68,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685504346,1.17794367,633.88,632.91,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685506351,1.17794367,633.89,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685506548,2.12365059,633.89,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685506749,0.94570692,633.88,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685506951,0.94570692,633.87,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685507148,0.94570692,633.86,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685507450,0.94570692,633.85,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685507653,0.94570692,633.84,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685507950,0.94570692,633.83,632.93,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685508152,0.94570692,633.82,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685508352,0.94570692,633.81,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685508652,0.94570692,633.8,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685508852,0.94570692,633.79,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509052,0.94570692,633.78,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509248,1.17794367,633.92,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509249,0.94570692,633.77,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509548,0.94570692,633.76,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509752,0.94570692,633.75,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685509950,0.94570692,633.74,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685510157,0.94570692,633.73,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685510351,0.94570692,633.72,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685510561,1.17794367,633.92,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685512256,2.12372624,633.91,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685512452,0.94578257,633.9,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685512659,0.94578257,633.89,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685512852,0.94578257,633.88,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685513056,0.94578257,633.87,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685513253,0.94578257,633.86,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685513456,0.94578257,633.85,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685513755,0.94578257,633.84,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685513953,0.94578257,633.83,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685514252,0.94578257,633.82,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685514453,0.94578257,633.81,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685514657,0.94578257,633.8,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685514855,0.94578257,633.79,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685515054,0.94578257,633.78,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685515260,0.94578257,633.77,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685515459,0.94578257,633.76,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685515759,0.94578257,633.75,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685516058,0.94578257,633.74,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685516258,0.94578257,633.73,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685516459,0.94578257,633.72,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685516659,0.94578257,633.71,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685516858,0.94578257,633.7,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685517058,1.17794367,633.9,632.98,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685517358,1.17794367,633.9,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685518161,2.12347595,633.89,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685518360,0.94553228,633.88,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685518558,1.17794367,633.89,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685518559,0.94553228,633.87,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685518861,0.94553228,633.86,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685519056,0.94553228,633.85,632.99,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685519361,0.94553228,633.84,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685519557,0.94553228,633.83,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685519758,0.94553228,633.82,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685519962,0.94553228,633.81,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685520160,0.94553228,633.8,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685520362,0.94553228,633.79,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685520561,0.94553228,633.78,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685520763,0.94553228,633.77,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685520967,0.94553228,633.76,633.0,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685521166,0.94553228,633.75,633.01,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685521462,0.94553228,633.74,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685521661,0.94553228,633.73,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685521863,0.94553228,633.72,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685522062,0.94553228,633.71,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685522260,0.94553228,633.7,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685522461,0.94553228,633.69,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685522663,0.94553228,633.68,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685522863,1.17794367,633.88,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685523068,0.94669996,633.87,633.03,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685523261,0.94669996,633.86,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685523460,0.94669996,633.85,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685523666,0.94669996,633.84,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685523963,0.94669996,633.83,633.04,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685524267,0.94669996,633.82,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685524566,0.94669996,633.81,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685524765,0.94669996,633.8,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685524965,0.94669996,633.79,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685525163,0.94669996,633.78,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685525364,0.94669996,633.77,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685525567,0.94669996,633.76,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685525765,0.94669996,633.75,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685525969,1.17794367,633.95,633.12,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685526269,1.17794367,633.95,632.72,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771685526270,0.94688305,633.94,633.11,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685526469,0.94688305,633.93,633.11,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685526667,0.94688305,633.92,633.11,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685526871,0.94688305,633.91,633.13,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685527069,0.94688305,633.9,633.13,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685527367,0.94688305,633.89,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685527667,0.94688305,633.88,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685527870,0.94688305,633.87,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528072,0.94688305,633.86,633.17,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528374,0.94688305,633.85,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528572,1.17794367,634.03,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528573,0.94688305,633.84,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528767,0.94688305,633.83,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685528970,1.17794367,634.03,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685529167,0.94603146,634.02,633.16,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685529468,0.94603146,634.01,633.15,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685529671,0.94603146,634.0,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685529871,0.94603146,633.99,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530067,0.94603146,633.98,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530370,0.94603146,633.97,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530568,0.94603146,633.96,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530768,1.17794367,634.04,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530769,0.94603146,633.95,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685530969,0.94603146,633.94,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685531168,0.94603146,633.93,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685531367,0.94603146,633.92,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685531568,0.94603146,633.91,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685531772,0.94603146,633.9,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685531972,0.94603146,633.89,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685532174,0.94603146,633.88,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685532370,0.94603146,633.87,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685532669,0.94603146,633.86,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685532872,0.94603146,633.85,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533070,1.17794367,634.05,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533269,1.56703194,634.17,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533270,0.94507906,634.04,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533472,0.94507906,634.03,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533670,0.94507906,634.02,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685533871,0.94507906,634.01,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685534071,0.94507906,634.0,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685534285,0.94507906,633.99,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685534471,0.94507906,633.98,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685534671,0.94507906,633.97,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685534871,0.94507906,633.96,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685535070,0.94507906,633.95,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685535272,0.94507906,633.94,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685535473,0.94507906,633.93,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685535672,0.94507906,633.92,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685535872,0.94507906,633.91,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685536072,0.94507906,633.9,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685536276,0.94507906,633.89,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685536576,0.94507906,633.88,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685536770,0.94507906,633.87,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685536975,0.94507906,633.86,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685537172,1.17794367,634.07,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685539876,2.12264231,634.07,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685540077,0.94469864,634.06,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685540273,0.94469864,634.05,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685540475,0.94469864,634.04,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685540675,0.94469864,634.03,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685540875,0.94469864,634.02,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685541075,0.94469864,634.01,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685541275,0.94469864,634.0,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685541481,0.94469864,633.99,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685541681,0.94469864,633.98,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685541879,0.94469864,633.97,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685542079,0.94469864,633.96,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685542278,0.94469864,633.95,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685542481,0.94469864,633.94,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685542777,0.94469864,633.93,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685542981,0.94469864,633.92,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685543177,0.94469864,633.91,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685543383,0.94469864,633.9,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685543582,0.94469864,633.89,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685543881,0.94469864,633.88,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685544081,0.94469864,633.87,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685544384,1.17794367,634.08,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685545180,2.12051882,634.07,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685545379,0.94257515,634.06,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685545583,0.94257515,634.05,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685545781,0.94257515,634.04,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546076,0.94257515,634.03,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546281,0.94257515,634.02,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546481,0.94257515,634.01,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546681,0.94257515,634.0,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546881,1.17794367,634.07,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685546882,1.17794367,633.98,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685547080,2.12051882,633.98,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685547280,0.94257515,633.97,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685547483,0.94257515,633.96,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685547683,0.94257515,633.95,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685547885,0.94257515,633.94,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685548085,0.94257515,633.93,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685548385,0.94257515,633.92,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685548585,0.94257515,633.91,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685548782,0.94257515,633.9,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685548982,0.94257515,633.89,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685549181,0.94257515,633.88,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685549385,0.94257515,633.87,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685549682,0.94257515,633.86,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685549880,0.94257515,633.85,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685550082,0.94257515,633.84,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685550283,0.94257515,633.83,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685550480,0.94257515,633.82,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685550685,0.94257515,633.81,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685550886,0.94257515,633.8,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685551081,0.94257515,633.79,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685551382,0.94257515,633.78,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685551584,0.94257515,633.77,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685551781,0.94257515,633.76,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685551986,0.94257515,633.75,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685552183,0.94257515,633.74,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685552483,0.94257515,633.73,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685552686,0.94257515,633.72,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685552884,0.94257515,633.71,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685553086,1.17794367,633.91,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685553284,2.12132876,633.9,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685553488,0.94338509,633.89,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685553689,0.94338509,633.88,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685553890,0.94338509,633.87,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685554187,0.94338509,633.86,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685554386,0.94338509,633.85,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685554686,0.94338509,633.84,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685554886,0.94338509,633.83,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685555086,0.94338509,633.82,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685555386,0.94338509,633.81,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685555586,0.94338509,633.8,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685555786,0.94338509,633.79,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685555987,0.94338509,633.78,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685556187,0.94338509,633.77,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685556387,0.94338509,633.76,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685556590,0.94338509,633.75,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685556786,0.94338509,633.74,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685557090,0.94338509,633.73,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685557387,0.94338509,633.72,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685557591,0.94338509,633.71,633.17,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771685557791,0.94338509,633.7,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685557993,0.94338509,633.69,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685558194,0.94338509,633.68,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685558393,0.94338509,633.67,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685558689,0.94338509,633.66,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685558990,0.94338509,633.65,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685559190,0.94338509,633.64,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685559493,1.17794367,633.84,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685560294,0.94317987,633.83,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685560590,0.94317987,633.82,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685560790,0.94317987,633.81,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685560991,0.94317987,633.8,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685561190,0.94317987,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685561395,0.94317987,633.78,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685561594,0.94317987,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685561794,0.94317987,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562095,0.94317987,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562294,0.94317987,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562492,0.94317987,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562696,0.94317987,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562896,1.17794367,633.85,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685562897,0.94317987,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685563094,0.94317987,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685563300,0.94317987,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685563593,0.94317987,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685563796,0.94317987,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685563995,0.94317987,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685564195,1.17794367,633.86,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685566599,2.12064273,633.86,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685566799,0.94269906,633.85,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685567099,0.94269906,633.84,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685567397,1.17794367,633.78,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685567899,1.17794367,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685568298,2.12064273,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685568601,0.94269906,633.78,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685568800,0.94269906,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685568998,0.94269906,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685569202,0.94269906,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685569403,0.94269906,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685569603,0.94269906,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685569903,0.94269906,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685570100,0.94269906,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685570400,0.94269906,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685570700,0.94269906,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685570903,0.94269906,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571100,0.94269906,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571304,0.94269906,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571499,0.94269906,633.65,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571702,1.56703194,633.92,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571703,0.94269906,633.64,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685571901,0.94269906,633.63,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685572101,0.94269906,633.62,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685572303,0.94269906,633.61,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685572501,0.94269906,633.6,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685572706,0.94269906,633.59,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685572907,1.17794367,633.81,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685576008,1.17795375,633.81,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685576303,1.17795375,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685576505,2.13037494,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685576807,0.95242119,633.78,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685577003,0.95242119,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685577307,0.95242119,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685577505,0.95242119,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685577709,0.95242119,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685577905,0.95242119,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685578104,0.95242119,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685578308,1.17795375,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685578309,0.95242119,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685578608,0.95242119,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685578807,0.95242119,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685579005,0.95242119,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685579204,0.95242119,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685579405,0.95242119,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685579706,0.95242119,633.65,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685579904,0.95242119,633.64,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685580209,0.95242119,633.63,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685580509,0.95242119,633.62,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685580708,0.95242119,633.61,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685581006,0.95242119,633.6,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685581205,0.95242119,633.59,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685581503,0.95242119,633.58,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685581708,1.17795375,633.79,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685582208,2.13047114,633.78,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685582408,0.95251739,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685582708,0.95251739,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685582902,0.95251739,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685583105,0.95251739,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685583403,0.95251739,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685583607,0.95251739,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685583810,0.95251739,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685584108,0.95251739,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685584307,0.95251739,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685584511,0.95251739,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685584806,0.95251739,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685585007,0.95251739,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685585210,0.95251739,633.65,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685585409,0.95251739,633.64,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685585711,0.95251739,633.63,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685585911,0.95251739,633.62,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685586106,0.95251739,633.61,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685586409,0.95251739,633.6,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685586607,0.95251739,633.59,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685586810,0.95251739,633.58,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685587010,0.95251739,633.57,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685587214,0.95251739,633.56,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685587513,1.17795375,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685589314,2.13119668,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685589511,0.95324293,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685589710,0.95324293,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590012,0.95324293,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590215,0.95324293,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590415,0.95324293,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590611,1.17795375,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590612,0.95324293,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685590915,0.95324293,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685591112,0.95324293,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685591312,0.95324293,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685591512,0.95324293,633.65,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685591717,0.95324293,633.64,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685591917,0.95324293,633.63,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685592118,0.95324293,633.62,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685592311,0.95324293,633.61,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685592612,0.95324293,633.6,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685592815,0.95324293,633.59,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685593016,0.95324293,633.58,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685593317,0.95324293,633.57,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685593515,0.95324293,633.56,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685593713,0.95324293,633.55,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685593913,0.95324293,633.54,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685594113,0.95324293,633.53,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685594314,0.95324293,633.52,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685594516,1.17795375,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685594718,0.95485115,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685594915,0.95485115,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685595220,0.95485115,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685595418,0.95485115,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685595617,0.95485115,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685595823,0.95485115,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685596020,0.95485115,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685596217,0.95485115,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685596421,0.95485115,633.65,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685596716,0.95485115,633.64,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685596918,0.95485115,633.63,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685597220,0.95485115,633.62,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685597520,0.95485115,633.61,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685597716,0.95485115,633.6,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685597919,0.95485115,633.59,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598128,0.95485115,633.58,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598327,1.17795375,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598328,0.95485115,633.57,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598531,1.17795375,633.77,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598728,0.95551033,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685598931,0.95551033,633.75,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685599130,0.95551033,633.74,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685599434,0.95551033,633.73,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685599733,0.95551033,633.72,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685599933,0.95551033,633.71,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685600133,0.95551033,633.7,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685600334,0.95551033,633.69,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685600634,0.95551033,633.68,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685600929,1.17795375,633.76,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685600930,0.95551033,633.67,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685601134,0.95551033,633.66,632.96,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771685601335,0.95551033,633.65,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685601533,0.95551033,633.64,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685601841,0.95551033,633.63,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685602029,0.95551033,633.62,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685602330,0.95551033,633.61,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685602534,1.17795375,633.81,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685602733,0.96117169,633.8,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685602930,0.96117169,633.79,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603134,0.96117169,633.78,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603335,0.96117169,633.77,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603535,0.96117169,633.76,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603731,0.96117169,633.75,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603929,1.17795375,633.82,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685603930,0.96117169,633.74,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604235,0.96117169,633.73,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604434,1.17795375,633.82,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604435,0.96117169,633.72,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604632,0.96117169,633.71,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604834,1.17795375,633.82,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685604835,0.96117169,633.7,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685605031,0.96117169,633.69,632.97,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685605235,0.96117169,633.68,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685605532,0.96117169,633.67,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685605732,0.96117169,633.66,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685605933,0.96117169,633.65,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685606132,0.96117169,633.64,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685606336,0.96117169,633.63,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685606533,0.96117169,633.62,632.96,3.61889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685606734,1.17795375,633.82,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685606931,0.96089765,633.81,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685607133,0.96089765,633.8,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685607333,0.96089765,633.79,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685607532,0.96089765,633.78,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685607735,0.96089765,633.77,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685607932,0.96089765,633.76,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685608134,0.96089765,633.75,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685608334,0.96089765,633.74,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685608532,0.96089765,633.73,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685608734,0.96089765,633.72,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685608936,0.96089765,633.71,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685609137,0.96089765,633.7,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685609338,0.96089765,633.69,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685609536,0.96089765,633.68,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685609735,0.96089765,633.67,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685609934,0.96089765,633.66,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685610135,0.96089765,633.65,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685610334,0.96089765,633.64,632.96,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685610636,0.96089765,633.63,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685610835,1.17795375,633.83,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685611034,0.96066744,633.82,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685611239,0.96066744,633.81,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685611438,0.96066744,633.8,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685611638,0.96066744,633.79,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685611935,0.96066744,633.78,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612133,0.96066744,633.77,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612337,1.17795375,633.83,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612338,0.96066744,633.76,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612539,0.96066744,633.75,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612733,0.96066744,633.74,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685612934,0.96066744,633.73,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685613235,0.96066744,633.72,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685613437,0.96066744,633.71,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685613636,0.96066744,633.7,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685613839,0.96066744,633.69,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685614134,0.96066744,633.68,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685614339,0.96066744,633.67,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685614539,0.96066744,633.66,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685614740,0.96066744,633.65,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685614939,0.96066744,633.64,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685615137,1.17795375,633.83,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685615138,0.96066744,633.63,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685615339,1.17795375,633.83,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685615636,0.96041628,633.82,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685615841,0.96041628,633.81,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685616037,0.96041628,633.8,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685616240,0.96041628,633.79,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685616438,0.96041628,633.78,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685616638,0.96041628,633.77,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685616841,0.96041628,633.76,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685617037,0.96041628,633.75,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685617238,0.96041628,633.74,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685617438,0.96041628,633.73,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685617736,0.96041628,633.72,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685617940,0.96041628,633.71,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685618142,0.96041628,633.7,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685618337,0.96041628,633.69,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685618538,0.96041628,633.68,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685618738,0.96041628,633.67,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685618942,0.96041628,633.66,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685619138,0.96041628,633.65,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685619342,0.96041628,633.64,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685619540,0.96041628,633.63,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685619840,0.96041628,633.62,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685620039,1.17795375,633.82,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685620345,0.96037873,633.81,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685620542,1.56703194,633.94,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685620543,2.13833248,633.8,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685620744,1.17795375,633.77,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685621040,0.96037873,633.76,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685621244,0.96037873,633.75,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685621540,0.96037873,633.74,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685621738,0.96037873,633.73,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685621943,0.96037873,633.72,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685622243,0.96037873,633.71,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685622439,0.96037873,633.7,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685622645,0.96037873,633.69,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685622942,0.96037873,633.68,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685623147,0.96037873,633.67,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685623346,0.96037873,633.66,632.97,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771685623546,0.96037873,633.65,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685623746,0.96037873,633.64,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685623943,0.96037873,633.63,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685624144,0.96037873,633.62,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685624346,0.96037873,633.61,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685624549,0.96037873,633.6,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685624748,0.96037873,633.59,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685624952,0.96037873,633.58,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685625148,0.96037873,633.57,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685625352,0.96037873,633.56,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685625548,0.96037873,633.55,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685625752,0.96037873,633.54,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685625953,0.96037873,633.53,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685626152,0.96037873,633.52,632.95,0.27462446]
["bitfinex-derivatives","BNBF0:USTF0",1771685626351,0.96037873,633.51,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685626549,0.96037873,633.5,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685626750,0.96037873,633.49,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685626953,1.17795375,633.69,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685627150,0.96058927,633.68,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685627353,0.96058927,633.67,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685627653,0.96058927,633.66,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685627851,0.96058927,633.65,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685628050,0.96058927,633.64,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685628356,0.96058927,633.63,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685628650,0.96058927,633.62,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685628854,0.96058927,633.61,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685629150,0.96058927,633.6,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685629354,0.96058927,633.59,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685629550,0.96058927,633.58,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685629754,0.96058927,633.57,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685629951,0.96058927,633.56,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685630154,0.96058927,633.55,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685630351,0.96058927,633.54,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685630549,0.96058927,633.53,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685630752,0.96058927,633.52,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685630951,0.96058927,633.51,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685631156,0.96058927,633.5,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685631356,0.96058927,633.49,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685631554,0.96058927,633.48,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685631857,1.56703194,633.8,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685631858,1.17795375,633.69,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685632157,0.95770035,633.68,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685632458,0.95770035,633.67,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685632757,0.95770035,633.66,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685632958,0.95770035,633.65,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685633155,1.56703194,633.8,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685633156,0.95770035,633.64,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685633356,0.95770035,633.63,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685633659,0.95770035,633.62,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685633859,0.95770035,633.61,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685634060,0.95770035,633.6,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685634258,0.95770035,633.59,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685634557,0.95770035,633.58,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685634755,0.95770035,633.57,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685635156,0.95770035,633.56,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685635456,0.95770035,633.55,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685635656,0.95770035,633.54,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685635956,0.95770035,633.53,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685636156,0.95770035,633.52,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685636458,0.95770035,633.51,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685636760,0.95770035,633.5,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685636961,0.95770035,633.49,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685637162,0.95770035,633.48,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685637358,1.17795375,633.68,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685637563,0.9573562,633.67,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685637761,0.9573562,633.66,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685637959,0.9573562,633.65,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685638161,0.9573562,633.64,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685638360,0.9573562,633.63,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685638660,0.9573562,633.62,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685638864,0.9573562,633.61,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685639064,0.9573562,633.6,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685639265,0.9573562,633.59,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685639461,0.9573562,633.58,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685639662,0.9573562,633.57,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685639865,0.9573562,633.56,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685640061,0.9573562,633.55,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685640360,0.9573562,633.54,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685640564,0.9573562,633.53,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685640763,0.9573562,633.52,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685640962,0.9573562,633.51,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685641165,0.9573562,633.5,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685641461,0.9573562,633.49,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685641767,0.9573562,633.48,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685642062,1.1807326,633.69,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685642365,0.95710513,633.68,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685642566,0.95710513,633.67,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685642765,0.95710513,633.66,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685643062,0.95710513,633.65,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685643365,0.95710513,633.64,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685643565,0.95710513,633.63,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685643765,1.1807326,633.47,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685643965,1.1807326,633.45,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685644160,0.95710513,633.44,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685644559,0.95710513,633.43,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685644762,0.95710513,633.42,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685644962,0.95710513,633.41,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685645261,0.95710513,633.4,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685645464,1.1807326,633.46,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685645465,0.95710513,633.39,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685645764,0.95710513,633.38,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685645963,0.95710513,633.37,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685646164,0.95710513,633.36,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685646362,0.95710513,633.35,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685646566,0.95710513,633.34,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685646763,0.95710513,633.33,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685646963,0.95710513,633.32,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685647161,0.95710513,633.31,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685647361,0.95710513,633.3,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685647665,0.95710513,633.29,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685647864,0.95710513,633.28,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685648065,0.95710513,633.27,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685648367,0.95710513,633.26,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685648561,0.95710513,633.25,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685648765,0.95710513,633.24,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685648966,1.1807326,633.44,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685649262,0.9540869,633.43,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685649464,0.9540869,633.42,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685649665,0.9540869,633.41,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685649866,1.1807326,633.45,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685649867,0.9540869,633.4,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685650063,0.9540869,633.39,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685650267,0.9540869,633.38,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685650562,0.9540869,633.37,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685650867,0.9540869,633.36,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685651162,0.9540869,633.35,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685651366,0.9540869,633.34,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685651666,0.9540869,633.33,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685651966,0.9540869,633.32,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685652167,0.9540869,633.31,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685652362,0.9540869,633.3,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685652562,0.9540869,633.29,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685652764,0.9540869,633.28,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685652963,0.9540869,633.27,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685653163,0.9540869,633.26,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685653368,0.9540869,633.25,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685653666,0.9540869,633.24,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685653865,0.9540869,633.23,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685654065,0.9540869,633.22,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685654266,0.9540869,633.21,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685654468,0.9540869,633.2,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685654663,1.1807326,633.4,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685654866,0.95180522,633.39,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685655069,0.95180522,633.38,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685655270,0.95180522,633.37,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685655466,0.95180522,633.36,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685655670,0.95180522,633.35,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685655870,0.95180522,633.34,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685656067,0.95180522,633.33,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685656272,0.95180522,633.32,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685656468,0.95180522,633.31,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685656667,0.95180522,633.3,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685656968,0.95180522,633.29,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685657171,0.95180522,633.28,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685657371,0.95180522,633.27,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685657667,0.95180522,633.26,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685657867,0.95180522,633.25,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658071,0.95180522,633.24,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658268,3.9126045,634.05,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658269,0.95180522,633.23,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658470,0.95180522,633.22,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658670,0.95071411,633.21,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658867,1.1725263,633.36,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685658868,0.95071411,633.2,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685659072,0.95071411,633.19,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685659272,0.95071411,633.18,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685659469,0.95071411,633.17,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685659674,0.95071411,633.16,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685659974,1.1725263,633.37,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685660175,2.12307925,633.36,632.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771685660474,0.95055295,633.35,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685660673,0.95055295,633.34,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685660975,0.95055295,633.33,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685661170,0.95055295,633.32,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685661371,0.95055295,633.31,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685661574,0.95055295,633.3,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685661777,0.95055295,633.29,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685661974,0.95055295,633.28,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685662174,0.95055295,633.27,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685662378,0.95055295,633.26,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685662577,0.95055295,633.25,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685662774,0.95055295,633.24,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685662976,0.95055295,633.23,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685663177,0.95055295,633.22,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685663378,0.95055295,633.21,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685663579,0.95055295,633.2,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685663779,0.95055295,633.19,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685663981,0.95055295,633.18,632.74,0.27484895]
["bitfinex-derivatives","BNBF0:USTF0",1771685664181,0.95055295,633.17,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685664381,0.95055295,633.16,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685664580,1.1725263,633.36,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685664776,2.12795393,633.35,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685665078,0.95542763,633.34,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685665277,0.95542763,633.33,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685665480,0.95542763,633.32,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685665780,0.95542763,633.31,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685665977,0.95542763,633.3,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685666182,0.95542763,633.29,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685666381,0.95542763,633.28,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685666581,0.95542763,633.27,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685666788,0.95542763,633.26,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685666979,0.95542763,633.25,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685667286,0.95542763,633.24,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685667481,0.95542763,633.23,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685667784,0.95542763,633.22,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668081,0.95542763,633.21,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668284,0.95542763,633.2,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668579,1.1725263,633.37,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668580,0.95542763,633.19,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668785,0.95542763,633.18,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685668984,0.95542763,633.17,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685669181,0.95568864,633.16,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685669390,1.1725263,633.37,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685669686,0.95568831,633.36,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685669985,0.95568831,633.35,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685670181,0.95568831,633.34,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685670382,0.95568831,633.33,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685670585,0.95568831,633.32,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685670783,0.95568831,633.31,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685671085,0.95568831,633.3,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685671283,0.95568831,633.29,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685671486,0.95568831,633.28,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685671782,0.95568831,633.27,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685671982,0.95568831,633.26,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685672281,0.95568831,633.25,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685672486,0.95568831,633.24,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685672684,0.95568831,633.23,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685672888,0.95568831,633.22,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685673087,0.95568831,633.21,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685673285,0.95568831,633.2,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685673484,0.95568831,633.19,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685673689,0.95568831,633.18,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685673990,0.95568831,633.17,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685674186,0.95568831,633.16,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685674385,0.95568831,633.15,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685674686,1.1725263,633.35,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685675789,0.95627612,633.34,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685675990,0.95627612,633.33,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685676190,0.95627612,633.32,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685676389,0.95627612,633.31,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685676588,0.95627612,633.3,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685676798,0.95627612,633.29,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685676991,0.95627612,633.28,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685677289,1.1725263,633.22,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685678292,2.12880242,633.21,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685678494,0.95627612,633.2,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685678793,0.95627612,633.19,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685678989,0.95627612,633.18,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685679193,0.95627612,633.17,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685679492,0.95627612,633.16,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685679790,0.95627612,633.15,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685680093,0.95627612,633.14,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685680290,0.95627612,633.13,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685680494,0.95627612,633.12,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685680791,0.95627612,633.11,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685680990,0.95627612,633.1,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685681194,0.95627612,633.09,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685681395,0.95627612,633.08,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685681596,0.95627612,633.07,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685681805,0.95627612,633.06,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685682095,0.95627612,633.05,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685682293,0.95627612,633.04,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685682497,1.1725263,633.04,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685683292,2.12880242,633.03,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685683593,0.95627612,633.02,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685683796,0.95627612,633.01,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685684093,0.95627612,633.0,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685684298,0.95627612,632.99,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685684495,0.95627612,632.98,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685684793,0.95627612,632.97,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685684998,0.95627612,632.96,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685685295,0.95627612,632.95,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685685597,2.3538975,633.25,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685685598,0.95627612,632.94,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685685798,0.95627612,632.93,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685685998,0.95627612,632.92,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685686199,0.95627612,632.91,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685686400,0.95627612,632.9,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685686695,0.95627612,632.89,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685686900,0.95627612,632.88,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685687200,0.95627612,632.87,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685687400,0.95627612,632.86,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685687595,0.95627612,632.85,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685687898,0.95627612,632.84,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685688098,0.95627612,632.83,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685688400,0.95627612,632.82,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685688599,0.95627612,632.81,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685688899,0.95627612,632.8,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685689096,0.95627612,632.79,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685689399,0.95627612,632.78,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685689599,0.95627612,632.77,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685689800,1.1725263,632.98,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685690299,0.95909789,632.97,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685690496,0.95909789,632.96,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685690694,0.95909789,632.95,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685690896,0.95909789,632.94,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685691198,0.95909789,632.93,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685691397,0.95909789,632.92,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685691596,0.95909789,632.91,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685691799,0.95909789,632.9,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685691997,0.95909789,632.89,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685692197,0.95909789,632.88,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685692396,0.95909789,632.87,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685692700,0.95909789,632.86,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685692901,0.95909789,632.85,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685693096,0.95909789,632.84,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685693396,0.95909789,632.83,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685693601,1.1725263,633.03,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685696403,2.13306693,633.03,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685696699,0.96054063,633.02,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685696902,0.96054063,633.01,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685697101,0.96054063,633.0,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685697300,0.96054063,632.99,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685697503,0.96054063,632.98,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685697703,0.96054063,632.97,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685698003,0.96054063,632.96,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685698303,0.96054063,632.95,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685698602,0.96054063,632.94,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685698800,0.96054063,632.93,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685699000,0.96054063,632.92,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685699203,0.96054063,632.91,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685699403,0.96054063,632.9,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685699602,0.96054063,632.89,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685699803,1.1725263,633.1,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685700401,1.1725263,633.07,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685700603,1.1725263,633.05,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685700801,2.13346793,633.05,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685701001,0.96094163,633.04,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685701202,0.96094163,633.03,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685701503,2.13346793,633.02,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685701701,0.96094163,633.01,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685701900,0.96094163,633.0,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685702105,1.1725263,632.96,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685702407,0.96094163,632.95,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685702706,0.96094163,632.94,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685702906,0.96094163,632.93,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685703207,0.96094163,632.92,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685703502,0.96094163,632.91,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685703701,1.1725263,632.97,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685703702,0.96094163,632.9,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685703903,0.96094163,632.89,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685704102,0.96094163,632.88,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685704302,0.96094163,632.87,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685704506,0.96094163,632.86,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685704703,0.96094163,632.85,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685704907,0.96094163,632.84,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685705104,0.96094163,632.83,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685705403,0.96094163,632.82,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685705604,0.96094163,632.81,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685705904,0.96094163,632.8,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685706103,0.96094163,632.79,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685706403,0.96094163,632.78,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685706602,0.96094163,632.77,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685706802,0.96094163,632.76,632.75,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771685716220,0.96094163,632.76,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685716421,0.96094163,632.75,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685716717,0.96094163,632.74,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685716921,1.1725263,632.94,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685718317,1.1725263,632.93,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685719319,2.13409589,632.92,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685719519,0.96156959,632.91,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685719719,0.96156959,632.9,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685719922,0.96156959,632.89,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685720122,0.96156959,632.88,632.48,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1771685720424,0.96156959,632.87,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685720723,0.96156959,632.86,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685720919,0.96156959,632.85,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721124,0.96156959,632.84,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721325,0.96156959,632.83,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721523,0.96156959,632.82,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721723,0.96156959,632.81,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721924,1.1725263,632.9,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685721925,0.96156959,632.8,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685722226,0.96156959,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685722425,0.96156959,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685722624,0.96156959,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685722825,0.96156959,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685723024,0.96156959,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685723221,0.96156959,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685723425,0.96156959,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685723625,0.96156959,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685723826,0.96156959,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685724024,0.96156959,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685724223,0.96156959,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685724427,0.96156959,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685724726,0.96156959,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685724926,0.96156959,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685725127,0.96156959,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685725325,0.96156959,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685725534,0.96156959,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685725830,0.96156959,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685726130,1.1725263,632.82,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685726332,0.95264456,632.81,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685726631,0.95264456,632.8,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685726833,0.95264456,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685727036,0.95264456,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685727234,0.95264456,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685727433,0.95264456,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685727632,0.95264456,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685727832,0.95264456,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685728131,0.95264456,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685728335,0.95264456,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685728535,0.95264456,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685728735,0.95264456,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685728933,0.95264456,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685729136,0.95264456,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685729333,0.95264456,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685729537,0.95264456,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685729738,0.95264456,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685729937,0.95264456,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685730137,1.1725263,632.82,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685730138,0.95264456,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685730438,0.95264456,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685730638,0.95264456,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685730836,0.95264456,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685731133,0.95264456,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685731439,0.95264456,632.58,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685731638,1.1725263,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685731839,0.95289385,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685732136,0.95289385,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685732335,0.95289385,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685732534,0.95289385,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685732738,0.95289385,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685733035,0.95289385,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685733239,0.95289385,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685733440,0.95289385,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685733639,0.95289385,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685733840,0.95289385,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685734036,1.1725263,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685734037,0.95289385,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685734335,0.95289385,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685734540,0.95289385,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685734739,0.95289385,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685735036,0.95289385,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685735240,0.95289385,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685735438,0.95289385,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685735637,0.95289385,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685735835,0.95289385,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685736042,1.1725263,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685736239,1.56703194,632.91,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685736240,1.1725263,632.8,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685736840,0.95267999,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685737042,0.95267999,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685737342,0.95267999,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685737642,0.95267999,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685737843,0.95267999,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685738143,0.95267999,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685738337,0.95267999,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685738542,0.95267999,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685738742,0.95267999,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685738940,0.95267999,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739143,0.95267999,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739345,1.1725263,632.82,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739346,0.95267999,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739543,0.95267999,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739742,0.95267999,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685739944,0.95267999,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685740142,0.95267999,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685740342,0.95267999,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685740546,0.95267999,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685740746,0.95267999,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685740949,1.1725263,632.82,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685742348,2.12578588,632.81,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685742550,0.95325958,632.8,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685742750,0.95325958,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685742947,0.95325958,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685743146,0.95325958,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685743346,0.95325958,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685743548,0.95325958,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685743748,0.95325958,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685744048,0.95325958,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685744247,0.95325958,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685744447,0.95325958,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685744650,0.95325958,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685744850,0.95325958,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685745148,0.95325958,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685745353,0.95325958,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685745549,0.95325958,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685745850,0.95325958,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685746049,0.95325958,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685746248,0.95325958,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685746552,0.95325958,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685746750,0.95325958,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685746953,0.95325958,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685747153,0.95325958,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685747350,0.95325958,632.58,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685747649,0.95325958,632.57,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685747848,1.1725263,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685748050,0.95375168,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685748253,0.95375168,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685748450,0.95375168,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685748648,0.95375168,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685748850,0.95375168,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685749054,0.95375168,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685749255,0.95375168,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685749456,0.95375168,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685749655,0.95375168,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685749953,0.95375168,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685750154,0.95375168,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685750350,0.95375168,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685750551,0.95375168,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685750756,0.95375168,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685751056,0.95375168,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685751256,0.95375168,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685751453,0.95375168,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685751653,0.95375168,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685751855,0.95375168,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685752153,0.95375168,632.58,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685752352,0.95375168,632.57,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685752557,0.95375168,632.56,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685752757,0.95375168,632.55,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685753053,0.95375168,632.54,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685753260,1.1725263,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685753557,0.96118187,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685753757,0.96118187,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685753956,0.96118187,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685754157,0.96118187,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685754358,0.96118187,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685754560,0.96118187,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685754760,0.96118187,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685755061,0.96118187,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685755260,0.96118187,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685755458,0.96118187,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685755656,0.96118187,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685755861,0.96118187,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685756057,0.96118187,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685756263,0.96118187,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685756457,0.96118187,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685756658,0.96118187,632.58,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685756956,0.96118187,632.57,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685757157,1.1725263,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685757361,0.96140298,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685757561,0.96140298,632.76,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685757762,0.96140298,632.75,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685757959,0.96140298,632.74,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685758162,0.96140298,632.73,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685758461,0.96140298,632.72,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685758663,0.96140298,632.71,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685758959,0.96140298,632.7,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685759263,0.96140298,632.69,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685759463,0.96140298,632.68,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685759661,0.96140298,632.67,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685759861,0.96140298,632.66,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685760062,0.96140298,632.65,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685760262,0.96140298,632.64,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685760557,0.96140298,632.63,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685760760,0.96140298,632.62,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761058,1.1725263,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761059,0.96140298,632.61,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761262,0.96140298,632.6,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761461,0.96140298,632.59,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761660,1.1725263,632.8,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685761864,0.961727,632.79,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685762059,0.961727,632.78,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685762260,0.961727,632.77,632.49,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771685762465,0.961727,632.76,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685762661,0.961727,632.75,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685762960,0.961727,632.74,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685763164,0.961727,632.73,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685763362,0.961727,632.72,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685763662,0.961727,632.71,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685763866,0.961727,632.7,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685764065,0.961727,632.69,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685764267,0.961727,632.68,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685764466,0.961727,632.67,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685764766,0.961727,632.66,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685764965,0.961727,632.65,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685765165,0.961727,632.64,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685765467,0.961727,632.63,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685765662,1.1725263,632.83,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685765967,0.9619957,632.82,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685766164,0.9619957,632.81,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685766364,0.9619957,632.8,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685766565,0.9619957,632.79,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685766763,0.9619957,632.78,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685766966,0.9619957,632.77,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685767162,0.9619957,632.76,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685767366,0.9619957,632.75,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685767664,0.27502381,633.33,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685767665,0.9619957,632.74,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685767868,0.9619957,632.73,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685768066,0.9619957,632.72,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685768263,0.9619957,632.71,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685768464,0.9619957,632.7,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685768666,0.9619957,632.69,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685768867,0.9619957,632.68,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685769164,1.1725263,632.89,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685769367,0.96191685,632.88,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685769565,0.96191685,632.87,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685769764,0.96191685,632.86,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685769968,0.96191685,632.85,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685770165,0.96191685,632.84,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685770469,0.96191685,632.83,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685770766,0.96191685,632.82,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685770965,0.96191685,632.81,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685771166,0.96191685,632.8,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685771466,0.96191685,632.79,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685771665,0.96191685,632.78,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685771870,0.96191685,632.77,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685772070,0.96191685,632.76,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685772370,0.96191685,632.75,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685772570,0.96191685,632.74,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685772771,0.96191685,632.73,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685772971,0.96191685,632.72,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685773271,1.1725263,633.08,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685773469,0.9613678,633.07,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685773668,0.9613678,633.06,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685773970,0.9613678,633.05,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685774169,0.9613678,633.04,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685774373,0.9613678,633.03,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685774568,0.9613678,633.02,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685774771,0.9613678,633.01,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685774973,0.9613678,633.0,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685775174,0.9613678,632.99,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685775374,0.9613678,632.98,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685775670,0.96015125,632.97,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685775973,0.96015125,632.96,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776171,0.96015125,632.95,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776372,1.17997039,633.13,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776373,0.96015125,632.94,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776571,0.96015125,632.93,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776771,0.96015125,632.92,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685776972,1.17997039,633.13,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685777173,0.95972502,633.12,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685777371,0.95972502,633.11,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685777672,0.95972502,633.1,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685777975,0.95972502,633.09,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685778176,0.95972502,633.08,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685778372,0.95972502,633.07,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685778576,0.95972502,633.06,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685778875,0.95972502,633.05,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685779075,0.95972502,633.04,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685779279,0.95972502,633.03,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685779471,0.95972502,633.02,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685779675,0.95972502,633.01,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685779972,0.95972502,633.0,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685780274,0.95972502,632.99,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685780474,0.95972502,632.98,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685780672,1.17997039,633.16,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685780673,0.95972502,632.97,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685780877,0.95972502,632.96,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685781176,1.17997039,633.16,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685781478,0.95807278,633.15,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685781776,1.17997039,633.23,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685782279,1.17997039,633.24,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685784079,1.17997039,633.25,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685787082,1.56703194,633.37,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685787384,1.17641537,633.25,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685788284,1.17641537,633.26,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685792891,1.17641537,633.25,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685796992,1.17641537,633.24,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685797492,1.17641537,633.23,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685799294,1.17641537,633.22,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685801389,1.17641537,633.21,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685801594,1.17641537,633.09,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685802396,1.17641537,633.08,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685804290,1.17641537,633.07,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685806298,1.17641537,633.06,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685808096,1.17641537,633.05,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685811303,1.17641537,633.04,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685811904,1.17641537,632.99,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685814100,2.11960962,632.98,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685814304,0.94319425,632.97,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685814500,0.94319425,632.96,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685814706,0.94319425,632.95,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685814901,0.94319425,632.94,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685815106,0.94319425,632.93,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685815303,0.94319425,632.92,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685815509,0.94319425,632.91,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685815704,0.94319425,632.9,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685815907,0.94319425,632.89,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685816107,0.94319425,632.88,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685816405,0.94319425,632.87,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685816606,0.94319425,632.86,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685816805,0.94319425,632.85,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685817008,0.94319425,632.84,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685817309,0.94319425,632.83,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685817507,0.94319425,632.82,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685817709,0.94319425,632.81,632.33,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771685817912,0.94319425,632.8,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685818110,0.94319425,632.79,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685818406,0.94319425,632.78,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685818610,1.17641537,632.98,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685819310,0.94367638,632.97,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685819606,0.94367638,632.96,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685819806,0.94367638,632.95,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685820008,0.94367638,632.94,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685820307,0.94367638,632.93,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685820610,0.94367638,632.92,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685820806,0.94367638,632.91,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685821011,1.17641537,632.99,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685821012,0.94367638,632.9,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685821310,0.94367638,632.89,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685821508,0.94367638,632.88,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685821711,0.94367638,632.87,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685822010,0.94367638,632.86,632.32,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1771685822211,0.94367638,632.85,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685822410,0.94367638,632.84,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685822607,0.94367638,632.83,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685822909,0.94367638,632.82,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685823107,0.94367638,632.81,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685823411,0.94367638,632.8,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685823613,0.94367638,632.79,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685823813,1.17641537,632.99,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685825716,0.94345825,632.98,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685825917,0.94345825,632.97,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685826116,0.94345825,632.96,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685826317,0.94345825,632.95,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685826614,0.94345825,632.94,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685826913,0.94345825,632.93,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685827117,0.94345825,632.92,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685827318,0.94345825,632.91,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685827615,0.94366183,632.9,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685827816,0.94366183,632.89,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685828015,0.94366183,632.88,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685828319,0.94366183,632.87,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685828518,0.94366183,632.86,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685828716,1.18061785,633.07,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685828921,0.9437025,633.06,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685829116,0.9437025,633.05,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685829320,0.9437025,633.04,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685829518,0.9437025,633.03,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685829821,0.9437025,633.02,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685830117,0.9437025,633.01,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685830321,0.9437025,633.0,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685830521,0.9437025,632.99,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685830819,0.9437025,632.98,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831018,0.9437025,632.97,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831220,0.9437025,632.96,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831423,1.18061785,633.06,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831424,0.9437025,632.95,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831624,0.9437025,632.94,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685831923,0.9437025,632.93,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685832123,0.9437025,632.92,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685832323,0.9437025,632.91,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685832624,0.9437025,632.9,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685832821,0.9437025,632.89,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685833025,0.9437025,632.88,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685833225,0.9437025,632.87,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685833424,0.9437025,632.86,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685833725,1.18061785,633.06,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685835126,0.94407611,633.05,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685836527,2.12469396,633.05,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685836728,0.94407611,633.04,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685837024,0.94407611,633.03,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685837222,0.94407611,633.02,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685837423,0.94407611,633.01,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685837622,0.94407611,633.0,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685837826,0.94407611,632.99,632.33,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771685838024,0.94407611,632.98,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685838224,0.94407611,632.97,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685838424,0.94407611,632.96,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685838726,0.94407611,632.95,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685838925,0.94407611,632.94,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685839124,0.94407611,632.93,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685839428,0.94407611,632.92,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685839723,0.94407611,632.91,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685839927,0.94407611,632.9,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685840128,0.94407611,632.89,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685840427,0.94407611,632.88,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685840623,0.94407611,632.87,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685840827,0.94407611,632.86,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685841027,0.94407611,632.85,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685841225,0.94407611,632.84,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685841430,1.18061785,633.05,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685841730,0.94457233,633.04,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685842030,0.94457233,633.03,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685842229,0.94457233,633.02,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685842428,0.94457233,633.01,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685842628,0.94457233,633.0,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685842826,0.94457233,632.99,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843035,0.94457233,632.98,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843230,0.94457233,632.97,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843431,0.94457233,632.96,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843729,0.94457233,632.95,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843933,0.27496188,633.61,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685843934,0.94457233,632.94,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685844232,0.94457233,632.93,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685844433,0.94457233,632.92,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685844630,1.18061785,633.13,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685844834,0.94533929,633.12,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685845129,0.27496188,633.61,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685845130,0.94533929,633.11,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685845329,0.94533929,633.1,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685845629,0.94533929,633.09,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685845830,0.94533929,633.08,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685846033,0.94533929,633.07,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685846332,0.94533929,633.06,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685846534,1.18061785,633.26,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685847436,0.94472165,633.25,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685847633,0.94472165,633.24,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685847837,0.94472165,633.23,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685848039,0.94472165,633.22,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685848236,0.94472165,633.21,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685848536,0.94472165,633.2,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685848736,0.94472165,633.19,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685848936,0.94472165,633.18,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849137,0.94472165,633.17,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849337,2.3538975,633.51,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849338,0.94472165,633.16,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849534,0.94472165,633.15,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849734,0.94472165,633.14,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685849936,0.94472165,633.13,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685850136,0.94472165,633.12,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685850339,0.94472165,633.11,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685850636,0.94472165,633.1,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685850837,0.94472165,633.09,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685851037,1.18061785,633.29,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685851240,0.94362835,633.28,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685851440,0.94362835,633.27,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685851638,0.94362835,633.26,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685851839,0.94362835,633.25,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685852035,0.94362835,633.24,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685852241,0.94362835,633.23,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685852439,0.94362835,633.22,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685852742,0.94362835,633.21,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685853038,0.94362835,633.2,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685853236,0.94362835,633.19,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685853438,0.94362835,633.18,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685853638,0.94362835,633.17,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685853838,0.94362835,633.16,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685854038,0.94362835,633.15,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685854239,0.94362835,633.14,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685854443,0.94362835,633.13,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685854643,0.94362835,633.12,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685854843,0.94362835,633.11,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685855144,0.94362835,633.1,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685855342,1.18061785,633.31,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685855541,0.94297143,633.3,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685855845,0.94297143,633.29,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685856141,0.94297143,633.28,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685856345,0.94297143,633.27,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685856543,0.94297143,633.26,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685856741,0.94297143,633.25,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685857046,0.94297143,633.24,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685857346,0.94297143,633.23,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685857641,0.94297143,633.22,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685857944,0.94297143,633.21,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685858144,0.94297143,633.2,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685858346,0.94297143,633.19,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685858542,0.94297143,633.18,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685858747,0.94297143,633.17,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859041,0.94297143,633.16,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859246,0.94297143,633.15,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859444,1.18061785,633.31,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859445,0.94297143,633.14,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859742,0.94297143,633.13,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685859946,0.94297143,633.12,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685860144,0.94297143,633.11,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685860444,1.18061785,633.31,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685860649,0.942781,633.3,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685860845,0.942781,633.29,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685861048,0.942781,633.28,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685861246,0.942781,633.27,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685861546,0.942781,633.26,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685861745,0.942781,633.25,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685861948,0.942781,633.24,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685862148,0.942781,633.23,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685862347,0.942781,633.22,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685862549,0.942781,633.21,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685862750,0.942781,633.2,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685862947,0.942781,633.19,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685863150,0.942781,633.18,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685863350,0.942781,633.17,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685863552,0.942781,633.16,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685863753,0.942781,633.15,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685863949,0.942781,633.14,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685864253,0.942781,633.13,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685864453,0.942781,633.12,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685864750,0.942781,633.11,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685864954,0.942781,633.1,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685865151,1.18061785,633.3,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685865355,0.94290812,633.29,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685865554,0.94290812,633.28,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685865756,0.94290812,633.27,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685865954,0.94290812,633.26,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685866154,0.94290812,633.25,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685866454,0.94290812,633.24,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685866659,0.94290812,633.23,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685866854,0.94290812,633.22,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685867158,0.94290812,633.21,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685867355,0.94290812,633.2,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685867563,0.94290812,633.19,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685867753,0.94290812,633.18,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685867958,0.94290812,633.17,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685868155,0.94290812,633.16,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685868359,0.94290812,633.15,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685868554,1.18061785,633.3,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685868555,0.94290812,633.14,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685868855,0.94290812,633.13,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685869055,1.18061785,633.3,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685869259,0.9433681,633.29,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685869456,0.9433681,633.28,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685869759,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685869760,0.9433681,633.27,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685869959,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685869960,0.9433681,633.26,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685870157,0.9433681,633.25,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685870358,0.9433681,633.24,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685870661,0.9433681,633.23,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685870862,0.9433681,633.22,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685871062,0.9433681,633.21,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685871264,0.9433681,633.2,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685871460,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685871662,0.94328168,633.4,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685871862,0.94328168,633.39,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685872063,0.94328168,633.38,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685872263,0.94328168,633.37,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685872464,0.94328168,633.36,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685872763,0.94328168,633.35,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685873061,0.94328168,633.34,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685873360,0.94328168,633.33,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685873664,0.94328168,633.32,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685873860,0.94328168,633.31,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685874060,0.94328168,633.3,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685874361,0.94328168,633.29,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685874559,0.94328168,633.28,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685874762,0.94328168,633.27,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685874963,0.94328168,633.26,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685875163,0.94328168,633.25,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685875364,0.94328168,633.24,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685875666,0.94328168,633.23,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685875866,0.94328168,633.22,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685876164,0.94328168,633.21,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685876362,1.18061785,633.41,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685876662,0.94071265,633.4,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685876865,0.94071265,633.39,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685877062,0.94071265,633.38,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685877363,0.94071265,633.37,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685877562,0.94071265,633.36,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685877765,0.94071265,633.35,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685877962,0.94071265,633.34,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878162,0.94071265,633.33,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878363,0.94071265,633.32,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878563,0.94071265,633.31,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878762,0.94071265,633.3,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878963,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685878964,0.94071265,633.29,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685879266,0.94071265,633.28,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685879563,0.94071265,633.27,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685879763,0.94071265,633.26,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880068,0.94071265,633.25,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880266,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880267,0.94071265,633.24,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880466,0.94071265,633.23,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880663,0.94071265,633.22,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685880864,0.94071265,633.21,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685881067,0.94071265,633.2,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685881269,1.18061785,633.41,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685881467,2.12174767,633.4,632.42,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685881666,0.94112982,633.39,632.42,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685883468,2.12174767,633.39,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685883768,0.94112982,633.38,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685884570,0.94112982,633.37,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685884770,1.18061785,633.31,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685885069,0.94112982,633.3,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685885365,1.18061785,633.3,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685885565,0.94112982,633.29,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685885769,0.94112982,633.28,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685886069,0.94112982,633.27,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685886269,0.94112982,633.26,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685886466,0.94112982,633.25,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685886766,0.94112982,633.24,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685886969,0.94112982,633.23,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685887168,0.94112982,633.22,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685887365,0.94112982,633.21,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685887569,0.94112982,633.2,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685887767,0.94112982,633.19,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685887967,0.94112982,633.18,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685888267,0.94112982,633.17,632.39,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771685888567,0.94112982,633.16,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685888771,0.94112982,633.15,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685888972,0.94112982,633.14,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685889273,0.94112982,633.13,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685889571,0.94112982,633.12,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685889866,0.94112982,633.11,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685890068,0.94112982,633.1,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685890368,0.94112982,633.09,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685890572,0.94112982,633.08,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685890769,0.94112982,633.07,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685891069,0.94112982,633.06,632.39,3.91089858]
["bitfinex-derivatives","BNBF0:USTF0",1771685891370,1.18061785,633.28,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685891574,0.94305463,633.27,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685891872,0.94305463,633.26,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685892068,0.94305463,633.25,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685892275,0.94305463,633.24,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685892473,0.94305463,633.23,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685892673,0.94305463,633.22,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685892973,0.94305463,633.21,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685893270,0.94305463,633.2,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685893571,0.94305463,633.19,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685893768,0.94305463,633.18,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685893968,0.94305463,633.17,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685894172,0.94305463,633.16,632.4,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685894368,0.94305463,633.15,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685894569,0.94305463,633.14,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685894869,0.94305463,633.13,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685895074,0.94305463,633.12,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685895269,0.94305463,633.11,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685895574,0.94305463,633.1,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685895773,0.94305463,633.09,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685895972,0.94305463,633.08,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685896169,0.94305463,633.07,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685896376,1.18061785,633.28,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685896670,0.94316053,633.27,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685896874,0.94316053,633.26,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685897171,0.94316053,633.25,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685897370,0.94316053,633.24,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685897575,0.94316053,633.23,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685897773,0.94316053,633.22,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685898076,0.94316053,633.21,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685898274,0.94316053,633.2,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685898572,0.94316053,633.19,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685898771,0.94316053,633.18,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685898976,0.94316053,633.17,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685899274,0.94316053,633.16,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685899574,0.94316053,633.15,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685899773,0.94316053,633.14,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685899976,0.94316053,633.13,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685900278,0.94316053,633.12,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685900477,0.94316053,633.11,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685900773,0.94316053,633.1,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685901074,0.94316053,633.09,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685901278,0.94316053,633.08,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685901578,0.94316053,633.07,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685901775,1.18061785,633.27,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685902079,0.94328858,633.26,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685902280,0.94328858,633.25,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685902480,0.94328858,633.24,632.41,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685902678,0.94328858,633.23,632.42,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685902978,0.94328858,633.22,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685903178,0.94328858,633.21,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685903481,0.94328858,633.2,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685903676,0.94328858,633.19,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685903880,0.94328858,633.18,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685904177,0.94328858,633.17,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685904376,0.94328858,633.16,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685904682,0.94328858,633.15,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685904882,0.94328858,633.14,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685905082,0.94328858,633.13,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685905283,0.94328858,633.12,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685905482,0.94328858,633.11,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685905782,0.94328858,633.1,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685905977,0.94328858,633.09,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685906281,0.94328858,633.08,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685906577,0.94328858,633.07,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685906882,1.18061785,633.27,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685907083,0.94681493,633.26,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685907281,0.94681493,633.25,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685907581,0.94681493,633.24,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685907880,0.94681493,633.23,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685908078,0.94681493,633.22,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685908280,0.94681493,633.21,632.42,3.81289858]
["bitfinex-derivatives","BNBF0:USTF0",1771685908484,0.94681493,633.2,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685908676,0.94681493,633.19,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685908976,0.94681493,633.18,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685909178,0.94681493,633.17,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685909479,0.94681493,633.16,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685909679,0.94681493,633.15,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685909879,0.94681493,633.14,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685910084,0.94681493,633.13,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685910280,0.94681493,633.12,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685910481,0.94681493,633.11,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685910782,0.94681493,633.1,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685911080,0.94681493,633.09,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685911284,0.94681493,633.08,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685911485,0.94681493,633.07,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685911683,0.94681493,633.06,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685911986,1.18061785,633.27,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685912183,0.94716463,633.26,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685912382,0.94716463,633.25,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685912682,0.94716463,633.24,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685912885,0.94716463,633.23,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685913086,0.94716463,633.22,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685913287,0.94716463,633.21,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685913482,0.94716463,633.2,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685913686,0.94716463,633.19,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685913882,0.94716463,633.18,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914087,0.94716463,633.17,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914286,1.18061785,633.26,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914287,0.94716463,633.16,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914485,0.94716463,633.15,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914689,0.94716463,633.14,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685914889,0.94716463,633.13,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685915090,0.94716463,633.12,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685915386,0.94716463,633.11,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685915586,0.94716463,633.1,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685915786,0.94716463,633.09,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685915987,0.94716463,633.08,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685916189,0.94716463,633.07,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685916389,0.94716463,633.06,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685916693,1.18061785,633.26,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685916988,0.94734974,633.25,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685917190,0.94734974,633.24,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685917486,0.94734974,633.23,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685917687,0.94734974,633.22,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685917891,0.94734974,633.21,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685918091,0.94734974,633.2,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685918292,0.94734974,633.19,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685918587,0.94734974,633.18,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685918791,0.94734974,633.17,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685918992,0.94734974,633.16,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685919292,0.94734974,633.15,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685919487,0.94734974,633.14,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685919687,0.94734974,633.13,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685919892,0.94734974,633.12,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920090,0.94734974,633.11,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920288,0.94734974,633.1,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920492,0.94734974,633.09,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920692,1.18061785,633.26,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920693,0.94734974,633.08,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685920895,0.94734974,633.07,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685921089,0.94734974,633.06,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685921393,0.94734974,633.05,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685921588,1.18061785,633.25,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685921791,0.94761883,633.24,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685921994,0.94761883,633.23,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685922193,1.18061785,633.25,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685922194,0.94761883,633.22,632.44,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685922492,0.94761883,633.21,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685922691,0.94761883,633.2,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685922894,0.94761883,633.19,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685923090,0.94761883,633.18,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685923391,0.94761883,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685923590,0.94761883,633.16,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685923790,0.94761883,633.15,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685924091,1.18061785,633.25,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685924092,0.94761883,633.14,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685924391,0.94761883,633.13,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685924595,0.94761883,633.12,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685924791,0.94761883,633.11,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685924991,0.94761883,633.1,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685925291,0.94761883,633.09,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685925494,1.18061785,633.25,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685925495,0.94761883,633.08,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685925791,0.94761883,633.07,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685925991,0.94761883,633.06,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685926296,0.94761883,633.05,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685926495,0.94761883,633.04,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685926695,1.18061785,633.24,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685926894,0.94799442,633.23,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685927095,0.94799442,633.22,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685927290,0.94799442,633.21,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685927494,0.94799442,633.2,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685927692,0.94799442,633.19,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685927892,0.94799442,633.18,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685928092,0.94799442,633.17,632.45,3.97589858]
["bitfinex-derivatives","BNBF0:USTF0",1771685928393,0.94799442,633.16,632.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685928594,0.94799442,633.15,632.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685928895,0.94799442,633.14,632.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685929095,0.94799442,633.13,632.46,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685929295,0.94799442,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685929496,0.94799442,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685929697,0.94799442,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685929894,0.94799442,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685930199,0.94799442,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685930398,0.94799442,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685930595,0.94799442,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685930798,0.94799442,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685930998,0.94799442,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685931298,0.94799442,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685931499,0.94799442,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685931699,1.18061785,633.23,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685931996,0.94859226,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685932201,0.94859226,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685932400,0.94859226,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685932600,0.94859226,633.19,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685932797,0.94859226,633.18,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685933001,0.94859226,633.17,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685933301,0.94859226,633.16,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685933500,0.94859226,633.15,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685933700,0.94859226,633.14,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685933900,0.94859226,633.13,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685934201,0.94859226,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685934400,0.94859226,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685934700,0.94859226,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685935000,0.94859226,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685935197,0.94859226,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685935401,0.94859226,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685935597,0.94859226,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685935801,0.94859226,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685936102,0.94859226,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685936298,0.94859226,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685936498,0.94859226,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685936700,1.18061785,633.23,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685936901,0.94810128,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685937201,0.94810128,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685937497,1.18061785,633.23,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685937498,0.94810128,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685937696,0.94810128,633.19,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685937899,0.94810128,633.18,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685938101,0.94810128,633.17,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685938398,0.94810128,633.16,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685938601,0.94810128,633.15,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685938798,0.94810128,633.14,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685939002,0.94810128,633.13,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685939200,0.94810128,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685939400,0.94810128,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685939599,0.94810128,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685939802,0.94810128,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940002,0.94810128,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940199,0.94810128,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940403,1.18061785,633.23,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940404,0.94810128,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940603,0.94810128,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685940801,0.94810128,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685941004,0.94810128,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685941204,0.94810128,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685941502,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685941701,0.9481414,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685941905,0.9481414,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685942205,0.9481414,633.19,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685942403,0.9481414,633.18,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685942606,0.9481414,633.17,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685942905,0.9481414,633.16,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685943105,0.9481414,633.15,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685943305,0.9481414,633.14,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685943504,0.9481414,633.13,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685943803,0.9481414,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685944105,0.9481414,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685944306,0.9481414,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685944606,0.9481414,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685944805,0.9481414,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685945003,0.9481414,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685945202,0.9481414,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685945407,0.9481414,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685945606,0.9481414,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685945909,0.9481414,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685946205,0.9481414,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685946408,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685946608,0.94823043,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685946808,0.94823043,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685947008,0.94823043,633.19,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685947204,0.94823043,633.18,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685947404,0.94823043,633.17,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685947604,0.94823043,633.16,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685947803,0.94823043,633.15,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685948010,0.94823043,633.14,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685948305,0.94823043,633.13,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685948609,0.94823043,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685948807,0.94823043,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685949008,0.94823043,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685949208,0.94823043,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685949505,0.94823043,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685949707,0.94823043,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685949906,0.94823043,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685950105,0.94823043,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685950406,0.94823043,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685950604,0.94823043,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685950806,0.94823043,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685951006,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685951206,0.94829535,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685951407,0.94829535,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685951607,0.94829535,633.19,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685951805,0.94829535,633.18,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952005,0.94829535,633.17,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952210,0.94829535,633.16,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952408,0.94829535,633.15,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952706,0.94829535,633.14,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952910,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685952911,0.94829535,633.13,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953108,0.94829535,633.12,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953310,0.94829535,633.11,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953510,0.94829535,633.1,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953708,0.94829535,633.09,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953911,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685953912,0.94829535,633.08,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685954110,0.94829535,633.07,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685954309,0.94829535,633.06,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685954509,0.94829535,633.05,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685954706,0.94829535,633.04,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685955007,0.94829535,633.03,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685955206,0.94829535,633.02,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685955407,1.18061785,633.22,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685955708,0.94829477,633.21,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685955911,0.94829477,633.2,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771685956110,1.18061785,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685956412,0.94829477,633.16,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685956610,0.94829477,633.15,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685956814,0.94829477,633.14,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685957014,0.94829477,633.13,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685957216,0.94829477,633.12,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685957417,0.94829477,633.11,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685957711,0.94829477,633.1,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685957916,0.94829477,633.09,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685958116,0.94829477,633.08,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685958316,0.94829477,633.07,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685958616,0.94829477,633.06,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685958816,0.94829477,633.05,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685959016,0.94829477,633.04,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685959217,0.94829477,633.03,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685959418,0.94829477,633.02,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685959713,0.94829477,633.01,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685959919,0.94829477,633.0,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685960112,0.94829477,632.99,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685960417,0.94829477,632.98,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685960614,1.18061785,633.18,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685960818,0.93829297,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685961117,0.93829297,633.16,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685961316,0.93829297,633.15,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685961514,0.93829297,633.14,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685961718,0.93829297,633.13,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685961917,0.93829297,633.12,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685962117,1.56703194,633.3,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685962118,0.93829297,633.11,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685962318,0.93829297,633.1,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685962516,0.93829297,633.09,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685962818,0.93829297,633.08,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685963114,0.93829297,633.07,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685963317,0.93829297,633.06,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685963515,0.93829297,633.05,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685963718,0.93829297,633.04,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685963917,0.93829297,633.03,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685964119,0.93829297,633.02,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685964321,1.18061785,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685964322,0.93829297,633.01,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685964519,0.93829297,633.0,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685964723,0.93829297,632.99,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685965018,0.93829297,632.98,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685965222,0.93829297,632.97,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685965418,1.18061785,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685965618,0.95316891,633.16,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685965823,0.95316891,633.15,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966023,1.18061785,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966024,0.95316891,633.14,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966319,0.95316891,633.13,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966522,0.95316891,633.12,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966722,0.95316891,633.11,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685966923,0.95316891,633.1,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685967123,0.95316891,633.09,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685967322,0.95316891,633.08,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685967526,0.95316891,633.07,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685967725,0.95316891,633.06,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685967925,0.95316891,633.05,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685968224,1.18061785,633.18,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685968225,0.95316891,633.04,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685968427,0.95316891,633.03,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685968728,0.95316891,633.02,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685968925,0.95316891,633.01,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685969125,0.95316891,633.0,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685969321,0.95316891,632.99,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685969519,0.95316891,632.98,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685969722,1.18061785,633.18,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685969925,0.95298065,633.17,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685970224,0.95298065,633.16,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685970426,0.95298065,633.15,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685970721,0.95298065,633.14,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685970922,0.95298065,633.13,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685971123,0.95298065,633.12,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685971323,0.95298065,633.11,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685971527,0.95298065,633.1,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685971827,0.95298065,633.09,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685972122,0.95298065,633.08,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685972325,0.95298065,633.07,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685972523,0.95298065,633.06,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685972822,0.95298065,633.05,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685973024,0.95298065,633.04,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685973227,0.95298065,633.03,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685973423,0.95298065,633.02,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685973626,0.95298065,633.01,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685973826,0.95298065,633.0,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685974029,0.95298065,632.99,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685974229,0.95298065,632.98,632.45,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771685974430,1.18061785,633.18,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685974726,0.95285886,633.17,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685974926,0.95285886,633.16,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685975127,0.95285886,633.15,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685975330,0.95285886,633.14,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685975627,0.95285886,633.13,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685975825,1.18061785,633.09,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685976030,0.95285886,633.08,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685976230,0.95285886,633.07,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685976525,0.95285886,633.06,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685976733,0.95285886,633.05,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685976930,0.95285886,633.04,632.38,0.27497274]
["bitfinex-derivatives","BNBF0:USTF0",1771685977132,0.95285886,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685977330,0.95285886,633.02,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685977528,0.95285886,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685977727,0.95285886,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685977930,0.95285886,632.99,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685978128,0.95285886,632.98,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685978327,0.95285886,632.97,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685978530,0.95285886,632.96,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685978729,0.95285886,632.95,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685978928,0.95285886,632.94,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685979128,0.95285886,632.93,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685979330,0.95285886,632.92,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685979528,0.95285886,632.91,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685979832,1.18061785,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685980029,0.95231979,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685980327,0.95231979,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685980527,0.95231979,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685980826,0.95231979,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685981026,0.95231979,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685981231,0.95231979,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685981431,0.95231979,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685981630,0.95231979,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685981828,0.95231979,633.02,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982031,0.95231979,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982327,0.95231979,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982531,1.18061785,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982532,0.95231979,632.99,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982730,0.95231979,632.98,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685982930,0.95231979,632.97,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685983126,0.95231979,632.96,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685983330,0.95231979,632.95,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685983527,0.95231979,632.94,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685983728,0.95231979,632.93,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685983931,0.95231979,632.92,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685984132,0.95231979,632.91,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685984329,1.18061785,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685984532,0.9518759,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685984728,0.9518759,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685985029,0.9518759,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685985235,1.18061785,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685985532,0.9518759,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685985729,0.9518759,632.99,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685985934,0.9518759,632.98,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685986131,0.9518759,632.97,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685986337,0.9518759,632.96,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685986633,0.9518759,632.95,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685986836,0.9518759,632.94,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685987033,0.9518759,632.93,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685987233,0.9518759,632.92,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685987535,0.9518759,632.91,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685987733,0.9518759,632.9,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988038,0.9518759,632.89,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988234,0.9518759,632.88,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988432,0.9518759,632.87,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988635,1.18061785,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988636,0.9518759,632.86,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685988836,0.9518759,632.85,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685989036,0.9518759,632.84,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685989236,0.9518759,632.83,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685989533,1.18061785,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685989732,0.95062367,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685989935,0.95062367,633.02,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685990135,0.95062367,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685990334,0.95062367,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685990533,0.95062367,632.99,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685990734,0.95062367,632.98,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685990936,0.95062367,632.97,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685991135,0.95062367,632.96,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685991340,1.18061785,633.21,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685991640,0.9505148,633.2,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685991838,0.9505148,633.19,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685992140,0.9505148,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685992340,0.9505148,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685992537,0.9505148,633.16,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685992842,0.9505148,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685993040,0.9505148,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685993240,0.9505148,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685993438,0.9505148,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685993741,0.9505148,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685993938,0.9505148,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685994141,0.9505148,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685994340,0.9505148,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685994541,0.9505148,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685994738,0.9505148,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685994941,0.9505148,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685995142,0.9505148,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685995341,0.9505148,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685995542,0.9505148,633.02,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685995739,0.9505148,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685996042,0.9505148,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685996343,1.18061785,633.2,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685996545,2.14005797,633.19,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685996840,0.95944012,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685997043,0.95944012,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685997243,0.95944012,633.16,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685997543,0.95944012,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685997739,0.95944012,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685997942,0.95944012,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685998241,1.18061785,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771685999243,0.95966941,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686000545,1.18061785,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686000844,2.14028726,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001145,0.95966941,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001340,1.18061785,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001644,2.3538975,633.37,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001645,0.95966941,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001839,1.18061785,633.25,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686001840,0.95966941,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686002146,0.95966941,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686002340,0.95966941,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686002543,0.95966941,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686002841,0.95966941,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686003043,0.95966941,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686003241,0.95966941,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686003544,0.95966941,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686003741,0.95966941,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686003944,0.95966941,633.03,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686004240,0.95966941,633.02,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686004445,0.95966941,633.01,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686004645,0.95966941,633.0,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686004843,0.95966941,632.99,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005048,0.95966941,632.98,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005241,0.95966941,632.97,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005546,0.95966941,632.96,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005743,1.18061785,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005744,0.95988608,632.95,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686005942,1.18143448,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686006147,0.96006982,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686006443,0.96006982,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686006742,0.96006982,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686006946,0.96006982,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686007144,0.96006982,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686007343,0.96006982,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686007549,0.96006982,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686007747,0.96006982,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686008048,0.96006982,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686008348,0.96006982,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686008546,0.96006982,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686008744,1.18143448,633.24,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686008945,0.95986433,633.23,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686009145,0.95986433,633.22,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686009449,0.95986433,633.21,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686009649,0.95986433,633.2,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686009848,0.95986433,633.19,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686010145,1.18143448,633.24,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686010146,0.95986433,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686010344,0.95986433,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686010548,0.95986433,633.16,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686010746,0.95986433,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686011045,0.95986433,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686011246,0.95986433,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686011448,0.95986433,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686011646,0.95986433,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686011850,0.95986433,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686012050,0.95986433,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686012250,0.95986433,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686012452,0.95986433,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686012651,0.95986433,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686012851,0.95986433,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686013048,0.95986433,633.04,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686013253,1.18143448,633.25,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686013552,0.95963976,633.24,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686013752,0.95963976,633.23,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686013949,0.95963976,633.22,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686014248,0.95963976,633.21,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686014449,0.95963976,633.2,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686014652,0.95963976,633.19,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686014852,0.95963976,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686015052,0.95963976,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686015251,0.95963976,633.16,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686015453,0.95963976,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686015650,0.95963976,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686015854,0.95963976,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686016055,0.95963976,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686016255,0.95963976,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686016457,0.95963976,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686016651,0.95963976,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686016853,0.95963976,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686017054,0.95963976,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686017355,0.95963976,633.06,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686017661,0.95963976,633.05,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686017851,1.18143448,633.25,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686018055,0.95947875,633.24,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686018256,0.95947875,633.23,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686018456,0.95947875,633.22,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686018652,0.95947875,633.21,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686018955,0.95947875,633.2,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019156,0.95947875,633.19,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019352,0.95947875,633.18,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019553,0.95947875,633.17,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019755,1.18143448,633.25,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019756,0.95947875,633.16,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686019954,0.95947875,633.15,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686020158,0.95947875,633.14,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686020355,0.95947875,633.13,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686020563,0.95947875,633.12,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686020864,0.95947875,633.11,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686021160,0.95947875,633.1,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686021363,0.95947875,633.09,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686021563,0.95947875,633.08,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686021860,0.95947875,633.07,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686022061,1.18143448,633.26,632.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1771686022260,1.18143448,633.31,632.47,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686023260,1.18143448,633.32,632.47,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686027866,1.18143448,633.32,632.48,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1771686030270,1.18143448,633.31,632.48,2.62724857]
["bitfinex-derivatives","BNBF0:USTF0",1771686032072,1.18143448,633.3,632.48,2.62724857]
["bitfinex-derivatives","BNBF0:USTF0",1771686032267,1.18143448,633.3,632.49,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686033270,1.18143448,633.29,632.5,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686034270,0.27487283,633.83,632.51,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686034271,1.18143448,633.28,632.51,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686035172,0.27487283,633.83,632.48,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1771686035173,1.18143448,633.27,632.52,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686036270,1.18143448,633.26,632.53,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686039671,1.18143448,633.29,632.53,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686039874,1.18143448,633.29,632.55,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686042275,1.18143448,633.28,632.55,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686043178,1.18143448,633.28,632.56,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686047084,1.18143448,633.27,632.57,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686049682,1.18143448,633.26,632.57,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686050186,1.18143448,633.26,632.58,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686051081,1.56703194,633.37,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686051082,1.18143448,633.25,632.59,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686054085,1.18468332,633.25,632.59,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686058590,1.18468332,633.24,632.58,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686058787,1.18468332,633.21,632.55,1.57324857]
["bitfinex-derivatives","BNBF0:USTF0",1771686058990,1.18468332,633.17,632.51,1.84813009]
["bitfinex-derivatives","BNBF0:USTF0",1771686059286,1.18468332,633.17,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686059487,1.18468332,633.15,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686061292,1.18468332,633.16,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686063391,1.18468332,633.17,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686067390,1.18468332,633.18,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686069997,1.18468332,633.18,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686072298,1.18468332,633.19,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686074896,1.18468332,633.17,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686075102,1.18468332,633.07,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686076404,1.18468332,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686077306,1.18468332,633.06,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686078305,1.18468332,633.07,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686079307,1.18468332,633.08,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686081308,1.18468332,633.09,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686082209,1.18468332,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686082511,0.94288226,633.04,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686082803,0.94288226,633.03,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686083009,0.94288226,633.02,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686083211,0.94288226,633.01,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686083409,0.94288226,633.0,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686083708,0.94288226,632.99,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686083921,0.94288226,632.98,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686084110,0.94288226,632.97,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686084410,0.94288226,632.96,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686084609,1.18468332,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686084610,0.94288226,632.95,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686084809,0.94288226,632.94,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686085109,1.18468332,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686085110,0.94288226,632.93,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686085306,0.94288226,632.92,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686085610,0.94288226,632.91,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686085807,0.94288226,632.9,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686086006,0.94288226,632.89,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686086310,0.94288226,632.88,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686086510,0.94288226,632.87,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686086817,0.94288226,632.86,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686087009,0.94288226,632.85,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686087212,1.18468332,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686087411,0.9421392,633.04,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686087614,0.9421392,633.03,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686087813,0.9421392,633.02,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686088011,0.9421392,633.01,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686088214,0.9421392,633.0,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686088411,0.9421392,632.99,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686088710,0.9421392,632.98,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686088912,0.9421392,632.97,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686089217,0.9421392,632.96,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686089514,0.9421392,632.95,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686089712,0.9421392,632.94,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686089918,0.9421392,632.93,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686090112,0.9421392,632.92,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686090314,0.9421392,632.91,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686090520,0.9421392,632.9,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686090814,0.9421392,632.89,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686091017,0.9421392,632.88,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686091223,0.9421392,632.87,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686091419,1.18468332,633.08,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686091629,0.94210135,633.07,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686091818,0.94210135,633.06,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686092117,0.94210135,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686092317,0.94210135,633.04,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686092521,0.94210135,633.03,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686092721,0.94210135,633.02,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686093017,0.94210135,633.01,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686093222,0.94210135,633.0,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686093419,0.94210135,632.99,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686093622,0.94210135,632.98,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686093820,0.94210135,632.97,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686094121,0.94210135,632.96,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686094324,0.94210135,632.95,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686094521,0.94210135,632.94,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686094717,0.94210135,632.93,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686095017,0.94210135,632.92,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686095216,0.94210135,632.91,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686095418,0.94210135,632.9,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686095616,0.94210135,632.89,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686095821,0.94210135,632.88,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686096019,0.94210135,632.87,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686096218,0.94210135,632.86,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686096518,1.18468332,633.07,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686096722,0.94242144,633.06,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686096921,0.94242144,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686097217,1.56703194,633.18,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686097218,0.94242144,633.04,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686097417,0.94242144,633.03,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686097716,0.94242144,633.02,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686097922,0.94242144,633.01,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686098219,0.94242144,633.0,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686098416,0.94242144,632.99,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686098621,0.94242144,632.98,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686098917,0.94242144,632.97,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686099118,0.94242144,632.96,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686099319,0.94242144,632.95,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686099620,0.94242144,632.94,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686099818,0.94242144,632.93,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686100017,0.94242144,632.92,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686100217,0.94242144,632.91,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686100418,0.94242144,632.9,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686100719,0.94242144,632.89,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101021,0.94242144,632.88,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101221,1.18468332,633.06,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101222,0.94242144,632.87,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101422,0.94242144,632.86,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101621,0.94242144,632.85,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686101922,1.18468332,633.06,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686102119,2.12792419,633.05,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686102322,0.94324087,633.04,632.52,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1771686103122,2.12792419,633.04,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686103323,0.94324087,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686106725,0.94324087,633.03,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686109520,0.94324087,633.02,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686111325,0.94324087,633.01,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686111624,0.94324087,633.0,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686111825,0.94324087,632.99,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686112126,0.94324087,632.98,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686112323,0.94324087,632.97,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686112624,0.94324087,632.96,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686112825,0.94324087,632.95,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686113021,0.94324087,632.94,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686113221,0.94324087,632.93,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686113426,0.94324087,632.92,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686113626,0.94324087,632.91,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686113826,0.94324087,632.9,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686114123,0.94324087,632.89,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686114323,0.94324087,632.88,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686114523,0.94324087,632.87,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686114726,0.94324087,632.86,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686114923,0.94324087,632.85,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686115124,0.94324087,632.84,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686115423,0.94324087,632.83,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686115623,0.94324087,632.82,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686115824,0.94324087,632.81,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686116025,1.18468332,633.01,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686116224,0.94693164,633.0,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686116424,0.94693164,632.99,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686116628,0.94693164,632.98,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686116832,0.94693164,632.97,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686117030,0.94693164,632.96,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686117232,0.94693164,632.95,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686117430,0.94693164,632.94,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686117630,0.94693164,632.93,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686117830,0.94693164,632.92,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686118036,0.94693164,632.91,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686118234,0.94693164,632.9,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686118534,0.94693164,632.89,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686118839,0.94693164,632.88,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686119033,0.94693164,632.87,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686119233,0.94693164,632.86,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686119437,0.94693164,632.85,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686119637,0.94693164,632.84,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686119834,0.94693164,632.83,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686120038,0.94693164,632.82,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686120235,0.94693164,632.81,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686120439,0.94693164,632.8,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686120637,0.94693164,632.79,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686120835,0.94693164,632.78,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686121135,0.94693164,632.77,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686121439,1.18468332,632.97,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686121739,0.94832267,632.96,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686121939,0.94832267,632.95,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686122137,0.94832267,632.94,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686122438,0.94832267,632.93,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686122639,0.94832267,632.92,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686122940,0.94832267,632.91,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686123136,0.94832267,632.9,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686123438,0.94832267,632.89,632.52,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771686123641,0.94832267,632.88,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686123837,0.94832267,632.87,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686124138,1.18468332,633.08,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686124341,0.9477663,633.07,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686124542,0.9477663,633.06,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686124841,0.9477663,633.05,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686125038,0.9477663,633.04,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686125336,0.9477663,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686125537,0.9477663,633.02,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686125741,0.9477663,633.01,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686125938,0.9477663,633.0,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686126144,0.9477663,632.99,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686126343,0.9477663,632.98,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686126540,0.9477663,632.97,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686126843,0.9477663,632.96,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686127041,0.9477663,632.95,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686127240,0.9477663,632.94,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686127544,0.9477663,632.93,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686127742,0.9477663,632.92,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686127940,1.18468332,633.13,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686128144,0.94708962,633.12,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686128443,0.94708962,633.11,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686128644,0.94708962,633.1,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686128843,0.94708962,633.09,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686129044,0.94708962,633.08,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686129344,0.94708962,633.07,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686129639,0.94708962,633.06,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686129842,0.94708962,633.05,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686130140,0.94708962,633.04,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686130343,0.94708962,633.03,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686130539,0.94708962,633.02,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686130843,1.18468332,633.22,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686131044,0.94627146,633.21,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686131244,0.94627146,633.2,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686131441,1.18468332,633.17,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686131643,0.94627146,633.16,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686131845,0.94627146,633.15,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686132145,0.94627146,633.14,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686132443,0.94627146,633.13,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686132747,0.94627146,633.12,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686132943,0.94627146,633.11,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686133144,0.94627146,633.1,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686133446,0.94627146,633.09,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686133647,0.94627146,633.08,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686133846,0.94627146,633.07,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686134146,0.94627146,633.06,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686134343,0.94627146,633.05,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686134542,0.94627146,633.04,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686134846,0.94627146,633.03,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686135046,0.94627146,633.02,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686135347,0.94627146,633.01,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686135646,0.94627146,633.0,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686135845,0.94627146,632.99,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686136043,0.94627146,632.98,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686136346,1.18468332,633.19,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686136545,0.9456599,633.18,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686136744,0.9456599,633.17,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686136941,0.9456599,633.16,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686137145,0.9456599,633.15,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686137341,0.9456599,633.14,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686137543,0.9456599,633.13,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686137842,0.9456599,633.12,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686138046,0.9456599,633.11,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686138342,0.9456599,633.1,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686138541,0.9456599,633.09,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686138843,0.9456599,633.08,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686139042,1.18468332,633.19,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686139043,0.9456599,633.07,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686139246,0.9456599,633.06,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686139546,0.9456599,633.05,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686139846,0.9456599,633.04,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686140044,0.9456599,633.03,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686140247,0.9456599,633.02,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686140444,0.9456599,633.01,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686140648,0.9456599,633.0,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686140942,0.9456599,632.99,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686141147,1.18468332,633.19,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686141342,0.94543698,633.18,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686141546,0.94543698,633.17,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686141745,0.94543698,633.16,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686141943,0.94543698,633.15,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686142245,1.18468332,633.21,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686143349,1.18468332,633.22,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686148551,1.18468332,633.21,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686154056,1.18468332,633.23,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686154252,1.18468332,633.22,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686159360,1.18468332,633.21,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686162357,1.18468332,633.2,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686164361,1.18468332,633.19,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686166357,1.56703194,633.3,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686166358,1.18468332,633.18,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686167262,0.27493472,633.62,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686167263,1.18468332,633.17,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686168163,1.18468332,633.16,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686168864,1.18468332,633.17,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686169262,1.18468332,633.23,632.55,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686172265,1.18468332,633.24,632.55,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686173166,1.18468332,633.24,632.54,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686174064,1.18468332,633.34,632.65,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686174367,1.18468332,633.36,632.64,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686175170,1.18468332,633.37,632.63,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686176168,1.18468332,633.38,632.62,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686177169,1.18468332,633.38,632.61,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686177366,1.18468332,633.35,632.57,1.57423155]
["bitfinex-derivatives","BNBF0:USTF0",1771686178966,1.18468332,633.29,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686181471,1.18468332,633.28,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686181772,0.27488803,633.71,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686181773,1.18468332,633.26,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686182268,1.18468332,633.2,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686184374,1.18468332,633.18,632.52,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771686186172,1.18468332,633.18,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686186374,1.18468332,633.17,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686186877,1.18468332,633.08,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686187273,0.27488803,633.71,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686187274,1.18468332,633.01,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686187576,1.18468332,633.02,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686188371,1.18468332,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686189177,1.18468332,633.02,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686189378,1.18468332,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686190275,1.18468332,633.03,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686190478,1.18468332,633.04,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686191476,1.18468332,633.05,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686192783,1.18468332,633.02,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686193387,1.18468332,633.03,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686194692,1.18468332,633.07,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686195092,1.18468332,633.09,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686195290,1.18468332,633.12,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686195490,1.18468332,633.13,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686197190,1.18468332,633.15,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686197395,1.18468332,633.18,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686197594,1.18468332,633.22,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686198195,1.18468332,633.23,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686198396,1.18468332,633.22,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686199196,1.18468332,633.23,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686199492,1.18468332,633.22,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686200195,1.18468332,633.23,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686200396,1.18468332,633.22,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686201295,1.18468332,633.23,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686201492,1.18468332,633.22,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686202199,0.94000668,633.21,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686202399,1.18468332,633.21,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686202699,0.94000668,633.2,632.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771686209399,0.94000668,633.2,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686211405,2.12469,633.2,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686211606,0.94000668,633.19,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686212406,0.94000668,633.18,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686212606,0.94000668,633.17,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686212807,0.94000668,633.16,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686213002,0.94000668,633.15,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686213310,0.94000668,633.14,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686213505,0.94000668,633.13,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686213705,0.94000668,633.12,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214002,0.94000668,633.11,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214204,1.18468332,633.2,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214205,0.94000668,633.1,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214403,0.94000668,633.09,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214707,0.94000668,633.08,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686214901,0.94000668,633.07,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215104,0.94000668,633.06,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215308,0.94000668,633.05,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215505,0.94000668,633.04,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215708,0.94000668,633.03,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215907,1.18468332,633.2,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686215908,0.94000668,633.02,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686216106,0.94000668,633.01,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686216311,0.94000668,633.0,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686216515,1.18468332,633.2,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686216707,0.94025584,633.19,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686216912,1.18468332,633.17,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686217112,0.94025584,633.16,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686219111,2.12493916,633.16,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686219316,0.94025584,633.15,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686220217,2.12493916,633.15,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686220413,0.94025584,633.14,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686221218,2.12493916,633.14,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686221516,0.94025584,633.13,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686222216,2.12493916,633.13,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686222519,0.94025584,633.12,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686223215,2.12493916,633.11,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686223516,1.18468332,633.05,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686223814,2.12493916,633.04,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686224019,0.94025584,633.03,632.52,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771686225723,0.94025584,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686226419,2.12493916,633.03,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686226623,0.94025584,633.02,632.51,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1771686229418,0.94025584,633.02,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686232321,0.94025584,633.01,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686236525,0.94025584,633.0,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686236725,0.94025584,632.99,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686236929,1.18468332,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686237129,0.94025584,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686237330,0.94025584,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686237530,0.94025584,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686237830,0.94025584,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686238030,0.94025584,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686238228,0.94025584,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686238426,0.94025584,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686238632,0.94025584,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686238827,0.94025584,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686239027,0.94025584,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686239227,0.94025584,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686239529,0.94025584,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686239728,0.94025584,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686239930,0.94025584,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686240236,0.94025584,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686240434,0.94025584,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686240635,0.94025584,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686240836,0.94025584,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686241135,0.94025584,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686241331,0.94025584,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686241536,1.18468332,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686241735,0.9458772,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686242032,0.9458772,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686242333,0.9458772,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686242532,0.9458772,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686242833,0.9458772,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686243036,0.9458772,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686243334,1.18468332,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686243335,0.9458772,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686243533,0.9458772,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686243738,0.9458772,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686244035,0.9458772,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686244238,0.9458772,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686244435,0.9458772,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686244636,0.9458772,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686244839,0.9458772,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686245040,0.9458772,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686245238,0.9458772,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686245540,0.9458772,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686245738,0.9458772,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686245939,0.9458772,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686246137,0.9458772,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686246437,1.18468332,632.97,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686246636,0.94550755,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686246936,0.94550755,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686247136,0.94550755,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686247337,0.94550755,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686247538,0.94550755,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686247738,0.94550755,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686248039,0.94550755,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686248239,0.94550755,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686248439,0.94550755,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686248740,0.94550755,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686248939,0.94550755,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686249140,0.94550755,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686249338,0.94550755,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686249638,0.94550755,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686249842,0.94550755,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686250042,0.94550755,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686250243,0.94550755,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686250443,0.94550755,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686250643,0.94550755,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686250843,0.94550755,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686251143,1.18468332,632.97,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686251343,0.9454498,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686251644,0.9454498,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686251843,0.9454498,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686252042,0.9454498,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686252240,0.9454498,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686252443,0.9454498,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686252640,0.9454498,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686252843,0.9454498,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686253042,0.9454498,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686253243,0.9454498,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686253545,0.9454498,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686253746,0.9454498,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686253945,0.9454498,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686254145,0.9454498,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686254443,0.9454498,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686254645,0.9454498,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686254841,0.9454498,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686255042,0.9454498,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686255341,0.9454498,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686255643,0.9454498,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686255846,0.9454498,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686256142,1.18468332,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686256342,0.94559865,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686256645,0.94559865,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686256844,1.18468332,632.96,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686256845,0.94559865,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686257042,0.94559865,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686257245,0.94559865,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686257446,0.94559865,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686257648,0.94559865,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686257849,0.94559865,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686258147,0.94559865,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686258347,0.94559865,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686258543,0.94559865,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686258843,0.94559865,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686259047,0.94559865,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686259244,0.94559865,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686259547,0.94559865,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686259748,0.94559865,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686259943,0.94559865,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686260247,0.94559865,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686260547,0.94559865,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686260848,0.94559865,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686261045,0.94559865,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686261250,1.18468332,632.95,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686261447,0.94622699,632.94,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686261750,0.94622699,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686261950,0.94622699,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686262150,0.94622699,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686262447,0.94622699,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686262647,0.94622699,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686262947,0.94622699,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686263248,0.94622699,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686263551,0.94622699,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686263846,0.94622699,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686264046,0.94622699,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686264252,0.94622699,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686264447,0.94622699,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686264651,0.94622699,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686264853,0.94622699,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686265149,0.94622699,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686265349,0.94622699,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686265550,0.94622699,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686265750,0.94622699,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686265953,0.94622699,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686266150,0.94622699,632.74,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686266350,1.56703194,633.05,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686266351,0.94622699,632.73,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686266550,1.18468332,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686266854,0.94461157,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686267053,0.94461157,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686267349,0.94461157,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686267553,0.94461157,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686267749,0.94461157,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686267949,1.18468332,632.93,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686268255,0.94481828,632.92,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686268451,0.94481828,632.91,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686268652,0.94481828,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686268853,0.94481828,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686269153,0.94481828,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686269350,0.94481828,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686269551,0.94481828,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686269752,0.94481828,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686269951,0.94481828,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686270154,0.94481828,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686270354,0.94481828,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686270552,0.94481828,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686270756,0.94481828,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686270951,0.94481828,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686271155,0.94481828,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686271357,0.94481828,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686271656,0.94481828,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686271951,0.94481828,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686272255,0.94481828,632.74,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686272554,0.94481828,632.73,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686272755,0.94481828,632.72,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686272956,0.94481828,632.71,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273153,0.94481828,632.7,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273357,1.18468332,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273554,0.94510948,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273752,1.18468332,632.9,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273753,0.94510948,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686273951,0.94510948,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686274153,0.94510948,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686274353,0.94510948,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686274556,0.94510948,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686274758,0.94510948,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686275057,0.94510948,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686275358,0.94510948,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686275657,0.94510948,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686275856,0.94510948,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686276053,0.94510948,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686276257,0.94510948,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686276454,0.94510948,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686276753,0.94510948,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686276953,0.94510948,632.74,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686277155,0.94510948,632.73,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686277356,0.94510948,632.72,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686277557,0.94510948,632.71,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686277754,0.94510948,632.7,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686277954,0.94510948,632.69,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686278153,0.94510948,632.68,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686278355,0.94510948,632.67,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686278659,1.18468332,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686278859,0.94536123,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686279061,0.94536123,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686279356,0.94536123,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686279555,0.94536123,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686279754,0.94536123,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686279955,0.94536123,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686280155,0.94536123,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686280359,0.94536123,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686280556,0.94536123,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686280759,1.18468332,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686280760,0.94536123,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686281060,0.94536123,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686281260,0.94536123,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686281558,0.94536123,632.74,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686281762,0.94536123,632.73,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686281960,0.94536123,632.72,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686282257,0.94536123,632.71,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686282455,0.94536123,632.7,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686282657,0.94536123,632.69,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686282856,1.18468332,632.89,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686283060,0.94575838,632.88,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686283356,0.94575838,632.87,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686283560,0.94575838,632.86,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686283857,0.94575838,632.85,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686284060,0.94575838,632.84,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686284259,0.94575838,632.83,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686284458,0.94575838,632.82,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686284659,0.94575838,632.81,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686284858,0.94575838,632.8,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686285061,0.94575838,632.79,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686285262,0.94575838,632.78,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686285559,0.94575838,632.77,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686285762,0.94575838,632.76,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686285959,0.94575838,632.75,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686286164,0.94575838,632.74,632.52,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771686286365,0.94575838,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686286660,0.94575838,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686286858,0.94575838,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686287061,0.94575838,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686287261,0.94575838,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686287462,1.18468332,632.89,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686287762,0.94577446,632.88,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686287964,0.94577446,632.87,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686288166,0.94577446,632.86,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686288459,0.94577446,632.85,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686288661,0.94577446,632.84,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686288964,0.94577446,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686289265,0.94577446,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686289560,1.18468332,632.89,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686289561,0.94577446,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686289761,0.94577446,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686289964,0.94577446,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686290164,0.94577446,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686290365,0.94577446,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686290561,0.94577446,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686290860,0.94577446,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686291064,0.94577446,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686291264,0.94577446,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686291466,0.94577446,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686291663,0.94577446,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686291864,0.94577446,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686292065,0.94577446,632.69,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686292366,1.18468332,632.9,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686292565,0.93935124,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686292761,0.93935124,632.88,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686292965,0.93935124,632.87,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686293265,0.93935124,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686293464,0.93935124,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686293764,0.93935124,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686293965,0.93935124,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686294260,0.93935124,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686294462,0.93935124,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686294762,0.93935124,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686295063,0.93935124,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686295266,0.93935124,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686295466,0.93935124,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686295662,0.93935124,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686295866,0.93935124,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296066,0.93935124,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296266,0.93935124,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296566,0.93935124,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296764,1.18468332,632.9,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296765,0.93935124,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686296964,0.93935124,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686297266,1.18468332,632.9,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686297466,0.93936531,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686297663,0.93936531,632.88,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686297967,0.93936531,632.87,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686298165,0.93936531,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686298365,0.93936531,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686298565,0.93936531,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686298767,0.93936531,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686298967,0.93936531,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686299166,0.93936531,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686299370,0.93936531,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686299669,0.93936531,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686299969,0.93936531,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686300166,0.93936531,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686300365,0.93936531,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686300668,0.93936531,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686300870,0.93936531,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686301067,0.93936531,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686301267,0.93936531,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686301466,0.93936531,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686301669,0.93936531,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686301866,0.93936531,632.69,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686302172,1.18468332,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686302373,0.93939006,632.88,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686302573,0.93939006,632.87,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686302769,0.93939006,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686302973,0.93939006,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686303173,0.93939006,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686303473,0.93939006,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686303673,0.93939006,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686303873,0.93939006,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686304173,0.93939006,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686304374,0.93939006,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686304568,0.93939006,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686304773,0.93939006,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686305070,0.93939006,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686305270,0.93939006,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686305472,0.93939006,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686305672,0.93939006,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686305973,0.93939006,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686306173,0.93939006,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686306376,0.93939006,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686306573,0.93939006,632.69,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686306778,1.18468332,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686306979,0.93940224,632.88,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686307176,0.93940224,632.87,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686307380,0.93940224,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686307675,1.18468332,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686307676,0.93940224,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686307877,0.93940224,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308177,1.18468332,632.89,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308178,0.93940224,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308380,0.93940224,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308580,0.93940224,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308777,0.93940224,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686308978,0.93940224,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686309282,0.93940224,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686309481,0.93940224,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686309787,0.93940224,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686310079,0.93940224,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686310282,0.93940224,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686310481,0.93940224,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686310779,0.93940224,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686310981,0.93940224,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686311182,0.93940224,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686311477,0.93940224,632.69,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686311682,0.93940224,632.68,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686311884,0.93940224,632.67,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686312082,0.93940224,632.66,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686312279,0.93940224,632.65,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686312479,1.18468332,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686312683,0.93929419,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686312985,0.93929419,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686313177,0.93929419,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686313381,0.93929419,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686313579,0.93929419,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686313783,0.93929419,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686313981,0.93929419,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686314283,0.93929419,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686314480,0.93929419,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686314680,0.93929419,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686314884,0.93929419,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315083,0.93929419,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315284,0.93929419,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315580,0.93929419,632.72,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315781,1.18468332,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315782,0.93929419,632.71,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686315980,0.93929419,632.7,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686316182,0.93929419,632.69,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686316382,0.93929419,632.68,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686316586,0.93929419,632.67,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686316785,0.93929419,632.66,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686316985,1.18468332,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686317188,0.9391644,632.85,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686317388,0.9391644,632.84,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686317589,0.9391644,632.83,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686317791,0.9391644,632.82,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318090,1.18468332,632.86,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318091,0.9391644,632.81,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318291,0.9391644,632.8,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318492,0.9391644,632.79,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318694,0.9391644,632.78,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686318993,0.9391644,632.77,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686319194,0.9391644,632.76,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686319392,0.9391644,632.75,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686319593,0.9391644,632.74,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686319794,0.9391644,632.73,632.44,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771686320091,0.9391644,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686320289,0.9391644,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686320495,0.9391644,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686320693,0.9391644,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686320892,0.9391644,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686321091,0.9391644,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686321294,0.9391644,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686321496,1.18468332,632.86,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686321695,0.93903475,632.85,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686321893,0.93903475,632.84,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686322096,0.93903475,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686322392,0.93903475,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686322592,0.93903475,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686322893,0.93903475,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686323093,0.93903475,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686323297,0.93903475,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686323497,0.93903475,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686323697,0.93903475,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686323997,0.93903475,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686324195,0.93903475,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686324401,0.93903475,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686324701,0.93903475,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686324900,0.93903475,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686325100,0.93903475,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686325300,0.93903475,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686325500,0.93903475,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686325699,0.93903475,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686325901,0.93903475,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686326097,0.93903475,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686326401,0.93903475,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686326600,0.93903475,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686326803,0.93903475,632.62,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686327002,0.93903475,632.61,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686327304,1.18468332,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686327500,0.93876727,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686327699,0.93876727,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686327903,0.93876727,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686328104,0.93876727,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686328304,0.93876727,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686328504,0.93876727,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686328705,0.93876727,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686328905,0.93876727,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686329106,0.93876727,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686329306,0.93876727,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686329508,0.93876727,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686329708,0.93876727,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686329909,0.93876727,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686330103,0.93876727,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686330308,0.93876727,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686330608,0.93876727,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686330805,0.93876727,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686331004,0.93876727,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686331205,0.93876727,632.62,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686331506,1.18468332,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686331710,0.93837372,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686331911,0.93837372,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686332111,0.93837372,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686332311,0.93837372,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686332511,0.93837372,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686332713,0.93837372,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686332912,0.93837372,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686333113,0.93837372,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686333313,0.93837372,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686333510,0.93837372,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686333812,0.93837372,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686334013,0.93837372,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686334313,0.93837372,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686334513,0.93837372,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686334807,0.93837372,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335009,0.93837372,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335212,0.93837372,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335412,0.93837372,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335607,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335608,0.93837372,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686335808,0.93837372,632.62,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686336013,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686336308,0.93816794,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686336513,0.93816794,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686336710,0.93816794,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686337013,0.93816794,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686337309,0.93816794,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686337512,0.93816794,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686337713,0.93816794,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686337913,0.93816794,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686338113,0.93816794,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686338312,0.93816794,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686338509,0.93816794,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686338708,0.93816794,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686338908,0.93816794,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686339110,0.93816794,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686339309,0.93816794,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686339510,0.93816794,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686339712,0.93816794,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686339909,0.93816794,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686340209,0.93816794,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686340412,0.93816794,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686340608,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686340810,0.93799305,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686341011,0.93799305,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686341214,0.93799305,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686341414,0.93799305,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686341615,0.93799305,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686341815,0.93799305,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686342011,0.93799305,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686342312,0.93799305,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686342511,0.93799305,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686342712,0.93799305,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686342913,0.93799305,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686343215,0.93799305,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686343416,0.93799305,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686343617,0.93799305,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686343916,0.93799305,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686344116,0.93799305,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686344313,0.93799305,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686344513,0.93799305,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686344816,0.93799305,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686345016,0.93799305,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686345218,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686345415,0.93811128,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686345618,0.93811128,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686345818,0.93811128,632.8,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686346015,0.93811128,632.79,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686346318,0.93811128,632.78,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686346518,0.93811128,632.77,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686346719,0.93811128,632.76,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686346919,0.93811128,632.75,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686347120,0.93811128,632.74,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686347419,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686347420,0.93811128,632.73,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686347619,0.93811128,632.72,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686347819,0.93811128,632.71,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686348015,0.93811128,632.7,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686348218,0.93811128,632.69,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686348417,0.93811128,632.68,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686348621,0.93811128,632.67,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686348820,0.93811128,632.66,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686349018,0.93811128,632.65,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686349217,0.93811128,632.64,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686349521,0.93811128,632.63,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686349721,1.18280184,632.83,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686349922,0.93825989,632.82,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686350119,0.93825989,632.81,632.43,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1771686350323,0.93825989,632.8,632.05,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686350524,0.93825989,632.79,632.31,0.2750999]
["bitfinex-derivatives","BNBF0:USTF0",1771686350724,0.93825989,632.78,632.05,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686351021,0.93825989,632.77,632.31,0.27510208]
["bitfinex-derivatives","BNBF0:USTF0",1771686351324,0.93825989,632.76,632.05,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686351521,0.93825989,632.75,632.3,0.27510643]
["bitfinex-derivatives","BNBF0:USTF0",1771686351724,0.93825989,632.74,632.3,0.27510643]
["bitfinex-derivatives","BNBF0:USTF0",1771686351925,0.93825989,632.73,632.05,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686352224,0.93825989,632.72,632.3,0.2751086]
["bitfinex-derivatives","BNBF0:USTF0",1771686352424,0.93825989,632.71,632.05,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686352626,0.93825989,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686352925,0.93825989,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686353126,0.93825989,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686353327,0.93825989,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686353528,0.93825989,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686353725,0.93825989,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686354025,0.93825989,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686354224,0.93825989,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686354528,0.93825989,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686354727,0.93825989,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686355023,0.93825989,632.6,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686355223,0.93825989,632.59,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686355429,1.18280184,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686355728,2.12081969,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686355928,0.93801785,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686356126,0.93801785,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686356427,1.18280184,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686356428,0.93801785,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686356628,0.93801785,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686356925,0.93801785,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686357125,0.93801785,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686357428,0.93801785,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686357628,0.93801785,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686357929,2.12081969,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686358229,0.93801785,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686358530,0.93801785,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686358726,0.93801785,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686358926,0.93801785,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686359126,0.93801785,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686359326,0.93801785,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686359526,0.93801785,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686359725,0.93801785,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686359926,0.93801785,632.6,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686360130,0.93801785,632.59,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686360328,0.93801785,632.58,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686360530,0.93801785,632.57,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686360731,0.93801785,632.56,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686361031,0.93801785,632.55,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686361228,0.93801785,632.54,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686361428,0.93801785,632.53,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686361628,0.93801785,632.52,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686361930,0.93801785,632.51,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686362132,0.93801785,632.5,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686362329,0.93801785,632.49,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686362530,0.93801785,632.48,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686362834,0.93801785,632.47,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686363030,0.93801785,632.46,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686363234,1.18280184,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686363532,0.9339719,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686363732,0.9339719,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686364029,0.9339719,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686364232,0.9339719,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686364431,0.9339719,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686364631,0.9339719,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686364831,0.9339719,632.6,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686365033,0.9339719,632.59,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686365232,0.9339719,632.58,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686365437,0.9339719,632.57,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686365637,0.9339719,632.56,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686365837,0.9339719,632.55,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686366138,0.9339719,632.54,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686366334,0.9339719,632.53,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686366538,0.9339719,632.52,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686366837,1.18280184,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686367038,0.93348249,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686367234,0.93348249,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686367433,0.93348249,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686367637,0.93348249,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686367835,0.93348249,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686368141,0.93348249,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686368340,0.93348249,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686368537,0.93348249,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686368840,0.93348249,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686369038,0.93348249,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686369338,0.93348249,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686369542,0.93348249,632.6,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686369741,0.93348249,632.59,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686369941,0.93348249,632.58,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686370142,0.93348249,632.57,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686370338,1.18280184,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686370542,0.93280179,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686370740,0.93280179,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686370944,0.93280179,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686371240,0.93280179,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686371445,0.93280179,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686371745,0.93280179,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686371943,0.93280179,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686372144,0.93280179,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686372341,0.93280179,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686372644,0.93280179,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686372844,0.93280179,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686373045,0.93280179,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686373244,0.93280179,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686373444,0.93280179,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686373649,0.93280179,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686373949,0.93280179,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686374148,1.18280184,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686374350,2.11620408,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686374549,0.93340224,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686382355,2.11620408,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686382655,0.93340224,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686382954,0.93340224,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686383154,0.93340224,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686383355,0.93340224,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686383549,1.18280184,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686383550,0.93340224,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686383854,0.93340224,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686384150,0.93340224,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686384356,0.93340224,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686384553,0.93340224,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686384756,0.93340224,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686384957,0.93340224,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686385154,0.93340224,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686385354,0.93340224,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686385552,0.93340224,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686385756,0.93340224,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686386052,0.93340224,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686386256,0.93340224,632.63,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686386454,0.93340224,632.62,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686386753,0.93340224,632.61,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686386958,1.18280184,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686387158,0.93922852,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686387457,0.93922852,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686387652,0.93922852,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686387956,0.93922852,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686388154,0.93922852,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686388354,0.93922852,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686388558,0.93922852,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686388754,0.93922852,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686388954,0.93922852,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686389160,0.93922852,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686389458,0.93922852,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686389656,0.93922852,632.69,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686389854,0.93922852,632.68,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686390159,0.93922852,632.67,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686390459,0.93922852,632.66,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686390755,0.93922852,632.65,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686390955,0.93922852,632.64,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686391259,1.18280184,633.03,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686391555,2.3538975,633.26,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686391556,1.18280184,633.0,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686391758,1.18280184,632.98,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686392055,0.93930958,632.97,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686392255,0.93930958,632.96,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686392456,1.18280184,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686392758,0.93930958,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686392954,0.93930958,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686393258,0.93930958,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686393458,0.93930958,632.85,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686393658,0.93930958,632.84,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686393856,0.93930958,632.83,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394155,1.18280184,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394156,0.93930958,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394356,0.93930958,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394561,0.93930958,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394757,0.93930958,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686394957,0.93930958,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686395158,0.93930958,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686395458,0.93930958,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686395762,0.93930958,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686395962,0.93930958,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686396163,0.93930958,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686396364,0.93930958,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686396565,0.93930958,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686396860,0.93930958,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686397066,1.18280184,632.9,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686397368,0.93893512,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686397566,0.93893512,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686397865,0.93893512,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686398065,0.93893512,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686398267,0.93893512,632.85,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686398466,0.93893512,632.84,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686398667,0.93893512,632.83,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686398866,0.93893512,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686399064,0.93893512,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686399265,0.93893512,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686399464,0.93893512,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686399662,0.93893512,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686399864,0.93893512,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686400064,0.93893512,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686400267,0.93893512,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686400465,0.93893512,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686400671,0.93893512,632.73,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686400869,0.93893512,632.72,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686401066,0.93893512,632.71,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686401369,0.93893512,632.7,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686401568,1.18280184,632.91,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686401866,0.93866321,632.9,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686402070,0.93866321,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686402269,0.93866321,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686402469,0.93866321,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686402667,0.93866321,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686402870,0.93866321,632.85,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686403171,0.93866321,632.84,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686403370,0.93866321,632.83,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686403670,0.93866321,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686403866,0.93866321,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404069,0.93866321,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404268,0.93866321,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404467,1.18280184,632.91,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404468,0.93866321,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404666,0.93866321,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686404867,0.93866321,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686405070,0.93866321,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686405270,0.93866321,632.74,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686405571,1.18280184,632.95,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686405773,0.93842232,632.94,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686405970,0.93842232,632.93,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686406274,0.93842232,632.92,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686406469,0.93842232,632.91,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686406674,0.93842232,632.9,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686406870,0.93842232,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686407070,0.93842232,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686407375,0.93842232,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686407572,0.93842232,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686407777,0.93842232,632.85,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686407976,0.93842232,632.84,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686408275,0.93842232,632.83,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686408472,0.93842232,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686408673,0.93842232,632.81,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686408876,0.93842232,632.8,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686409077,0.93842232,632.79,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686409377,0.93842232,632.78,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686409573,0.93842232,632.77,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686409772,0.93842232,632.76,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686409976,0.93842232,632.75,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686410176,1.18280184,632.95,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686410372,0.93532582,632.94,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686410672,0.93532582,632.93,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686410875,0.93532582,632.92,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686411073,0.93532582,632.91,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686411373,0.93532582,632.9,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686411576,0.93532582,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686411774,0.93532582,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686412076,0.93532582,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686412273,0.93532582,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686412476,0.93532582,632.85,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686412775,0.93532582,632.84,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686412973,0.93532582,632.83,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686413177,0.93532582,632.82,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686413476,0.93532582,632.81,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686413775,0.93532582,632.8,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686413977,0.93532582,632.79,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686414177,0.93532582,632.78,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686414377,0.93532582,632.77,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686414576,0.93532582,632.76,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686414875,0.93532582,632.75,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686415076,0.93532582,632.74,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686415276,0.93532582,632.73,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686415575,1.18280184,632.93,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686415776,0.93327807,632.92,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686415976,0.93327807,632.91,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686416276,0.93327807,632.9,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686416576,0.93327807,632.89,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686416776,0.93327807,632.88,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686417076,0.93327807,632.87,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686417376,0.93327807,632.86,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686417570,0.93327807,632.85,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686417773,0.93327807,632.84,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686417974,0.93327807,632.83,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686418177,0.93327807,632.82,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686418377,0.93327807,632.81,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686418577,0.93327807,632.8,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686418778,0.93327807,632.79,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686418973,0.93327807,632.78,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686419177,0.93327807,632.77,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686419374,0.93327807,632.76,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686419573,0.93327807,632.75,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686419876,0.93327807,632.74,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686420077,0.93327807,632.73,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686420276,1.18280184,632.93,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686420475,0.93288259,632.92,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686420774,0.93288259,632.91,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686420977,0.93288259,632.9,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686421180,0.93288259,632.89,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686421474,0.93288259,632.88,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686421678,0.93288259,632.87,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686421978,0.93288259,632.86,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686422176,0.93288259,632.85,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686422374,0.93288259,632.84,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686422575,0.93288259,632.83,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686422778,0.93288259,632.82,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686422980,0.93288259,632.81,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686423279,0.93288259,632.8,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686423474,1.18280184,633.0,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686423677,0.93214467,632.99,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686423875,0.93217345,632.98,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424178,0.93217345,632.97,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424479,2.3538975,633.23,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424480,0.93217345,632.96,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424675,1.17520755,633.01,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424676,0.93217345,632.95,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686424874,0.93217345,632.94,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686425078,0.93217345,632.93,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686425278,0.93217345,632.92,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686425480,0.93217345,632.91,632.22,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771686425678,0.93217345,632.9,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686425881,0.93217345,632.89,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686426177,0.93217345,632.88,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686426477,0.93217345,632.87,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686426675,0.93217345,632.86,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686426880,0.93217345,632.85,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686427083,0.93217345,632.84,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686427276,0.93217345,632.83,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686427479,0.93217345,632.82,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686427677,1.17520755,633.02,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686427878,0.93231908,633.01,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686428077,0.93231908,633.0,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686428282,0.93231908,632.99,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686428480,0.93231908,632.98,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686428780,0.93231908,632.97,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686428978,0.93231908,632.96,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686429182,0.93231908,632.95,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686429382,0.93231908,632.94,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686429680,0.93231908,632.93,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686429883,0.93231908,632.92,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686430179,0.93231908,632.91,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686430379,0.93231908,632.9,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686430582,0.93231908,632.89,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686430785,0.93231908,632.88,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686430986,0.93231908,632.87,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686431285,0.93231908,632.86,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686431483,0.93231908,632.85,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686431684,1.17520755,633.05,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686432087,0.93271836,633.04,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686432289,0.93271836,633.03,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686432488,0.93271836,633.02,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686432787,0.93271836,633.01,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686433088,0.93271836,633.0,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686433286,0.93271836,632.99,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686433488,0.93271836,632.98,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686433686,0.93271836,632.97,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686433886,0.93271836,632.96,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434087,0.93271836,632.95,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434283,1.17520755,633.07,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434284,0.93271836,632.94,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434488,0.93271836,632.93,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434684,0.93271836,632.92,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686434888,0.93271836,632.91,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435089,0.93271836,632.9,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435290,0.93271836,632.89,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435590,0.93271836,632.88,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435789,1.17520755,633.07,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435790,0.93271836,632.87,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686435990,1.17520755,633.07,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686439192,1.17520755,633.08,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686442592,1.17520755,633.08,632.27,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686451804,1.17520755,633.09,632.28,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686453400,1.17520755,633.09,632.29,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686453701,1.17520755,633.13,632.33,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686456408,1.17520755,633.21,632.41,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686457312,1.17520755,633.21,632.4,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686458210,1.17520755,633.22,632.4,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686460516,1.17520755,633.22,632.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1771686460517,1.17520755,633.25,632.42,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686463218,1.17520755,633.25,632.41,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686463512,1.17520755,633.25,632.42,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686464820,1.17520755,633.27,632.44,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686465313,1.17520755,633.28,632.44,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686465716,1.17520755,633.29,632.45,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686467321,1.17520755,633.29,632.46,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771686467519,1.17520755,633.33,632.48,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686468622,1.17520755,633.34,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686469320,1.17520755,633.35,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686469923,0.27490323,633.65,632.5,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686469924,1.17520755,633.36,632.5,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686470424,1.17520755,633.37,632.5,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686470920,1.17520755,633.4,632.53,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686471321,1.17520755,633.4,632.46,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771686471322,1.17520755,633.4,632.52,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686472225,1.17520755,633.41,632.51,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686472623,1.17520755,633.41,632.52,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686473327,1.17520755,633.41,632.51,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686474427,1.17520755,633.41,632.5,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686475327,1.17520755,633.42,632.5,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686477222,1.17520755,633.42,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686479231,1.17520755,633.43,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686484133,1.17520755,633.43,632.48,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686484332,1.17520755,633.43,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686485129,1.17520755,633.43,632.48,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686485334,1.17520755,633.43,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686490234,1.17520755,633.42,632.49,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686490939,1.17520755,633.44,632.51,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686492435,1.17520755,633.43,632.52,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686494341,1.17520755,633.42,632.52,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686495238,1.17520755,633.42,632.53,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686495741,1.17520755,633.41,632.53,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686496240,1.17520755,633.41,632.54,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686497141,1.56703194,633.52,632.54,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686497342,1.17649433,633.4,632.54,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686498346,1.17649433,633.39,632.55,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686499243,1.17649433,633.39,632.56,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686500248,1.17649433,633.38,632.57,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686501249,1.17649433,633.37,632.58,1.57597693]
["bitfinex-derivatives","BNBF0:USTF0",1771686502545,2.10999493,633.36,632.46,3.57689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686502844,0.9335006,633.35,632.46,3.57689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686503049,0.9335006,633.34,632.46,3.57689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686503248,0.9335006,633.33,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686503549,0.9335006,633.32,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686503750,0.9335006,633.31,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686503950,0.9335006,633.3,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686504245,0.9335006,633.29,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686504451,0.9335006,633.28,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686504751,0.9335006,633.27,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686504946,0.9335006,633.26,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686505145,0.9335006,633.25,632.47,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686505346,0.9335006,633.25,632.46,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771686505347,0.9335006,633.24,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686505651,0.9335006,633.23,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686505945,0.9335006,633.22,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686506148,0.9335006,633.21,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686506346,0.9335006,633.2,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686506550,0.9335006,633.19,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686506848,0.9335006,633.18,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686507046,0.9335006,633.17,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686507246,0.9335006,633.17,632.46,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771686507247,0.9335006,633.16,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686507446,0.9335006,633.15,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686507650,0.9335006,633.14,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686507849,1.17649433,633.34,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686508051,0.93452401,633.33,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686508250,0.93452401,633.32,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686508448,0.93452401,633.31,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686508651,0.93452401,633.3,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686508852,0.93452401,633.29,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686509053,0.93452401,633.28,632.49,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686509253,0.93452401,633.27,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686509449,0.93452401,633.26,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686509652,0.93452401,633.25,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686509855,0.93452401,633.24,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686510153,0.93452401,633.23,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686510449,0.93452401,633.22,632.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686510649,0.93452401,633.21,632.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686510849,0.93452401,633.2,632.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686511053,0.93452401,633.19,632.51,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686511353,0.93452401,633.18,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686511551,0.93452401,633.17,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686511754,0.93452401,633.16,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686511952,0.93452401,633.15,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686512151,0.93452401,633.14,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686512455,0.93452401,633.13,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686512752,0.93452401,633.12,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686512953,0.93452401,633.11,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686513152,1.17649433,633.32,632.52,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686513454,2.11223869,633.31,632.53,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686513754,0.93574436,633.3,632.53,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686513951,2.11223869,633.29,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686514154,1.17649433,633.17,632.38,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686514351,0.93574436,633.16,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686514551,0.93574436,633.15,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686514757,0.93574436,633.14,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686515053,0.93574436,633.13,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686515251,0.93574436,633.13,632.21,0.27511078]
["bitfinex-derivatives","BNBF0:USTF0",1771686515252,0.93574436,633.12,632.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686515452,0.93574436,633.11,632.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686515651,0.93574436,633.1,632.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686515855,0.93574436,633.09,632.34,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686516052,0.93574436,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686516251,0.93574436,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686516453,0.93574436,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686516651,0.93574436,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686516856,0.93574436,633.04,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686517050,0.93574436,633.03,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686517255,0.93574436,633.02,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686517452,0.93574436,633.01,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686517655,0.93574436,633.0,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686517857,0.93574436,632.99,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686518152,0.93574436,632.98,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686518452,0.93574436,632.97,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686518655,0.93574436,632.96,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686518852,0.93574436,632.95,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686519057,0.93574436,632.94,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686519256,0.93574436,632.93,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686519454,0.93574436,632.92,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686519658,0.93574436,632.91,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686519855,1.17649433,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686520158,0.93272684,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686520358,0.93272684,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686520557,0.93272684,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686520759,0.93272684,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686520957,0.93272684,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686521257,0.93272684,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686521557,0.93272684,633.04,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686521763,0.93272684,633.03,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686521958,1.17649433,633.24,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686522259,0.93293632,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686522459,0.93293632,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686522663,0.93293632,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686522958,0.93293632,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686523261,0.93293632,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686523562,0.93293632,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686523761,0.93293632,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686524058,0.93293632,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686524257,0.93293632,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686524458,0.93293632,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686524657,0.93293632,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686524861,0.93293632,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686525062,0.93293632,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686525359,0.93293632,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686525558,0.93293632,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686525762,0.93293632,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686525958,0.93293632,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686526159,0.93293632,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686526459,1.17649433,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686527359,0.93294069,633.25,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686527660,0.93294069,633.24,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686527960,0.93294069,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686528259,0.93294069,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686528457,0.93294069,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686528660,0.93294069,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686528857,0.93294069,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686529058,0.93294069,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686529259,0.93294069,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686529458,0.93294069,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686529662,0.93294069,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686529859,0.93294069,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686530161,0.93294069,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686530359,0.93294069,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686530660,0.93294069,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686530869,0.93294069,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686531062,0.93294069,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686531281,0.93294069,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686531463,0.93294069,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686531660,0.93294069,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686531862,1.17649433,633.27,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686532560,1.17649433,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686534459,2.10936436,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686534663,0.93287003,633.25,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686534860,0.93287003,633.24,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686535059,0.93287003,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686535359,1.17649433,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686535360,0.93287003,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686535564,0.93287003,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686535763,0.93287003,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686536063,0.93287003,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686536359,0.93287003,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686536561,0.93287003,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686536763,0.93287003,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686536959,0.93287003,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686537163,0.93287003,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686537363,0.93287003,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686537564,0.93287003,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686537861,0.93287003,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686538060,0.93287003,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686538262,0.93287003,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686538462,0.93287003,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686538662,0.93287003,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686538863,0.93287003,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686539063,1.17649433,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686541266,2.11340505,633.26,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686541466,0.93691072,633.25,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686541662,0.93691072,633.24,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686541964,0.93691072,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686542163,0.93691072,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686542465,0.93691072,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686542664,0.93691072,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686542864,0.93691072,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686543061,0.93691072,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686543264,0.93691072,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686543462,0.93691072,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686543665,0.93691072,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686543863,0.93691072,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686544168,0.93691072,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686544366,0.93691072,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686544567,0.93691072,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686544765,0.93691072,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686545067,0.93691072,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686545265,0.93691072,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686545566,0.93691072,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686545763,0.93691072,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686545967,0.93691072,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686546167,1.17649433,633.25,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686549369,2.11314704,633.24,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686549566,0.93665271,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686549772,0.93665271,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686549968,0.93665271,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686550167,0.93665271,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686550370,0.93665271,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686550569,0.93665271,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686550769,0.93665271,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686550970,0.93665271,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686551273,0.93665271,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686551475,0.93665271,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686551774,0.93665271,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686551971,0.93665271,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686552175,0.93665271,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686552475,0.93665271,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686552675,0.93665271,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686552872,0.93665271,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686553071,0.93665271,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686553276,0.93665271,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686553477,0.93665271,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686553675,0.93665271,633.04,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686553876,0.93665271,633.03,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686554074,1.17649433,633.23,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686555180,2.11256382,633.22,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686555381,0.93606949,633.21,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686555680,0.93606949,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686555880,0.93606949,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686556077,0.93606949,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686556281,0.93606949,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686556582,0.93606949,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686556779,0.93606949,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686556984,0.93606949,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686557279,2.3538975,633.44,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686557280,0.93606949,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686557483,0.93606949,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686557783,0.93606949,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686557980,0.93606949,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686558177,0.93606949,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686558379,0.93606949,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686558579,0.93606949,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686558781,0.93606949,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686558984,0.93606949,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686559281,0.93606949,633.04,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686559481,0.93606949,633.03,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686559681,0.93606949,633.02,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686559879,0.93606949,633.01,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686560183,0.93606949,633.0,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686560385,1.17649433,633.2,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686560684,0.93754351,633.19,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686560881,0.93754351,633.18,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686561180,0.93754351,633.17,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686561383,0.93754351,633.16,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686561603,0.93754351,633.15,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686561781,0.93754351,633.14,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686562083,0.93754351,633.13,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686562283,0.93754351,633.12,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686562482,0.93754351,633.11,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686562681,0.93754351,633.1,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686562884,0.93754351,633.09,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686563079,0.93754351,633.08,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686563282,0.93754351,633.07,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686563478,0.93754351,633.06,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686563685,0.93754351,633.05,632.37,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771686563885,0.93754351,633.04,632.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686564081,0.93754351,633.03,632.36,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686564283,0.93754351,633.02,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686564581,0.93754351,633.01,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686564783,0.93754351,633.0,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686565085,0.93754351,632.99,632.37,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686565286,0.93754351,632.98,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686565582,0.93754351,632.97,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686565886,0.93754351,632.96,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686566183,1.17649433,633.16,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686566381,0.94088209,633.15,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686566585,0.94088209,633.14,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686566785,0.94088209,633.13,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686567083,0.94088209,633.12,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686567283,0.94088209,633.11,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686567482,0.94088209,633.1,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686567686,0.94088209,633.09,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686567982,0.94088209,633.08,632.39,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686568183,0.94088209,633.07,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686568487,0.94088209,633.06,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686568684,0.94088209,633.05,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686568881,0.94088209,633.04,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686569086,0.94088209,633.03,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686569384,0.94088209,633.02,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686569683,0.94088209,633.01,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686569886,0.94088209,633.0,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686570086,0.94088209,632.99,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686570288,0.94088209,632.98,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686570487,0.94088209,632.97,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686570783,0.94088209,632.96,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686570988,0.94088209,632.95,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686571189,1.17649433,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686571390,0.94189868,633.14,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686571587,0.94189868,633.13,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686571791,0.94189868,633.12,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686572090,0.94189868,633.11,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686572292,0.94189868,633.1,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686572493,0.94189868,633.09,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686572689,0.94189868,633.08,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686572889,0.94189868,633.07,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686573088,0.94189868,633.06,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686573389,0.94189868,633.05,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686573692,0.94189868,633.04,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686573892,0.94189868,633.03,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574188,0.94189868,633.02,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574388,0.94189868,633.01,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574591,0.94189868,633.0,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574790,1.17649433,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574791,0.94189868,632.99,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686574989,0.94189868,632.98,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686575295,0.94189868,632.97,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686575593,0.94189868,632.96,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686575890,0.94189868,632.95,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686576088,1.17649433,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686576291,0.941937,633.14,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686576491,0.941937,633.13,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686576690,0.941937,633.12,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686576892,0.941937,633.11,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686577193,0.941937,633.1,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686577493,0.941937,633.09,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686577693,0.941937,633.08,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686577994,0.941937,633.07,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686578190,0.941937,633.06,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686578493,0.941937,633.05,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686578693,1.17649433,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686578694,0.941937,633.04,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686578894,0.941937,633.03,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686579093,0.941937,633.02,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686579296,0.941937,633.01,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686579495,0.941937,633.0,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686579694,0.941937,632.99,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686579892,0.941937,632.98,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686580096,0.941937,632.97,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686580295,0.941937,632.96,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686580494,0.941937,632.95,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686580693,1.17649433,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686580996,0.94219842,633.14,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686581197,0.94219842,633.13,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686581392,0.94219842,633.12,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686581593,0.94219842,633.11,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686581797,0.94219842,633.1,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686582096,0.94219842,633.09,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686582297,0.94219842,633.08,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686582597,0.94219842,633.07,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686582897,0.94219842,633.06,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686583094,0.94219842,633.05,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686583294,0.94219842,633.04,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686583596,0.94219842,633.03,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686583793,0.94219842,633.02,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686583995,0.94219842,633.01,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584193,1.18225646,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584194,0.94219842,633.0,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584396,0.94219842,632.99,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584592,0.94219842,632.98,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584795,0.94219842,632.97,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686584993,0.94219842,632.96,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686585195,0.94219842,632.95,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686585499,0.94219842,633.14,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686585798,0.94222208,633.13,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586094,0.94222208,633.12,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586297,0.94222208,633.11,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586498,0.94222208,633.1,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586697,1.18225646,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586698,0.94222208,633.09,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686586897,0.94222208,633.08,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686587198,0.94222208,633.07,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686587398,0.94222208,633.06,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686587694,0.94222208,633.05,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686587895,0.94222208,633.04,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686588098,0.94222208,633.03,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686588397,0.94222208,633.02,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686588598,0.94222208,633.01,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686588798,0.94222208,633.0,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686588998,0.94222208,632.99,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686589295,0.94222208,632.98,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686589497,0.94222208,632.97,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686589695,0.94222208,632.96,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686589896,0.94222208,632.95,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686590096,1.18225646,633.15,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686590398,0.94259152,633.14,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686590596,0.94259152,633.13,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686590798,0.94259152,633.12,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686590998,0.94259152,633.11,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686591198,0.94259152,633.1,632.4,3.42689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686591400,0.94259152,633.09,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686591602,0.94259152,633.08,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686591803,1.18225646,633.18,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686591804,0.94259152,633.07,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686592101,0.94259152,633.06,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686592302,0.94259152,633.05,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686592502,0.94259152,633.04,632.43,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686592702,1.18225646,633.2,632.55,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686593303,1.18225646,633.27,632.61,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686593498,1.18225646,633.28,632.62,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686594001,1.18225646,633.29,632.63,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686594198,1.18225646,633.3,632.62,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686595101,1.18225646,633.31,632.61,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686596200,1.18225646,633.32,632.61,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686597203,1.18225646,633.33,632.6,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686599102,1.18225646,633.33,632.59,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686601005,1.18225646,633.34,632.59,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686603103,1.18225646,633.34,632.58,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686604203,1.18225646,633.35,632.58,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686608107,1.18225646,633.35,632.57,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686610203,1.18225646,633.36,632.57,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686610407,1.18225646,633.35,632.57,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686611103,1.18225646,633.36,632.57,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686615109,1.18225646,633.34,632.56,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686615306,1.18225646,633.25,632.46,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686615703,1.18225646,633.24,632.46,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686615906,1.18225646,633.22,632.43,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686616404,1.18225646,633.18,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686617708,1.18225646,633.17,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686619112,1.56703194,633.29,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686619113,1.18225646,633.18,632.4,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771686621113,1.18225646,633.18,632.37,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686621311,1.18225646,633.19,632.36,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686624012,1.18225646,633.19,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686627317,1.18225646,633.2,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686631121,1.56703194,633.32,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686631122,1.18225646,633.21,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686638220,1.18225646,633.22,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686639623,1.18225646,633.21,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686646535,1.18225646,633.16,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686649132,1.18225646,633.15,632.37,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771686651037,1.18225646,633.15,632.34,0.27495753]
["bitfinex-derivatives","BNBF0:USTF0",1771686652139,1.18225646,633.14,632.34,0.27495753]
["bitfinex-derivatives","BNBF0:USTF0",1771686654139,1.18225646,633.13,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686654641,1.18225646,633.12,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686655243,1.18225646,633.11,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686655643,1.18225646,633.08,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686656041,1.18225646,633.07,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686658341,1.18225646,633.06,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686659142,1.17855251,633.05,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686660048,1.17855251,633.04,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686666551,1.17855251,633.05,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686669258,1.17855251,633.1,632.35,3.10414546]
["bitfinex-derivatives","BNBF0:USTF0",1771686669453,2.3538975,633.33,632.35,3.10414546]
["bitfinex-derivatives","BNBF0:USTF0",1771686669454,1.17855251,633.14,632.39,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686670158,1.17855251,633.16,632.41,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686670459,1.17855251,633.17,632.42,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686671155,1.17855251,633.18,632.43,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686672254,1.17855251,633.19,632.43,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686679166,1.17855251,633.19,632.42,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686679367,1.17855251,633.19,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686679368,1.17855251,633.18,632.41,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686680868,1.56703194,633.3,632.41,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686681067,1.17847449,633.18,632.41,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686685170,1.17847449,633.19,632.41,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686687671,1.17847449,633.18,632.4,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686688075,1.17847449,633.18,632.39,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686688271,1.17847449,633.18,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686688272,1.17847449,633.18,632.4,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686690171,1.17847449,633.18,632.39,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686693580,1.17847449,633.11,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686698286,1.17847449,633.12,632.35,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771686698483,1.17847449,633.31,632.53,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686698983,1.17847449,633.32,632.54,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686699286,1.17847449,633.33,632.53,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686700285,1.17847449,633.34,632.53,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686701382,1.17847449,633.34,632.52,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686702182,1.17847449,633.35,632.52,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686703886,1.17847449,633.39,632.56,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686704384,1.17847449,633.4,632.56,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686705287,1.17847449,633.41,632.55,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686705587,1.17847449,633.38,632.52,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686706091,1.17847449,633.37,632.52,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686706290,1.17847449,633.38,632.52,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686706486,1.17847449,633.33,632.47,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686708694,1.17847449,633.33,632.42,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686708897,1.17847449,633.28,632.42,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686709192,1.17847449,633.27,632.42,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686710196,1.17847449,633.27,632.43,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686711193,1.17847449,633.27,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686712198,1.17847449,633.26,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686712897,1.17847449,633.27,632.44,2.99814546]
["bitfinex-derivatives","BNBF0:USTF0",1771686714195,1.56703194,633.38,632.45,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686714196,1.17847449,633.26,632.45,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686732210,1.17847449,633.25,632.45,1.58014546]
["bitfinex-derivatives","BNBF0:USTF0",1771686734714,1.17847449,633.24,632.44,2.99814546]
["bitfinex-derivatives","BNBF0:USTF0",1771686738013,1.17847449,633.23,632.44,2.99814546]
["bitfinex-derivatives","BNBF0:USTF0",1771686738208,1.17847449,633.21,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686738414,1.17847449,633.19,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686738713,1.17847449,633.17,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686740212,1.17847449,633.16,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686741416,1.17847449,633.15,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686742312,1.17847449,633.14,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686742718,2.11381598,633.13,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686742917,1.17847449,633.11,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686743117,2.11381598,633.11,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686743314,2.11381598,633.1,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686743612,1.17847449,633.08,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686743817,0.93534149,633.07,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686744014,0.93534149,633.06,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686744315,0.93534149,633.05,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686744619,0.93534149,633.04,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686744820,0.93534149,633.03,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686745020,0.93534149,633.02,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686745320,0.93534149,633.01,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686745519,0.93534149,633.0,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686745821,0.93534149,632.99,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686746015,0.93534149,632.98,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686746316,0.93534149,632.97,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686746520,0.93534149,632.96,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686746716,0.93534149,632.95,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686747020,0.93534149,632.94,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686747215,0.93534149,632.93,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686747417,0.93534149,632.92,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686747620,0.93534149,632.91,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686747818,0.93534149,632.9,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686748021,0.93534149,632.89,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686748224,1.17847449,633.09,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686749022,0.93472608,633.08,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686749226,0.93472608,633.07,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686749425,0.93472608,633.06,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686749625,0.93472608,633.05,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686749826,0.93472608,633.04,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686750023,0.93472608,633.03,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686750222,0.93472608,633.02,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686750425,0.93472608,633.01,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686750622,0.93472608,633.0,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686750926,0.93472608,632.99,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686751221,1.17847449,633.16,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686751222,1.17847449,633.2,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686751426,0.93530472,633.19,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686751625,0.93530472,633.18,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686751824,0.93530472,633.17,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752021,1.17847449,633.23,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752022,0.93530472,633.16,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752226,0.93530472,633.15,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752425,0.93530472,633.14,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752623,0.93530472,633.13,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686752821,0.93530472,633.12,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686753022,0.93530472,633.11,632.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771686753223,0.93530472,633.1,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686753426,0.93530472,633.09,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686753628,0.93530472,633.08,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686753827,0.93530472,633.07,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686754127,0.93530472,633.06,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686754323,0.93530472,633.05,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686754527,0.93530472,633.04,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686754724,0.93530472,633.03,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686754922,1.17847449,633.23,632.44,1.69292278]
["bitfinex-derivatives","BNBF0:USTF0",1771686755124,1.17847449,633.23,632.44,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1771686757327,2.11393457,633.23,632.44,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1771686757525,0.93546008,633.22,632.44,0.27492278]
["bitfinex-derivatives","BNBF0:USTF0",1771686757725,0.93546008,633.21,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686757926,0.93546008,633.2,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686758126,0.93546008,633.19,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686758326,0.93546008,633.18,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686758525,0.93546008,633.17,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686758828,0.93546008,633.16,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686759125,0.93546008,633.15,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686759324,0.93546008,633.14,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686759527,0.93546008,633.13,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686759726,0.93546008,633.12,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686759927,0.93546008,633.11,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686760130,0.93546008,633.1,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686760429,0.93546008,633.09,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686760730,0.93546008,633.08,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686760929,0.93546008,633.07,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686761131,0.93546008,633.06,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686761332,0.93546008,633.05,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686761528,0.93546008,633.04,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686761732,0.93546008,633.03,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686761936,1.17847449,633.23,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686764537,2.11394362,633.23,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686764735,0.93546913,633.22,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686764936,0.93546913,633.21,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686765133,0.93546913,633.2,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686765434,0.93546913,633.19,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686765633,0.93546913,633.18,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686765932,0.93546913,633.17,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686766135,0.93546913,633.16,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686766338,0.93546913,633.15,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686766639,0.93546913,633.14,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686766839,0.93546913,633.13,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767036,0.93546913,633.12,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767237,0.93546913,633.11,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767435,1.17847449,633.23,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767436,0.93546913,633.1,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767638,0.93546913,633.09,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686767837,0.93546913,633.08,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686768037,0.93546913,633.07,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686768341,0.93546913,633.06,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686768636,0.93546913,633.05,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686768841,0.93546913,633.04,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686769041,0.93546913,633.03,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686769240,1.17847449,633.24,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686769542,0.93555807,633.23,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686769739,0.93555807,633.22,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686769942,0.93555807,633.21,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686770140,0.93555807,633.2,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686770338,0.93555807,633.19,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686770538,1.17847449,633.25,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686770539,0.93555807,633.18,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686770744,0.93555807,633.17,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686771043,0.93555807,633.16,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686771241,0.93555807,633.15,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686771440,0.93555807,633.14,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686771641,0.93555807,633.13,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686771843,0.93555807,633.12,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686772145,0.93555807,633.11,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686772344,0.93555807,633.1,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686772545,0.93555807,633.09,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686772743,1.17847449,633.28,632.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771686773044,1.17847449,633.29,632.51,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686776243,1.17847449,633.29,632.5,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686778448,1.17847449,633.39,632.6,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686779447,1.17847449,633.4,632.59,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686780544,1.17847449,633.44,632.64,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686780845,1.17847449,633.57,632.76,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686781045,1.17847449,633.62,632.77,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686781244,1.17847449,633.69,632.83,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686782346,1.17847449,633.72,632.81,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686783352,1.17847449,633.74,632.78,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686784251,1.17847449,633.75,632.76,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686785254,1.17847449,633.76,632.74,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686786150,1.17847449,633.77,632.73,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686787249,1.17847449,633.78,632.72,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686787851,1.17847449,633.72,632.66,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686788050,1.17847449,633.7,632.63,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686790158,1.17847449,633.7,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686793162,1.17847449,633.69,632.63,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686793459,1.17847449,633.7,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686794163,1.17847449,633.69,632.63,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686794664,1.17847449,633.69,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686795160,1.17847449,633.68,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686795360,1.17847449,633.65,632.59,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686802864,1.17847449,633.65,632.48,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686802865,1.17847449,633.66,632.61,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686804164,1.17847449,633.66,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686804765,1.17847449,633.64,632.6,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686804965,1.17847449,633.59,632.55,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686806171,1.17847449,633.59,632.56,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686806466,1.17847449,633.59,632.45,4.08689858]
["bitfinex-derivatives","BNBF0:USTF0",1771686806467,1.17847449,633.64,632.62,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686806664,1.17847449,633.64,632.5,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686806665,1.17847449,633.65,632.63,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686806879,1.17847449,633.67,632.65,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686807479,1.17847449,633.68,632.66,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686807875,1.17847449,633.72,632.7,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686808279,1.17847449,633.71,632.7,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686810380,1.17847449,633.71,632.71,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686811282,1.17847449,633.7,632.71,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686812280,1.17847449,633.7,632.72,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686813180,1.17847449,633.69,632.73,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686814281,1.17847449,633.68,632.73,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686814480,1.17847449,633.68,632.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771686815185,1.17847449,633.68,632.74,2.89813724]
["bitfinex-derivatives","BNBF0:USTF0",1771686816092,1.17847449,633.67,632.74,2.89813724]
["bitfinex-derivatives","BNBF0:USTF0",1771686816389,1.17847449,633.67,632.75,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686817291,1.17847449,633.66,632.75,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686818193,1.17847449,633.66,632.76,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686819295,1.17847449,633.65,632.77,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686820297,0.27477625,634.03,632.78,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686820298,1.17847449,633.64,632.78,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686820793,1.17847449,633.64,632.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771686820794,1.17847449,633.63,632.77,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686821197,1.17847449,633.62,632.78,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686821496,1.17847449,633.62,632.79,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686821692,0.27477625,634.03,632.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771686821693,1.17847449,633.76,632.92,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686822394,1.17847449,633.75,632.93,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686823094,1.17847449,633.74,632.92,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686823294,1.17847449,633.72,632.94,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686823693,1.17847449,633.71,632.92,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686824097,1.17847449,633.7,632.93,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686824897,1.17847449,633.7,632.82,2.32889858]
["bitfinex-derivatives","BNBF0:USTF0",1771686824898,1.17847449,633.67,632.9,1.57613724]
["bitfinex-derivatives","BNBF0:USTF0",1771686825498,2.3538975,633.01,632.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771686825795,1.5728712,632.85,632.74,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771686826200,2.34898977,632.83,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686826401,1.17448544,632.56,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686826702,1.03956781,632.55,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686826899,1.03956781,632.54,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686827101,1.03956781,632.53,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686827301,1.03956781,632.52,632.21,0.27493581]
["bitfinex-derivatives","BNBF0:USTF0",1771686827601,1.03956781,632.51,630.86,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771686827899,1.03956781,632.5,632.08,0.27529359]
["bitfinex-derivatives","BNBF0:USTF0",1771686828099,1.03956781,632.49,630.86,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771686828302,1.03956781,632.48,630.83,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771686828499,1.03956781,632.47,632.08,0.27531319]
["bitfinex-derivatives","BNBF0:USTF0",1771686828704,1.03956781,632.47,630.63,5.46905287]
["bitfinex-derivatives","BNBF0:USTF0",1771686828705,1.03956781,632.46,630.75,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771686828905,1.03956781,632.45,632.08,0.27531972]
["bitfinex-derivatives","BNBF0:USTF0",1771686829104,1.03956781,632.44,632.08,0.27531972]
["bitfinex-derivatives","BNBF0:USTF0",1771686829305,1.03956781,632.43,630.69,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771686829607,1.03956781,632.42,632.08,0.2753317]
["bitfinex-derivatives","BNBF0:USTF0",1771686829901,1.03956781,632.41,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686830104,1.17448544,632.61,632.06,0.27522174]
["bitfinex-derivatives","BNBF0:USTF0",1771686830300,1.01186006,632.6,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686830504,2.1863455,632.6,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686830705,1.01186006,632.59,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686830900,1.17448544,632.6,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686830901,1.01186006,632.58,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686831105,1.01186006,632.57,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686831306,1.01186006,632.56,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686831504,1.01186006,632.55,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686831702,1.01186006,632.54,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686831901,1.01186006,632.53,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686832102,1.01186006,632.52,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686832303,1.01186006,632.51,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686832607,1.01186006,632.5,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686832805,1.01186006,632.49,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686833007,1.01186006,632.48,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686833205,1.17448544,632.68,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686833409,1.00907206,632.67,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686833709,1.00907206,632.66,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834006,1.00907206,632.65,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834209,1.00907206,632.64,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834407,1.00907206,632.63,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834609,1.17448544,632.71,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834610,1.00907206,632.62,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686834810,1.00907206,632.61,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686835005,1.00907206,632.6,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686835311,1.00907206,632.59,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686835606,3.9126045,633.39,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686835607,1.00907206,632.58,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686835808,1.00907206,632.57,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686836105,1.00907206,632.56,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686836306,1.00907206,632.55,632.03,0.27520759]
["bitfinex-derivatives","BNBF0:USTF0",1771686836512,1.00907206,632.54,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686836810,1.00907206,632.53,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686837007,1.00907206,632.52,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686837306,1.17448544,632.72,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686837610,1.00541044,632.71,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686837810,1.00541044,632.7,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686838010,1.00541044,632.69,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686838211,1.00541044,632.68,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686838411,1.00541044,632.67,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686838613,1.00541044,632.66,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686838810,1.00541044,632.65,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686839010,1.00541044,632.64,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686839208,1.00541044,632.63,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686839412,1.00541044,632.62,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686839616,1.00541044,632.61,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686839914,1.00541044,632.6,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686840113,1.00541044,632.59,631.96,0.27522936]
["bitfinex-derivatives","BNBF0:USTF0",1771686840313,1.00541044,632.58,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686840508,1.00541044,632.57,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686840713,1.00541044,632.56,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841012,1.00541044,632.55,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841213,3.9126045,633.35,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841214,1.00541044,632.54,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841513,1.00541044,632.53,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841712,1.00541044,632.52,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686841909,1.00541044,632.51,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686842111,1.00541044,632.5,631.87,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771686842414,3.9126045,633.36,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686842415,1.00541044,632.49,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686842615,1.00541044,632.48,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686842811,1.00541044,632.47,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686843111,1.00541044,632.46,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686843314,1.00541044,632.45,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686843610,1.00541044,632.44,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686843814,1.00541044,632.43,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686844015,1.00541044,632.42,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686844216,1.00541044,632.41,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686844518,1.00541044,632.4,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686844814,1.00541044,632.39,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686845015,1.15552233,632.59,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686845315,1.0001259,632.58,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686845515,1.0001259,632.57,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686845716,1.0001259,632.56,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686845915,1.0001259,632.55,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686846116,1.0001259,632.54,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686846416,1.0001259,632.53,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686846712,1.0001259,632.52,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686846915,1.15552233,632.61,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686846916,1.0001259,632.51,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686847110,1.0001259,632.5,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686847313,1.0001259,632.49,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686847512,1.0001259,632.48,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686847816,1.0001259,632.47,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848012,1.0001259,632.46,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848215,1.0001259,632.45,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848414,1.15552233,632.63,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848415,1.0001259,632.44,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848613,1.0001259,632.43,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686848812,1.15552233,632.63,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849017,0.99791902,632.62,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849213,0.99791902,632.61,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849418,2.34898977,632.86,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849419,0.99791902,632.6,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849617,0.99791902,632.59,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686849918,0.99791902,632.58,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686850113,0.99791902,632.57,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686850316,0.99791902,632.56,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686850614,0.99791902,632.55,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686850818,0.99791902,632.54,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686851013,0.99791902,632.53,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686851216,0.99791902,632.52,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686851415,1.15552233,632.72,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686851619,0.99732746,632.71,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686851914,0.99732746,632.7,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686852118,0.99732746,632.69,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686852419,0.99732746,632.68,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686852620,0.99732746,632.67,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686852914,0.99732746,632.66,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686853114,0.99732746,632.65,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686853416,0.99732746,632.64,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686853615,0.99732746,632.63,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686853917,0.99732746,632.62,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686854116,0.99732746,632.61,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686854316,0.99732746,632.6,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686854515,0.99732746,632.59,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686854715,0.99732746,632.58,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855016,0.99732746,632.57,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855214,1.15552233,632.71,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855215,0.99732746,632.56,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855418,0.99732746,632.55,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855617,0.99732746,632.54,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686855816,0.99732746,632.53,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686856019,0.99732746,632.52,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686856220,0.99732746,632.51,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686856416,0.99732746,632.5,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686856620,0.99732746,632.49,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686856920,1.15552233,632.7,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686857120,0.9983272,632.69,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686857319,2.15384953,632.69,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686857517,0.9983272,632.68,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686858316,1.15552233,632.67,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686858616,0.9983272,632.66,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686859215,2.15384953,632.66,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686859415,0.9983272,632.65,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686860316,1.15552233,632.64,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686860517,0.9983272,632.63,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686861417,1.15552233,632.62,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686861617,0.9983272,632.61,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686862217,1.15552233,632.59,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686862519,0.9983272,632.58,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686862817,0.9983272,632.57,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686863017,0.9983272,632.56,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686863220,1.15552233,632.56,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686863419,2.15384953,632.55,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686863621,0.9983272,632.54,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686863817,0.9983272,632.53,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686864118,0.9983272,632.52,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686864321,1.15552233,632.52,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686864517,0.9983272,632.51,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686864722,0.9983272,632.5,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686865019,0.9983272,632.49,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686865223,0.9983272,632.48,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686865519,0.9983272,632.47,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686865719,0.9983272,632.46,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686865918,0.9983272,632.45,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686866119,0.9983272,632.44,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686866324,0.9983272,632.43,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686866622,1.15552233,632.45,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686866623,0.9983272,632.42,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686866820,0.9983272,632.41,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686867020,0.9983272,632.4,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686867222,2.15384953,632.39,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686867522,0.9983272,632.38,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686867720,0.9983272,632.37,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686867921,0.9983272,632.36,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686868224,1.15552233,632.32,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686868825,2.15384953,632.32,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686869025,0.9983272,632.31,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686869222,1.15552233,632.23,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686870429,1.15552233,632.11,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686870635,0.9983272,632.1,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686870832,0.9983272,632.09,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686871129,0.9983272,632.08,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686871328,0.9983272,632.07,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686871529,0.9983272,632.06,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686871732,0.9983272,632.05,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686871929,0.9983272,632.04,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686872233,0.9983272,632.03,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686872432,0.9983272,632.02,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686872729,0.9983272,632.01,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686872927,0.9983272,632.0,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686873132,0.9983272,631.99,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686873332,0.9983272,631.98,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686873633,0.9983272,631.97,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686873832,0.9983272,631.96,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686874029,0.9983272,631.95,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686874232,0.9983272,631.94,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686874431,0.9983272,631.93,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686874630,0.9983272,631.92,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686874932,0.9983272,631.91,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686875127,0.9983272,631.9,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686875328,0.9983272,631.89,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686875534,0.9983272,631.88,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686875731,0.9983272,631.87,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686875930,1.15552233,632.07,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686876132,1.00893832,632.06,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686876328,1.15552233,632.0,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686876531,1.00893832,631.99,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686876732,1.00893832,631.98,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686876929,1.00893832,631.97,631.82,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771686877133,1.00893832,631.96,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686877334,1.00893832,631.95,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686877531,1.00893832,631.94,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686877834,1.00893832,631.93,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686878130,1.00893832,631.92,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686878330,1.00893832,631.91,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686878630,1.00893832,631.9,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686878933,1.00893832,631.89,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686879132,1.00893832,631.88,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686879330,1.00893832,631.87,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686879534,1.00893832,631.86,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686879833,1.00893832,631.85,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686880134,1.00893832,631.84,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686880333,1.00893832,631.83,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686880531,1.00893832,631.82,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686880731,1.00893832,631.81,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686880931,1.00893832,631.8,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686881133,1.00893832,631.79,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686881331,1.00893832,631.78,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686881534,1.00893832,631.77,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686881733,1.00893832,631.76,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686881938,1.00893832,631.75,631.68,0.27529576]
["bitfinex-derivatives","BNBF0:USTF0",1771686882136,0.98729785,631.74,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686882333,1.15552233,631.95,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686882534,0.98720622,631.94,631.6,0.27545484]
["bitfinex-derivatives","BNBF0:USTF0",1771686882835,0.98720622,631.93,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686883038,0.98720622,631.92,631.6,0.27543413]
["bitfinex-derivatives","BNBF0:USTF0",1771686883238,0.98720622,631.91,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686883435,0.98720622,631.9,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686883636,0.98720622,631.89,631.56,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1771686883834,2.14272855,631.88,631.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771686884035,1.15552233,631.22,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686884238,0.98720622,631.21,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686884437,0.98720622,631.2,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686884636,0.98720622,631.19,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686884939,0.98720622,631.18,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885140,1.15552233,631.4,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885340,5.51046807,632.28,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885341,0.96343971,631.39,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885536,0.96343971,631.38,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885736,0.96343971,631.37,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686885941,1.15552233,631.57,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686886341,0.94176964,631.56,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686886542,0.94176964,631.55,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686886842,0.94176964,631.54,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686887040,0.94176964,631.53,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686887245,0.94176964,631.52,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686887447,0.94176964,631.51,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686887645,0.94176964,631.5,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686887842,0.94176964,631.49,630.94,0.27558245]
["bitfinex-derivatives","BNBF0:USTF0",1771686888147,0.94176964,631.48,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686888344,0.94176964,631.47,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686888546,0.94176964,631.46,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686888844,0.94176964,631.45,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686889045,0.94176964,631.44,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686889246,0.94176964,631.43,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686889445,0.94176964,631.42,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686889645,0.94176964,631.41,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686889845,0.94176964,631.4,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686890045,0.94176964,631.39,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686890245,0.94176964,631.38,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686890446,0.94176964,631.37,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686890647,0.94176964,631.36,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686890846,0.94176964,631.35,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686891045,1.15552233,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686891245,0.93604811,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686891447,0.93604811,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686891648,0.93604811,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686891848,0.93604811,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686892150,0.93604811,631.5,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686892351,0.93604811,631.49,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686892552,0.93604811,631.48,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686892746,0.93604811,631.47,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686892951,0.93604811,631.46,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686893149,0.93604811,631.45,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686893348,3.9126045,632.24,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686893349,0.93604811,631.44,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686893552,0.93604811,631.43,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686893851,0.93604811,631.42,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686894052,0.93604811,631.41,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686894353,0.93604811,631.4,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686894553,0.93604811,631.39,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686894753,1.15552233,631.59,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686895348,0.9542557,631.58,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686895549,0.9542557,631.57,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686895852,0.9542557,631.56,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686896052,0.9542557,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686896250,0.9542557,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686896553,1.56598059,631.73,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686896554,0.9542557,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686896849,0.9542557,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686897054,0.9542557,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686897249,0.9542557,631.5,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686897454,0.9542557,631.49,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686897650,0.9542557,631.48,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686897953,0.9542557,631.47,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686898154,0.9542557,631.46,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686898354,0.9542557,631.45,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686898551,0.9542557,631.44,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686898755,1.15552233,631.64,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686899254,1.15552233,631.65,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686899555,1.56598059,631.76,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686899854,1.15750291,631.65,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686900154,0.95243554,631.64,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686900458,0.95243554,631.63,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686900759,0.95243554,631.62,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686901058,0.95243554,631.61,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686901257,0.95243554,631.6,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686901454,0.95243554,631.59,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686901654,0.95243554,631.58,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686901854,0.95243554,631.57,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902057,1.15750291,631.67,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902058,0.95243554,631.56,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902258,0.95243554,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902458,0.95243554,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902659,0.95243554,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686902854,0.95243554,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686903059,0.95243554,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686903255,1.15750291,631.71,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686903458,0.95180552,631.7,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686903759,0.95180552,631.69,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686903956,0.95180552,631.68,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686904260,0.95180552,631.67,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686904459,0.95180552,631.66,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686904760,0.95180552,631.65,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686904956,0.95180552,631.64,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686905256,0.95180552,631.63,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686905455,0.95180552,631.62,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686905755,0.95180552,631.61,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686905956,0.95180552,631.6,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686906155,0.95180552,631.59,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686906360,0.95180552,631.58,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686906560,0.95180552,631.57,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686906761,0.95180552,631.56,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686906960,0.95180552,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686907160,0.95180552,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686907361,0.95180552,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686907562,0.95180552,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686907762,0.95180552,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686908062,0.95180552,631.5,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686908362,0.95202887,631.49,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686908558,1.15750291,631.7,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686908864,0.95202798,631.69,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686909061,0.95202798,631.68,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686909263,0.95202798,631.67,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686909461,0.95202798,631.66,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686909656,0.95202798,631.65,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686909860,0.95202798,631.64,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686910062,0.95202798,631.63,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686910258,0.95202798,631.62,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686910463,0.95202798,631.61,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686910658,0.95202798,631.6,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686910858,0.95202798,631.59,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686911157,0.95202798,631.58,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686911362,0.95202798,631.57,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686911657,0.95202798,631.56,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686911864,0.95202798,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686912067,0.95202798,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686912365,0.95202798,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686912563,0.95202798,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686912767,0.95202798,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686912968,0.95202798,631.5,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686913264,0.95202798,631.49,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686913569,0.95202798,631.48,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686913865,0.95202798,631.47,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686914069,0.95202798,631.46,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686914269,0.95367082,631.45,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686914467,1.15750291,631.65,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686915168,1.15750291,631.63,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686915369,2.1112986,631.62,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686915569,0.95379569,631.61,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686915764,0.95379569,631.6,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686915967,0.95379569,631.59,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686916169,0.95379569,631.58,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686916470,0.95379569,631.57,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686916669,0.95379569,631.56,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686916866,0.95379569,631.55,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686917070,0.95379569,631.54,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686917270,0.95379569,631.53,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686917471,0.95379569,631.52,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686917672,0.95379569,631.51,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686917872,0.95379569,631.5,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686918067,0.95379569,631.49,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686918271,0.95379569,631.48,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686918472,0.95379569,631.47,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686918671,0.95379569,631.46,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686918869,0.95379569,631.45,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686919075,0.95379569,631.44,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686919277,0.95379569,631.43,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686919573,0.95379569,631.42,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686919773,0.95379569,631.41,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686920073,0.95379569,631.4,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686920270,0.95379569,631.39,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686920470,0.95379569,631.38,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686920670,0.95379569,631.37,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686920868,0.95379569,631.36,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686921073,0.95379569,631.35,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686921270,0.95379569,631.34,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686921570,0.95379569,631.33,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686921770,0.95379569,631.32,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686921972,0.95379569,631.31,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922174,0.95379569,631.3,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922374,0.95379569,631.29,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922574,3.9126045,632.12,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922575,0.95379569,631.28,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922775,0.95379569,631.27,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686922976,0.95379569,631.26,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686923172,0.95379569,631.25,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686923379,0.95379569,631.24,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686923574,0.95379569,631.23,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686923874,0.95379569,631.22,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686924180,0.95379569,631.21,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686924478,0.95379569,631.2,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686924676,0.95379569,631.19,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686924877,0.95379569,631.18,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686925177,1.15750291,631.38,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686925378,1.15750291,631.35,630.9,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771686925874,2.12101597,631.35,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686926077,0.96351306,631.34,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686926278,1.15750291,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686926771,2.12101597,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686926974,0.96351306,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686927275,1.15750291,631.25,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686927472,0.96351306,631.24,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686927772,0.96351306,631.23,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686927977,0.96351306,631.22,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686928176,2.24743472,631.21,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686928375,1.15750291,631.14,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686928578,0.96351306,631.13,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686928776,0.96351306,631.12,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686929077,0.96351306,631.11,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686929277,0.97119457,631.1,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686929478,0.97119457,631.09,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686929676,0.97119457,631.08,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686929876,0.97119457,631.07,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686930076,1.17935157,631.32,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686930376,1.25594177,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686930576,1.25594177,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686930780,1.25594177,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686930980,1.25594177,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686931181,1.25594177,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686931481,1.25594177,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686931776,1.25594177,631.25,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686931976,1.25594177,631.24,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686932174,1.17935157,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686932376,1.25669152,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686932581,1.25669152,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686932779,1.25669152,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686932977,1.25669152,631.25,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686933175,1.25669152,631.24,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686933377,1.17935157,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686933677,1.25651935,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686933878,1.25651935,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686934079,1.25651935,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686934276,1.25651935,631.25,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686934477,1.25651935,631.24,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686934678,1.17935157,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686934882,1.25858043,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686935081,1.25858043,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686935279,1.25858043,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686935479,1.25858043,631.25,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686935682,1.17935157,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686935881,1.25858271,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686936078,1.25858271,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686936383,1.25858271,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686936583,1.17935157,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686936883,1.25858503,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686937082,1.25858503,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686937378,1.25858503,631.26,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686937582,1.17935157,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686937783,1.25853566,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686938077,1.25853566,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686938279,1.25853566,631.27,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686938479,1.17935157,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686938779,1.25852831,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686938983,1.25852831,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686939184,1.17935157,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686939381,1.25852048,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686939681,1.25852048,631.28,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686939883,1.17935157,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686940180,1.25852136,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686940480,1.17935157,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686940680,1.25851369,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686940876,1.25851369,631.29,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686941082,1.17935157,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686941380,1.2585028,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686941580,1.17935157,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686941784,1.25850633,631.3,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686941983,1.17935157,631.31,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686943281,1.17935157,631.32,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686955394,1.17935157,631.33,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686955696,1.25880173,631.32,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686955893,1.17935157,631.33,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686956092,1.25880167,631.32,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686956294,1.17935157,631.33,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686957198,1.17935157,631.41,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686959497,1.17935157,631.42,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686960398,1.17935157,631.43,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686960796,1.17935157,631.47,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686961603,1.17935157,631.48,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686962502,1.17935157,631.49,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686962900,1.17935157,631.42,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686965505,1.17935157,631.41,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686971908,1.17935157,631.4,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686972611,1.17935157,631.41,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686973007,1.17935157,631.43,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686973410,1.17935157,631.44,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771686975609,1.17935157,631.44,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686983118,1.17935157,631.42,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686985217,1.17935157,631.41,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686991322,1.56598059,631.52,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686991522,1.17630647,631.41,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686994322,1.17630647,631.4,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771686998332,1.17630647,631.39,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771687000425,1.17630647,631.38,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771687004535,0.27565776,631.91,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771687004536,1.17630647,631.45,630.87,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771687005234,1.17630647,631.45,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687005938,1.17630647,631.43,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687006138,1.17630647,631.42,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687012845,1.17630647,631.44,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687013043,0.27561409,632.09,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687013044,1.17630647,631.46,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687016049,1.17630647,631.47,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687018356,1.17630647,631.48,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687022458,1.17630647,631.5,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687026364,1.17630647,631.51,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687026765,1.17630647,631.54,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687026964,1.17630647,631.56,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687027165,1.17630647,631.63,630.9,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687027364,1.17630647,631.65,630.89,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687027661,1.17630647,631.77,631.13,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687027867,1.2522959,631.76,631.13,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687028066,1.2522959,631.75,631.13,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687028266,1.17630647,631.77,631.13,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687028464,1.17630647,631.79,631.11,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687028666,1.24805146,631.78,631.11,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687028868,1.24805146,631.77,631.11,1.18596968]
["bitfinex-derivatives","BNBF0:USTF0",1771687029063,1.17652938,631.79,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687029469,1.17652938,631.81,631.09,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687029769,1.2473328,631.8,631.09,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687029969,1.2473328,631.79,631.09,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687030270,1.17652938,631.81,631.09,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687030467,1.24675531,631.8,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687030665,1.17652938,631.82,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687030869,1.24675343,631.81,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687031069,1.24675343,631.8,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687031268,1.17652938,631.82,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687031571,1.24627125,631.81,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687031865,1.17652938,631.84,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687032069,1.24629465,631.83,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687032263,1.17652938,631.85,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687032467,1.24584899,631.84,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687032664,1.24584899,631.83,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687032866,1.17652938,631.85,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687033064,1.24584866,631.84,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687033263,1.17652938,631.85,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687033468,1.17652938,631.87,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687033668,1.24549633,631.86,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687033967,1.17652938,631.87,630.86,0.27567741]
["bitfinex-derivatives","BNBF0:USTF0",1771687033968,1.17652938,631.97,631.18,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687034164,1.24573123,631.96,631.18,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687034368,1.17652938,631.99,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687034566,1.24496378,631.98,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687034765,1.24496378,631.97,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687035069,1.24496378,631.96,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687035270,1.17652938,632.0,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687035466,1.2443466,631.99,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687035668,1.2443466,631.98,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687035969,1.2443466,631.97,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687036171,1.17652938,632.0,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687036370,1.24385751,631.99,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687036670,1.24385751,631.98,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687036971,1.24385751,631.97,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687037266,1.17652938,632.01,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687037470,1.17652938,632.01,631.02,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687037471,1.24336652,632.0,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687037667,1.24336652,631.99,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687037867,1.17652938,632.03,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687038168,1.24338465,632.02,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687038370,1.24338465,632.01,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687038565,1.17652938,632.05,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687038768,1.24300708,632.04,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687038972,1.24300708,632.03,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687039267,1.24300708,632.02,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687039472,1.24300708,632.01,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687039670,1.17652938,632.06,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687039873,1.24258043,632.05,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687040074,1.24258043,632.04,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687040273,1.24258043,632.03,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687040474,1.24258043,632.02,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687040674,1.17652938,632.06,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687040875,1.24224463,632.05,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687041072,1.24224463,632.04,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687041272,1.24224463,632.03,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687041476,1.24224463,632.02,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687041772,1.17652938,632.07,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687041973,1.2417754,632.06,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687042177,1.2417754,632.05,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687042378,1.2417754,632.04,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687042676,1.2417754,632.03,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687042874,1.24144485,632.02,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687043079,1.17652938,632.07,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687043279,1.24144499,632.06,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687043580,1.24144499,632.05,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687043775,1.24144499,632.04,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687043976,1.24144499,632.03,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687044279,1.24144499,632.02,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687044476,1.17652938,632.08,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687044675,1.2409375,632.07,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687044876,1.17652938,632.04,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687045177,1.17652938,632.01,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687045380,1.2409375,632.0,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687045580,1.2409375,631.99,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687045780,1.2409375,631.98,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687045982,1.2409375,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687046179,1.2409375,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687046377,1.2409375,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687046581,1.2409375,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687046883,1.17652938,631.99,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687047177,1.2408003,631.98,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687047380,1.2408003,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687047578,1.2408003,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687047776,1.2408003,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687047978,1.17652938,632.0,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687048177,1.24068813,631.99,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687048379,1.24068813,631.98,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687048579,1.24068813,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687048782,1.24068813,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687048982,1.24068813,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687049180,1.24080747,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687049378,1.17652938,632.0,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687049581,1.24089286,631.99,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687049780,2.41742224,631.98,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687049979,1.24089286,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050182,1.24083959,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050378,1.24083959,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050582,1.17652938,631.98,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050583,1.24083959,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050783,1.24083959,631.93,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687050982,1.24083959,631.92,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687051181,1.17652938,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687051381,1.24096036,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687051587,1.24096036,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687051783,1.24096036,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687051986,1.24096036,631.93,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687052184,1.24096036,631.92,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687052387,1.24096036,631.91,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687052694,1.17652938,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687052988,1.24114246,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687053188,1.24114246,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687053485,1.24114246,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687053687,1.24114246,631.93,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687053984,1.24114246,631.92,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687054284,1.24114246,631.91,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687054488,1.17652938,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687054688,1.23914041,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687054885,1.23914041,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687055089,1.23914041,631.93,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687055386,1.23914041,631.92,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687055585,1.17652938,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687055787,1.23935706,631.96,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687055986,1.23935706,631.95,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687056184,1.23935706,631.94,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687056388,1.23935706,631.93,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687056589,1.23935706,631.92,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687056785,1.17652938,631.97,631.15,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771687057085,1.23956683,631.96,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687057285,1.23956683,631.95,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687057487,1.23956683,631.94,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687057790,1.23956683,631.93,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687057990,1.23956683,631.92,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687058291,1.23956683,631.91,631.05,1.4605079]
["bitfinex-derivatives","BNBF0:USTF0",1771687058492,1.17652938,631.96,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687058692,1.2399901,631.95,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687058987,1.2399901,631.94,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687059193,1.2399901,631.93,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687059393,1.2399901,631.92,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687059590,1.2399901,631.91,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687059789,1.2399901,631.9,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687059988,1.17652938,631.95,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687060190,1.24025463,631.94,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687060389,1.24025463,631.93,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687060591,1.24025463,631.92,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687060788,1.24025463,631.91,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687060994,1.24025463,631.9,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687061189,1.24062637,631.89,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687061393,1.17652938,631.94,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687061592,1.24083612,631.93,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687061791,1.24083612,631.92,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687061994,1.24083612,631.91,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687062192,1.24083612,631.9,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687062494,1.24083612,631.89,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687062691,1.24083612,631.88,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687062893,1.17652938,631.93,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687063094,1.24115461,631.92,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687063294,1.24115461,631.91,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687063595,2.41768399,631.9,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687063891,1.24115461,631.89,631.06,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687064295,1.24115461,631.89,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687064593,2.41768399,631.89,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687064794,1.24115461,631.88,631.07,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687065292,1.24115461,631.88,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687066493,2.41768399,631.88,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687066698,1.24115461,631.87,631.08,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687067193,1.24115461,631.87,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687067494,2.41768399,631.87,631.1,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687067692,1.24115461,631.86,631.1,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687068396,2.41768399,631.86,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687068597,1.24115461,631.85,631.11,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687069401,2.41768399,631.85,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687069599,1.24115461,631.84,631.12,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687070398,2.41768399,631.84,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687070596,1.24115461,631.83,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687071298,1.17652938,631.82,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687071601,1.24115461,631.81,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687072501,1.24115461,631.81,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687072502,2.41768399,631.81,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687072801,1.24115461,631.8,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687073302,1.24583759,631.79,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687073598,1.24583759,631.78,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687073800,1.17652938,631.81,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687073801,1.24583759,631.77,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687073998,1.17652938,631.81,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687074199,1.24583469,631.8,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687074397,1.24583469,631.79,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687076401,1.24583469,631.79,631.16,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687079008,1.17652938,631.77,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687079211,1.24583469,631.76,631.13,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687086418,2.42236407,631.76,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687086615,1.24583469,631.75,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687086815,1.24583469,631.74,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687087016,1.17652938,631.76,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687087224,1.24563276,631.75,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687087419,1.24563276,631.74,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687087723,1.24563276,631.73,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687087920,1.17652938,631.76,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687088122,1.24582285,631.75,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687088321,1.24582285,631.74,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687088525,1.24582285,631.73,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687088721,1.17652938,631.76,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687089021,1.24602114,631.75,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687089223,1.22964773,631.74,631.14,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687089424,1.17652938,631.75,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687089622,1.22955763,631.74,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687089923,1.17652938,631.75,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687093123,1.2290535,631.74,631.15,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687093324,1.17652938,631.71,631.1,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687093525,2.40558288,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687093828,1.17652938,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687095328,1.17652938,631.71,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687095628,1.22887357,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687095826,1.17652938,631.71,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687096023,1.22932679,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687096328,1.17652938,631.71,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687096528,1.22906754,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687096728,1.17652938,631.71,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687096924,1.22900577,631.7,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687097126,1.17652938,631.71,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687097326,1.17652938,631.71,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687097327,1.22899692,631.7,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687097529,1.17652938,631.71,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687097728,1.22890466,631.7,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687097926,1.17652938,631.71,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687098131,1.22890437,631.7,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687098331,1.17652938,631.71,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687099832,0.27546901,632.33,631.09,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771687099833,1.17652938,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687102235,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687102432,1.22873347,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687102634,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687102931,1.22873347,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687103134,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687103335,1.22875772,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687103534,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687103737,1.2287455,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687103938,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687104138,1.2287455,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687104338,1.17652938,631.73,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687104636,1.22876605,631.72,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687104835,0.27546901,632.33,631.09,3.00903889]
["bitfinex-derivatives","BNBF0:USTF0",1771687104836,1.17652938,631.8,631.17,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687105038,1.17652938,631.83,631.19,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687105238,1.17652938,631.87,631.24,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687105533,1.17652938,631.9,631.26,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687105735,1.22897324,631.89,631.26,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687105935,1.17652938,631.9,631.26,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687106437,1.17652938,631.9,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687107435,1.17652938,631.91,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687107639,1.22942097,631.9,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687107836,1.17652938,631.91,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687108036,1.22942051,631.9,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687108240,1.17652938,631.91,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687108441,1.22925431,631.9,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687108741,1.17652938,631.91,631.25,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687108943,1.17652938,631.95,631.29,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687109541,1.17652938,631.95,631.17,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687109542,1.17652938,631.96,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687109742,1.22815207,631.95,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687109939,1.17652938,631.96,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687110141,1.22815207,631.95,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687110341,1.17652938,631.96,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687110541,1.17652938,631.96,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687111345,1.17652938,631.97,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687111545,1.2276353,631.96,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687111746,1.17652938,631.97,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687111942,1.22763443,631.96,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687112142,1.17652938,631.97,631.27,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687112346,1.17652938,631.97,631.26,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687113342,1.17652938,631.98,631.26,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687113543,1.17652938,631.99,631.28,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687113746,1.17652938,632.04,631.32,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687113947,1.22725645,632.03,631.32,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687114245,1.17652938,632.09,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687114443,1.17652938,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687114944,1.17652938,632.12,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687115146,1.17652938,632.21,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687115349,1.17652938,632.23,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687115544,1.22893549,632.22,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687115745,1.22893549,632.21,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687115947,1.17652938,632.23,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687116445,1.17652938,632.24,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687116647,1.22813822,632.23,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687116847,1.17652938,632.24,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687117048,1.22813822,632.23,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687117248,1.17652938,632.24,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687117448,1.17652938,632.24,631.31,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687117449,1.17652938,632.26,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687117646,1.22746167,632.25,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687117848,1.22746167,632.24,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687118048,1.22712083,632.23,631.4,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687118252,1.17652938,632.25,631.4,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687118451,1.22648119,632.24,631.39,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687118653,1.17652938,632.26,631.39,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687118952,2.40301107,632.25,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687119152,1.22648169,632.24,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687119354,1.17652938,632.26,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687119553,1.22599406,632.25,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687119752,1.22599406,632.24,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687119953,1.17652938,632.26,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687120154,1.22594376,632.25,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687120350,1.17652938,632.27,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687120553,1.22552875,632.26,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687120853,1.22552875,632.25,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687121050,1.17652938,632.27,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687121251,1.22552875,632.26,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687121451,1.22552875,632.25,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687121653,1.17652938,632.28,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687121851,1.22515691,632.27,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687122052,1.22515691,632.26,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687122253,1.17652938,632.28,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687122450,1.22466223,632.27,631.35,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687122649,1.22466223,632.26,631.35,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687122852,1.17652938,632.28,631.35,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687123153,1.22466223,632.27,631.35,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687123352,1.22466223,632.26,631.35,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687123549,1.17652938,632.29,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687123750,1.22436116,632.28,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687124052,1.22436116,632.27,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687124250,1.17652938,632.29,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687124551,1.22411456,632.28,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687124750,1.22411456,632.27,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687124951,1.17652938,632.29,631.34,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687125155,1.17652938,632.29,631.05,0.27546901]
["bitfinex-derivatives","BNBF0:USTF0",1771687125156,1.17652938,632.25,631.29,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687125353,1.22411509,632.24,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687125551,1.22411509,632.23,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687125755,1.22411509,632.22,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687126056,1.17652938,632.25,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687126257,1.22393886,632.24,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687126557,1.22393886,632.23,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687126757,1.22393886,632.22,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687126958,1.22393886,632.21,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687127253,1.22393886,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687127458,1.22393886,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687127661,1.17652938,632.21,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687127955,1.22369434,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687128259,1.22369434,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687128554,1.17652938,632.21,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687128760,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687128956,1.22374702,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687129155,1.22374702,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687129356,1.22374702,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687129555,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687129756,1.22359472,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687129954,1.22359472,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687130256,1.22359472,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687130459,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687130656,1.22361738,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687130855,1.22361738,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687131157,1.22361738,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687131353,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687131554,1.22365153,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687131757,1.22365153,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687131960,1.22365153,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687132159,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687132362,1.22353785,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687132558,1.22353785,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687132858,1.22353785,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687133062,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687133260,1.22353756,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687133559,1.22353756,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687133758,1.22353756,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687134057,1.17652938,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687134262,1.22359607,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687134458,1.22359607,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687134661,1.22359607,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687134862,1.22359607,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687135062,1.17652938,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687135357,2.40019695,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687135579,1.22366757,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687136659,1.22366757,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687136860,1.22366757,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687137060,1.17652938,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687137259,1.22387283,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687137461,1.22387283,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687137661,1.22387283,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687137964,1.22387283,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687138162,1.17652938,632.2,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687138362,1.22377833,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687138563,1.22377833,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687138764,1.22377833,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687138964,1.22377833,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687139164,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687139365,1.22425864,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687139665,1.22425864,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687139864,1.22425864,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687140063,1.22425864,632.15,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687140262,1.17652938,632.19,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687140461,1.22470867,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687140661,1.22470867,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687140962,1.22470867,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687141166,1.22470867,632.15,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687141366,1.22470867,632.14,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687141566,1.17652938,632.18,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687141764,1.22500987,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687141964,1.22500987,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687142167,1.22500987,632.15,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687142368,1.22500987,632.14,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687142665,1.22500987,632.13,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687142963,1.17652938,632.17,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687143162,1.22548778,632.16,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687143467,1.22548778,632.15,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687144370,2.40201716,632.15,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687144568,1.22548778,632.14,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687144868,1.22548778,632.13,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687145065,1.22548778,632.12,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687145268,1.22504636,632.11,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687145469,1.17652938,632.14,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687145665,1.22512329,632.13,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687145862,1.22512329,632.12,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687146067,1.22512329,632.11,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687146266,1.22562847,632.1,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687146467,1.17652938,632.13,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687146666,1.22562933,632.12,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687146866,1.22562933,632.11,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147067,1.22562933,632.1,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147271,1.2261095,632.09,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147471,1.17652938,632.12,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147771,1.22617773,632.11,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147965,1.17652938,632.12,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687147966,1.22617773,632.1,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687148168,1.22617773,632.09,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687148371,1.22617773,632.08,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687148571,1.17652938,632.11,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687148869,1.22681619,632.1,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687149072,1.22681619,632.09,631.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771687149371,1.22681619,632.08,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687150372,1.22681619,632.08,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687151374,2.40334557,632.08,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687151573,1.22681619,632.07,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687153270,2.40334557,632.07,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687153570,1.22681619,632.06,631.38,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687154875,1.17652938,632.11,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687155071,1.2291258,632.1,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687155268,1.2291258,632.09,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687155472,1.2291258,632.08,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687155669,1.17652938,632.11,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687155969,1.22932363,632.1,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687156270,1.22932363,632.09,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687156474,1.22932363,632.08,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687156672,1.17652938,632.13,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687156876,1.22955447,632.12,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157172,1.22955447,632.11,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157376,1.56598059,632.24,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157377,1.22955447,632.1,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157575,1.17652938,632.12,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157771,1.22973541,632.11,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687157972,1.22973541,632.1,631.46,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687158273,1.17652938,632.12,631.47,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687158476,1.22994946,632.11,631.47,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687158672,1.22994946,632.1,631.47,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687158973,1.17652938,632.12,631.47,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687159276,1.22979963,632.11,631.47,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687159471,2.34898977,632.35,631.35,3.32191619]
["bitfinex-derivatives","BNBF0:USTF0",1771687159472,2.40632901,632.1,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687159675,1.22979963,632.09,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687159976,1.22979963,632.08,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687160177,1.17652938,632.1,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687160379,2.40626173,632.09,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687160578,1.22973235,632.08,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687160778,1.17652938,632.09,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687160979,1.22973235,632.08,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687161176,1.17652938,632.09,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687161379,1.17652938,632.05,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687161576,1.22984745,632.04,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687161874,1.22984745,632.03,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687162077,1.17652938,632.05,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687162276,1.22943402,632.04,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687162475,1.22943402,632.03,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687162780,1.17652938,632.05,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687162975,1.22955259,632.04,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687163180,1.22955259,632.03,631.41,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687163480,1.17652938,632.03,631.4,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687164977,1.17652938,632.03,631.41,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687166278,1.22965568,632.02,631.41,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687166484,1.17652938,632.02,631.41,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687167379,1.17652938,632.02,631.41,2.51503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687169285,1.23040253,632.01,631.41,2.51503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687169488,1.17652938,632.01,631.42,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687201109,1.17652938,632.0,631.42,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687202311,1.17652938,632.0,631.31,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687202312,1.17652938,632.0,631.43,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687202508,1.17652938,632.0,631.43,2.51003889]
["bitfinex-derivatives","BNBF0:USTF0",1771687204310,2.40784631,631.99,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687204517,1.17652938,631.99,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687205314,1.17652938,631.98,631.44,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687223326,1.17652938,631.98,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687229732,1.17652938,631.99,631.45,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687234333,1.17652938,632.06,631.52,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687234529,1.17652938,632.24,631.7,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687235235,1.17652938,632.29,631.65,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687235429,1.17652938,632.29,631.54,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687235430,1.17652938,632.25,631.62,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687236128,1.17652938,632.26,631.6,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687236329,1.17652938,632.27,631.6,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687236529,1.22749833,632.26,631.6,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687236731,1.17652938,632.27,631.6,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687237030,1.22749833,632.26,631.6,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687237230,1.17652938,632.28,631.59,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687237535,1.2269461,632.27,631.59,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687237830,1.17652938,632.28,631.59,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687238133,1.22694595,632.27,631.59,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687238330,1.17652938,632.29,631.58,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687238531,1.22618473,632.28,631.58,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687238735,1.17652938,632.29,631.58,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687239034,1.22609326,632.28,631.58,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687239234,1.17652938,632.29,631.57,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687240233,1.17652938,632.3,631.57,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687240630,1.17652938,632.26,631.52,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687240830,2.40172462,632.25,631.52,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687241134,1.17652938,632.25,631.52,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687241333,1.17652938,632.25,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687242130,1.17652938,632.26,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687242331,1.22496933,632.25,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687242633,1.17652938,632.26,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687242835,1.22483606,632.25,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687243034,1.17652938,632.26,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687243233,1.22483707,632.25,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687243529,1.17652938,632.26,631.51,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687244330,1.17652938,632.26,631.5,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687247233,1.17652938,632.27,631.5,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687247433,1.22445013,632.26,631.5,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687247637,1.17652938,632.27,631.5,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687247833,1.22445138,632.26,631.5,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687248132,0.27535785,632.59,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687248133,1.17652938,632.18,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687248436,1.22441099,632.17,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687248633,1.22461578,632.16,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687248836,1.17652938,632.17,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687249036,1.22466561,632.16,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687249236,1.17652938,632.17,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687249437,1.22469164,632.16,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687249733,1.17652938,632.17,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687249937,1.22469121,632.16,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687250133,1.17652938,632.16,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687252936,1.22518154,632.15,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687253242,0.27535785,632.59,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687253243,1.17652938,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687253438,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687253640,1.22516552,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687253843,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687254138,1.22504527,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687254343,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687254544,1.22506921,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687254745,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687254940,1.22506921,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687255144,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687255344,1.22506921,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687255644,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687255940,1.22509395,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687256140,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687256340,1.22521319,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687256543,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687256744,1.22523789,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687256941,1.17652938,632.13,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687257141,1.22523803,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687257446,1.22523283,632.11,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687257646,1.17652938,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687257942,1.2252405,632.11,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687258242,1.17652938,632.12,631.43,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771687258544,1.2252783,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687258742,1.17652938,632.12,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687258945,1.22525961,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687259144,1.17652938,632.12,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687259343,1.22525961,632.11,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687259542,1.17652938,632.12,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687259743,1.22527892,632.11,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687259948,1.17652938,632.12,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687260247,1.22527878,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687260446,1.17652938,632.12,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687260645,1.22526194,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687260848,1.17652938,632.12,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687261047,1.22550193,632.11,631.36,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687261245,1.17652938,632.12,631.37,1.18503889]
["bitfinex-derivatives","BNBF0:USTF0",1771687261547,1.22552244,632.11,631.37,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687261745,1.17442468,632.12,631.37,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687261945,1.17442468,632.12,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687261946,1.22582259,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687262149,1.17442468,632.12,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687262347,1.22591403,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687262548,1.17442468,632.12,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687262748,1.22593391,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687262947,1.17442468,632.12,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687263146,1.22593413,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687263353,1.17442468,632.12,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687263654,1.22595515,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687263949,1.17442468,632.14,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687264154,1.22600801,632.13,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687264353,1.17442468,632.14,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687264648,1.22604554,632.13,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687264850,1.17442468,632.14,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687265048,1.22504283,632.13,631.39,1.18301174]
["bitfinex-derivatives","BNBF0:USTF0",1771687265248,1.17442468,632.11,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687266854,2.39965394,632.1,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687267150,1.22522926,632.09,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687267354,1.22511822,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687267553,2.3995429,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687267853,1.22511822,632.06,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687273249,1.17442468,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687277254,1.17442468,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687277452,1.22520637,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687277652,1.17442468,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687277851,1.22520656,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687278155,1.17442468,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687278354,1.22519933,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687278556,1.17442468,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687278850,1.22517734,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687279051,1.56598059,632.19,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687279252,1.17506058,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687279456,1.22517734,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687279656,1.17506058,632.08,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687279852,1.22511344,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687280153,1.17506058,632.07,631.38,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771687280554,1.17506058,632.14,631.39,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687280757,1.22519537,632.13,631.39,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687281055,1.17506058,632.14,631.39,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687281255,2.40025595,632.13,631.39,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687281458,1.17506058,632.13,631.39,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687282255,1.22562527,632.12,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687282454,1.17506058,632.13,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687282658,1.22562527,632.12,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687282859,1.17506058,632.13,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687283059,1.22562533,632.12,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687283256,1.17506058,632.12,631.4,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687284155,1.17506058,632.12,631.41,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687284358,1.22615458,632.11,631.41,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687284658,1.17506058,632.12,631.41,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687284856,1.22615458,632.11,631.41,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687285061,1.17506058,632.14,631.43,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687285258,2.40157593,632.13,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687285457,1.17506058,632.13,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687287358,2.40183295,632.12,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687287559,1.17506058,632.12,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687288263,1.17506058,632.12,631.45,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687289459,1.22718191,632.11,631.45,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687289660,1.17506058,632.12,631.45,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687289864,1.22718191,632.11,631.45,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687290164,1.17506058,632.11,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687291361,2.40274849,632.1,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687291560,1.17506058,632.1,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687291864,1.17506058,632.1,631.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771687292161,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687294569,1.22874807,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687294766,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687295068,1.22874807,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687295265,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687295566,1.228751,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687295764,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687295967,1.228751,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687296168,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687296367,1.22874398,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687296567,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687296864,1.22875365,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687297065,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687297468,1.22875635,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687297670,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687297867,1.22875635,632.09,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687298072,1.17506058,632.1,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687299473,1.56598059,632.21,631.47,2.419899]
["bitfinex-derivatives","BNBF0:USTF0",1771687299474,1.17506058,632.12,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687299768,1.56598059,632.23,631.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771687299769,1.17506058,632.29,631.66,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687299974,1.22906961,632.28,631.66,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687300274,1.17506058,632.29,631.66,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687300574,1.17506058,632.3,631.64,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687301369,0.27535785,632.59,631.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771687301370,1.17506058,632.32,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687301574,1.17506058,632.26,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687302378,1.17506058,632.27,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687303276,1.17506058,632.28,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687303578,1.22700659,632.27,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687303878,1.17506058,632.28,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687304075,1.22700659,632.27,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687304375,1.17506058,632.28,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687306284,1.17506058,632.29,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687306481,1.22645514,632.28,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687306686,1.17506058,632.29,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687306983,1.22645484,632.28,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687307186,1.17506058,632.29,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687307786,1.22626684,632.28,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687308083,1.22626684,632.27,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687308286,1.17506058,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687309383,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687309684,1.22613643,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687309883,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687310085,1.22613643,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687310283,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687310485,1.22610253,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687310685,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687310889,1.22610253,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687311185,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687311386,1.22608428,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687311587,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687311887,1.22608461,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687312086,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687312288,1.22608461,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687312484,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687312685,1.2259328,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687312885,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687313085,1.2259328,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687313284,1.17506058,632.23,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687313490,2.40104021,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687313690,1.17506058,632.22,631.48,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687317290,1.17506058,632.22,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687318192,1.22657659,632.21,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687318392,1.17506058,632.22,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687318589,1.22657659,632.21,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687318788,1.17506058,632.22,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687318993,1.22657659,632.21,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687319189,1.17506058,632.22,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687319394,2.40174777,632.21,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687319691,1.17506058,632.21,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687321395,1.17506058,632.21,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687322192,1.22702305,632.2,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687322395,1.17506058,632.21,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687322592,1.22706251,632.2,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687322891,1.17506058,632.21,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687323091,1.22706251,632.2,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687323294,1.17506058,632.2,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687324393,1.17506058,632.2,631.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771687324394,1.17506058,632.2,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687324597,1.22840764,632.19,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687324795,1.17506058,632.2,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687324994,1.22840764,632.19,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687325198,1.17506058,632.2,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687325395,1.56598059,632.31,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687325396,2.40368444,632.19,631.51,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687325695,1.17506058,632.22,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687326097,1.17506058,632.34,631.66,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687326397,1.17506058,632.31,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687330400,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687330701,1.22857269,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687330898,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687331099,1.22857182,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687331300,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687331498,1.22852262,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687331800,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687331998,1.22858221,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687332199,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687332398,1.22854775,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687332600,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687332802,1.22854807,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687333003,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687333203,1.22854794,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687333401,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687333600,1.22866746,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687333800,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687334000,1.22871749,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687334301,1.17506058,632.32,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687334504,1.22871298,632.31,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687334703,1.17506058,632.28,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687335305,1.22868652,632.27,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687335506,1.17506058,632.28,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687335702,1.22868667,632.27,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687336006,1.17506058,632.28,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687336204,1.17506058,632.29,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687336408,2.40383002,632.28,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687336605,1.17506058,632.28,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687337304,1.17506058,632.28,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687338805,1.17506058,632.3,631.6,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687339109,1.22896893,632.29,631.6,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687339407,1.17506058,632.29,631.6,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687340305,1.17506058,632.29,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687342306,1.22941667,632.28,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687342510,1.17506058,632.29,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687342707,1.22941667,632.28,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687342910,1.17506058,632.29,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687343109,1.22941584,632.28,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687343312,1.17506058,632.28,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687343512,1.17506058,632.29,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687343713,1.22957762,632.28,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687343913,1.17506058,632.29,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687344111,1.22957762,632.28,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687344310,1.17506058,632.28,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687345609,1.22979703,632.27,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687345813,1.17506058,632.28,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687346213,1.22979683,632.27,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687346414,1.17506058,632.28,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687346713,1.22982903,632.27,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687346910,1.22979392,632.26,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687347113,1.17506058,632.27,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687347309,1.22979392,632.26,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687347514,1.17506058,632.27,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687347714,1.2297869,632.26,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687347911,1.17506058,632.27,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687348111,1.2297869,632.26,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687348415,1.17506058,632.27,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687348615,1.2297799,632.26,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687348812,1.17506058,632.19,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687349817,1.22955295,632.18,631.53,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687350017,1.17506058,632.19,631.53,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687350318,1.22955308,632.18,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687350618,1.17506058,632.19,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687350816,1.22950816,632.18,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687351117,1.17506058,632.19,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687351315,1.22950816,632.18,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687351514,1.17506058,632.19,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687351711,1.22946614,632.18,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687351912,1.17506058,632.19,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687352118,1.22946614,632.18,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687352312,1.22946614,632.18,631.31,0.27534913]
["bitfinex-derivatives","BNBF0:USTF0",1771687352313,2.40444049,632.17,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687352516,1.22937991,632.16,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687352717,1.17506058,632.17,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687353014,1.22937991,632.16,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687353215,1.17506058,632.17,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687353418,1.17506058,632.12,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687353717,1.22934153,632.11,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687353917,1.17506058,632.12,631.46,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687354118,2.40429589,632.11,631.45,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687354414,1.17506058,632.12,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687354613,1.22331065,632.11,631.44,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687354917,1.22331065,632.11,631.31,0.27534913]
["bitfinex-derivatives","BNBF0:USTF0",1771687354918,1.17506058,632.11,631.43,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687355118,1.17506058,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687356420,1.56598059,632.23,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687356421,1.17506058,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687356721,1.22294163,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687356921,1.17506058,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687357122,1.22294101,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687357316,1.17506058,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687358019,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687358524,1.17506058,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687358824,1.2236018,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687359022,1.17506058,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687361426,1.17506058,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687364534,1.17506058,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687364832,1.22266315,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687365033,1.17506058,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687368333,1.17506058,632.14,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687368534,1.22225522,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687368731,1.17506058,632.14,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687368934,1.22225534,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687369135,1.17506058,632.14,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687375237,1.22235239,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687375435,1.17506058,632.14,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687375640,1.22235279,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687375838,1.17506058,632.14,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687376136,1.22235279,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687376336,1.17506058,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687381146,1.22268678,632.12,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687381345,1.17506058,632.13,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687381644,1.17506058,632.11,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687381845,2.39779688,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687382044,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687382342,1.22272073,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687382542,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687382739,1.22242177,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687382942,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687383239,1.22242177,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687383543,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687383745,1.22248785,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687384041,1.17506058,632.1,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687384241,1.22248785,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687384543,1.17506058,632.09,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687387343,2.39650991,632.08,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687387541,1.17506058,632.08,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687389243,1.22170277,632.07,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687389448,1.17506058,632.07,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687391346,1.22240558,632.06,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687391647,1.17506058,632.06,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687391950,1.17506058,632.07,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687392250,1.2227089,632.06,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687392448,1.17506058,632.06,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687393249,1.22321934,632.05,631.45,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771687393449,1.17506058,632.15,631.53,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687393850,1.17506058,632.25,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687394350,1.17506058,632.26,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687395247,1.17506058,632.27,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687395653,1.17506058,632.28,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687396149,1.17506058,632.29,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687396449,1.17506058,632.29,631.62,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687397154,1.17506058,632.29,631.61,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687398250,1.17506058,632.3,631.6,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687399352,1.17506058,632.31,631.6,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687400255,1.17506058,632.31,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687401157,1.17506058,632.32,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687401455,1.17506058,632.32,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687403063,1.17506058,632.33,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687403461,1.17506058,632.34,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687403765,1.22058977,632.33,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687403964,1.17506058,632.34,631.59,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687404265,1.22058977,632.33,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687404466,1.17506058,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687404766,1.22041298,632.33,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687405065,1.17506058,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687405266,1.22041286,632.33,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687405462,1.17506058,632.35,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687405668,1.22025426,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687405867,1.22025426,632.33,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687406067,1.17506058,632.35,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687406268,1.22015863,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687406465,1.17506058,632.35,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687406664,1.22011264,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687406864,1.17506058,632.35,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687407070,1.22011197,632.34,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687407369,1.17506058,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687407570,1.21998607,632.34,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687407770,1.17506058,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687407966,1.21998607,632.34,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687408271,1.17506058,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687408466,1.21987458,632.34,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687408667,1.17506058,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687408864,1.21987458,632.34,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687409070,1.17506058,632.36,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687409366,1.21987458,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687409570,1.17506058,632.42,631.64,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687409966,1.21992991,632.41,631.64,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687410271,1.17506058,632.43,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687410470,1.2197052,632.42,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687410667,1.2197052,632.41,631.63,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687410872,1.17506058,632.36,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687411068,1.21955345,632.35,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687411267,1.17506058,632.36,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687411569,1.21948751,632.35,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687411772,1.17506058,632.36,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687411972,1.21948741,632.35,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687412172,1.17506058,632.36,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687412373,1.21943337,632.35,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687412674,1.17506058,632.29,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687412869,1.21927568,632.28,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687413172,1.17506058,632.29,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687413370,1.21930233,632.28,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687413569,1.17506058,632.29,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687413770,1.21930239,632.28,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687413970,1.17506058,632.29,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687414270,1.21930239,632.28,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687414569,1.22267561,632.27,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687414771,1.17506058,632.29,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687414971,1.22267561,632.28,631.49,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687415169,1.22267561,632.27,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687415371,1.17506058,632.29,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687415575,1.22271241,632.28,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687415775,1.22271241,632.27,631.5,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687416075,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687416273,1.22277295,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687416471,1.22277295,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687416671,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687416870,1.22275395,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687417069,1.22275395,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687417371,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687417570,1.22280073,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687417773,1.22280073,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687417974,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687418172,1.22262189,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687418375,1.22262189,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687418575,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687418873,1.22264312,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419071,1.22264312,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419371,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419574,1.22270045,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419774,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419775,1.22270045,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687419974,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687420172,1.22270045,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687420471,1.22270045,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687420673,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687420978,1.22276316,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687421177,1.22276316,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687421374,1.17506058,632.29,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687421575,1.22280147,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687421778,1.22280147,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687422072,1.17506058,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687422273,1.22280516,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687422477,1.17506058,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687422674,1.22286598,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687422874,1.17506058,632.28,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687423076,1.2229862,632.27,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687423275,1.2229862,632.26,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687423481,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687423675,1.22306654,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687423880,1.22306654,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687424180,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687424377,1.2231543,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687424580,1.2231543,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687424877,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687425078,1.22315275,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687425281,1.22315275,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687425579,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687425778,1.22321526,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687425980,1.22321526,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687426180,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687426480,1.22330812,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687426683,1.22330812,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687426880,1.17506058,632.28,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687427179,2.3983684,632.27,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687427381,1.22330782,632.26,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687428183,1.22330782,632.26,631.52,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687430180,2.3983684,632.26,631.53,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687430484,1.22330782,632.25,631.53,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687432282,2.3983684,632.25,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687432486,1.22330782,632.24,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687433683,2.3983684,632.24,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687433885,1.22330782,632.23,631.54,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687435084,2.3983684,632.23,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687435289,1.22330782,632.22,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687436085,2.3983684,632.22,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687436290,1.22330782,632.21,631.56,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687437189,2.3983684,632.21,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687437387,1.22330782,632.2,631.57,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687438194,2.3983684,632.2,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687438389,1.22330782,632.19,631.58,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687443694,1.17506058,632.18,631.55,1.182899]
["bitfinex-derivatives","BNBF0:USTF0",1771687443894,1.17506058,632.13,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687444098,1.22330782,632.12,631.51,2.936899]
["bitfinex-derivatives","BNBF0:USTF0",1771687444397,2.40069687,632.11,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687444592,2.40069687,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687444794,1.22563629,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687445000,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687445199,1.22488853,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687445398,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687445698,1.22465645,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687445901,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687446201,1.17506058,632.06,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687446395,1.22465645,632.05,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687446598,1.17506058,632.06,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687446802,1.22416683,632.05,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687446999,1.17506058,632.06,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687447202,1.17506058,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687447500,1.22385803,632.06,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687447699,1.17506058,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687448000,1.22385803,632.06,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687448303,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687448503,1.22360328,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687448698,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687448897,1.22360328,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687449198,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687449404,1.22339179,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687449703,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687449897,1.22339179,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687450200,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687450399,1.2232158,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687450604,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687450902,1.2232158,632.07,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687451105,1.17506058,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687451399,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687451603,1.22307087,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687451803,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687452000,1.22307093,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687452203,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687452405,1.22295345,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687452700,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687452899,1.22295345,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687453105,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687453300,1.22286172,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687453505,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687453705,1.22286172,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687453902,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687454204,1.22286172,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687454403,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687454605,1.22279311,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687454806,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687455107,1.22279311,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687455305,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687455503,1.22292228,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687455703,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687455904,1.22292209,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687456102,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687456306,1.22290291,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687456504,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687456704,1.22290291,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687456910,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687457110,1.22290228,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687457408,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687457612,1.22290529,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687457813,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687458012,1.22290529,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687458211,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687458416,1.22281733,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687458712,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687459013,1.22281733,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687459215,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687459417,1.22274139,632.08,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687459617,1.17506058,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687459815,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687460018,1.22252195,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687460217,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687460417,1.22221763,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687460616,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687460820,1.22221763,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687461020,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687461219,1.22221744,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687461516,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687461722,1.22216376,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687461921,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687462119,1.22216376,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687462318,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687462522,1.2221203,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687462721,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687462920,1.2221203,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687463124,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687463324,1.22208723,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687463620,1.17506058,632.1,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687463820,1.22208742,632.09,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687464023,1.17506058,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687464222,1.22205724,631.98,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687464421,1.17506058,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687464625,1.22153411,631.98,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687464824,1.17506058,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687465022,1.22153417,631.98,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687465222,1.17444338,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687465526,1.22123326,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687465825,1.17444338,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687466022,1.22123339,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687466227,1.17444338,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687466427,1.22101904,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687466624,1.17444338,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687466927,1.22101908,631.99,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687467123,1.17444338,632.01,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687467327,1.22083711,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687467626,1.17444338,632.01,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687467829,1.22083705,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687468029,1.17444338,632.01,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687468229,1.22083705,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687468529,1.17444338,632.01,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687468727,1.22068453,632.0,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687468928,1.17444338,632.01,631.51,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771687469128,1.22068453,632.0,631.45,0.27535567]
["bitfinex-derivatives","BNBF0:USTF0",1771687469328,1.17444338,632.01,631.45,0.27535567]
["bitfinex-derivatives","BNBF0:USTF0",1771687469624,1.22056,632.0,631.45,0.27535567]
["bitfinex-derivatives","BNBF0:USTF0",1771687469930,1.22056,632.0,597.09,39.06466335]
["bitfinex-derivatives","BNBF0:USTF0",1771687469931,1.17444338,631.92,631.14,1.18346909]
["bitfinex-derivatives","BNBF0:USTF0",1771687470129,1.17444338,631.93,631.13,1.18346909]
["bitfinex-derivatives","BNBF0:USTF0",1771687470331,1.22016671,631.92,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687470628,1.17444338,631.93,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687470828,1.22036618,631.92,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687471025,1.17444338,631.93,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687471329,1.22036618,631.92,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687471530,1.17444338,631.94,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687471733,1.22008137,631.93,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687471928,1.22008137,631.92,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687472129,1.17444338,631.94,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687472327,1.21984381,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687472526,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687472731,1.21984381,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687472931,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687473131,1.21984381,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687473430,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687473630,1.21964861,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687473830,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687474032,1.21964861,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687474233,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687474433,1.21949216,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687474633,1.21949216,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687474834,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687475131,1.2174244,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687475330,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687475533,1.21730433,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687475733,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687475933,1.21730433,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687476229,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687476429,1.21721847,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687476633,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687476834,1.21721847,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687477134,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687477433,1.21716564,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687477631,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687477832,1.21716564,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687478033,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687478334,1.21716601,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687478537,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687478735,1.21714556,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687478932,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687479135,1.21714556,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687479332,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687479537,1.21715704,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687479737,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687479937,1.21715704,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687480135,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687480339,1.21720071,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687480538,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687480741,1.21719964,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687480937,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687481138,1.21719964,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687481342,1.21719964,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687481538,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687481837,1.21727583,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687482038,1.21727583,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687482238,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687482438,1.21738619,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687482740,1.21738619,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687482940,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687483140,1.21738619,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687483442,1.21738619,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687483640,1.17444338,631.95,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687483844,1.21753203,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687484143,1.21753203,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687484341,1.21753203,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687484544,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687484744,1.21771563,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687484944,1.21771563,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687485239,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687485439,1.21769209,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687485642,1.21769209,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687485841,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687486042,1.21758173,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687486245,1.21758173,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687486445,1.17444338,631.94,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687486742,1.21781269,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687486941,1.21781269,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687487242,1.2180394,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687487541,1.17444338,631.93,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687487842,1.21802693,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687488039,1.21802693,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687488240,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687488444,1.21835312,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687488643,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687488844,1.21835312,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687489043,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687489244,1.21835345,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687489444,1.21835345,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687489647,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687489847,1.21852083,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687490041,1.21852083,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687490242,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687490442,1.2186196,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687490646,1.2186196,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687490844,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687491142,1.2186196,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687491346,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687491347,1.2186196,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687491545,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687491848,1.21864959,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687492049,1.21864959,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687492349,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687492549,1.21869222,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687492749,1.21869222,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687493050,1.17444338,631.92,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687493250,1.21869222,631.91,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687493548,1.21869222,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687493748,1.17444338,631.9,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687498155,2.39349132,631.89,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687498348,1.17444338,631.89,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687501152,1.17444338,631.88,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687503153,1.17486685,631.87,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687505254,2.39825466,631.86,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687505457,1.17486685,631.86,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687506153,1.17486685,631.85,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687507158,1.17486685,631.84,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687508256,2.39979931,631.83,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687508461,1.17486685,631.83,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687509159,1.17486685,632.03,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687510160,1.17486685,632.04,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687511062,1.17486685,632.05,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687512163,1.17486685,632.06,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687514162,1.17486685,632.07,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687516064,1.17486685,632.08,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687518371,1.17486685,632.09,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687519673,1.17413602,632.09,631.52,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771687521468,1.17413602,632.09,631.33,1.45857188]
["bitfinex-derivatives","BNBF0:USTF0",1771687521875,1.17413602,632.07,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687523774,1.17413602,632.08,631.33,0.27550281]
["bitfinex-derivatives","BNBF0:USTF0",1771687523975,1.17413602,632.08,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687524577,1.17413602,632.04,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687528174,1.2215115,632.03,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687528378,1.17413602,632.0,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687528876,2.39566999,631.99,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687529075,1.17413602,631.99,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687533277,1.17413602,631.98,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687539287,1.17413602,631.97,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687540385,1.17413602,631.93,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687540589,1.17413602,631.92,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687547189,1.17413602,631.91,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687550291,1.17413602,631.89,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687550596,1.17413602,631.87,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687550796,2.3969303,631.86,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687550991,2.39689006,631.85,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687551193,1.17413602,631.85,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687554398,1.17413602,631.83,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687555097,1.17413602,631.84,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687559396,1.17413602,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687560202,1.56598059,631.89,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687560501,1.17388253,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687562303,1.17388253,631.78,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687565111,1.17388253,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687565308,1.17388253,631.78,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687566209,1.17388253,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687566510,1.17388253,631.78,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687567112,1.17388253,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687567312,1.17388253,631.78,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687569110,1.17388253,631.77,631.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771687571011,1.17388253,631.77,631.21,0.27549954]
["bitfinex-derivatives","BNBF0:USTF0",1771687574813,1.17388253,631.77,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687577220,1.17388253,631.76,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687577516,1.17388253,631.8,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687577719,1.17388253,631.81,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687578122,1.17388253,631.8,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687578322,1.17388253,631.81,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687579123,1.17388253,631.8,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687582524,1.17388253,631.79,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687585024,1.17388253,631.78,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687589226,1.17388253,631.77,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687591330,1.17388253,631.76,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687594334,1.17388253,631.75,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687596239,1.17388253,631.74,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687599347,1.22739863,631.73,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687599546,1.17388253,631.72,631.22,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771687599842,1.17388253,631.72,631.21,0.27549954]
["bitfinex-derivatives","BNBF0:USTF0",1771687602153,1.17388253,631.71,631.21,0.27549954]
["bitfinex-derivatives","BNBF0:USTF0",1771687604350,1.17388253,631.71,631.13,1.18406854]
["bitfinex-derivatives","BNBF0:USTF0",1771687604750,1.17388253,631.71,631.13,1.4596368]
["bitfinex-derivatives","BNBF0:USTF0",1771687604951,1.17388253,631.58,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687605355,1.17388253,631.59,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687606157,1.17388253,631.6,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687606451,1.56598059,631.71,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687606658,1.17823541,631.6,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687607855,2.40503624,631.59,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687608159,1.17823541,631.59,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687609359,1.17823541,631.6,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687610161,1.22643547,631.59,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687610461,1.17823541,631.56,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687611262,1.17823541,631.57,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687611462,1.17823541,631.56,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687611761,1.17823541,631.52,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687612161,1.17823541,631.53,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687612361,1.17823541,631.5,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687613462,1.17823541,631.47,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687613859,1.17823541,631.42,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687614364,1.17823541,631.44,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687615360,1.17823541,631.45,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687616263,1.17823541,631.46,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687617265,1.17823541,631.47,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687618267,1.17823541,631.48,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687620165,1.17823541,631.49,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687622267,1.17823541,631.5,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687623874,1.17823541,631.46,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687624473,1.17823541,631.47,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687625872,1.17823541,631.44,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687626474,1.17823541,631.39,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687627273,1.17823541,631.4,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687628271,1.17823541,631.38,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687628473,1.17823541,631.34,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687628678,1.21098791,631.33,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687628877,1.17823541,631.29,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687629279,1.17823541,631.2,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687629578,1.17823541,631.21,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687630280,1.17823541,631.23,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687630479,1.17823541,631.21,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687631380,1.17823541,631.22,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687632382,1.17823541,631.23,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687633286,1.17823541,631.24,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687634488,1.17823541,631.25,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687634984,1.17823541,631.26,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687635387,1.17823541,631.27,631.07,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771687637188,1.17823541,631.27,629.84,70.04540376]
["bitfinex-derivatives","BNBF0:USTF0",1771687637189,1.20550248,631.26,629.45,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687637484,1.16193336,630.78,629.98,0.2758741]
["bitfinex-derivatives","BNBF0:USTF0",1771687637684,1.16193336,630.78,629.41,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687638188,1.16193336,630.8,629.54,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687638487,1.16193336,630.83,629.5,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687639388,1.16193336,630.85,629.47,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687640289,1.16193336,630.88,629.45,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687640789,1.16193336,630.86,629.45,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687640987,1.16193336,630.85,629.42,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687641490,1.16193336,630.87,629.4,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687641691,1.16193336,630.86,629.39,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687641891,1.16193336,630.82,629.35,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687642291,23.61629175,635.81,629.33,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687642292,1.16193336,630.84,629.33,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687643487,1.16193336,630.84,629.22,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687643488,1.16193336,630.86,629.31,1.17452768]
["bitfinex-derivatives","BNBF0:USTF0",1771687643789,1.16193336,630.82,629.16,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687644488,1.16193336,630.82,629.05,2.36244576]
["bitfinex-derivatives","BNBF0:USTF0",1771687644489,1.16193336,630.83,629.15,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687645489,1.16193336,630.83,628.35,5.46905287]
["bitfinex-derivatives","BNBF0:USTF0",1771687645490,1.16193336,630.84,629.14,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687646395,1.16193336,630.85,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687647393,3.9126045,631.53,628.56,3.90646633]
["bitfinex-derivatives","BNBF0:USTF0",1771687647394,1.16193336,630.86,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687648293,1.16193336,630.85,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687648593,1.16193336,630.86,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687649196,1.16193336,630.85,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687649395,1.16193336,630.86,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687649995,1.16193336,630.86,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687650399,1.16193336,630.87,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687651196,1.16193336,630.86,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687651401,1.16193336,630.87,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687652198,1.16193336,630.86,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687652403,1.16193336,630.87,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687653204,1.16193336,630.86,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687656307,2.32386672,631.08,629.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1771687656308,1.16193336,630.85,629.13,2.78591619]
["bitfinex-derivatives","BNBF0:USTF0",1771687657209,1.16193336,630.84,629.14,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687657505,1.16193336,630.84,629.13,2.78591619]
["bitfinex-derivatives","BNBF0:USTF0",1771687658209,1.16193336,630.84,629.14,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687659311,1.16193336,630.83,629.15,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687661211,1.16193336,630.82,629.16,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687662212,1.16193336,630.81,629.17,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687663212,1.16193336,630.8,629.18,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687664312,1.16193336,630.78,629.2,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687666711,1.16193336,630.77,629.21,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687667410,1.16193336,630.75,629.23,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687668312,1.16193336,630.73,629.25,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687669214,1.16193336,630.7,629.22,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687669415,1.16193336,630.68,629.24,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687670315,1.16193336,630.65,629.27,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687671216,1.16193336,630.63,629.29,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687672120,1.16193336,630.58,629.24,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687672315,1.16193336,630.55,629.26,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687672817,1.16193336,630.54,629.24,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687673321,1.16193336,630.51,629.27,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687673821,1.16193336,630.54,629.29,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687674416,1.16193336,630.52,629.3,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687675318,1.16193336,630.51,629.32,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687676321,1.16193336,630.49,629.34,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687677320,1.16193336,630.47,629.36,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687678324,1.16193336,630.44,629.38,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687679320,1.16193336,630.41,629.41,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687680320,1.16193336,630.37,629.45,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687681121,1.19742766,630.36,629.45,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687681424,1.16193336,630.31,629.52,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687684425,1.16193336,630.31,629.41,2.36244576]
["bitfinex-derivatives","BNBF0:USTF0",1771687684426,1.16193336,630.31,629.53,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687687331,1.16193336,630.31,629.42,2.36244576]
["bitfinex-derivatives","BNBF0:USTF0",1771687687332,1.16193336,630.31,629.54,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687688235,1.16193336,630.32,629.53,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687688532,1.16193336,630.32,629.42,2.36244576]
["bitfinex-derivatives","BNBF0:USTF0",1771687688533,1.16193336,630.32,629.54,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687692333,1.16193336,630.33,629.54,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687694531,1.16193336,630.33,629.55,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687695338,1.16193336,630.34,629.55,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687700342,1.16193336,630.33,629.55,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687700738,1.16193336,630.34,629.55,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687701338,1.16193336,630.34,629.44,2.36244576]
["bitfinex-derivatives","BNBF0:USTF0",1771687701339,1.16193336,630.33,629.56,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687706247,1.16193336,630.33,629.57,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687706644,1.16193336,630.31,629.55,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687709347,1.16193336,630.31,629.56,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687710348,1.16193336,630.3,629.56,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687712352,1.16193336,630.29,629.57,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687714254,1.16193336,630.29,629.58,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687715350,1.16193336,630.28,629.58,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687716352,1.16193336,630.27,629.59,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687718254,1.16193336,630.28,629.59,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687718657,1.16193336,630.26,629.57,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687718953,1.16193336,630.15,629.46,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687719153,1.16193336,630.16,629.44,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687719858,1.16193336,630.17,629.45,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687720158,1.16193336,630.24,629.51,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687720354,1.16193336,630.23,629.5,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687720654,1.16193336,630.22,629.49,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687722356,1.16193336,630.23,629.48,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687725559,1.16193336,630.24,629.49,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687726263,1.16193336,630.24,629.48,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687728163,1.16193336,630.25,629.48,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687733965,1.16193336,630.26,629.6,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687735872,1.16193336,630.25,629.59,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687737269,1.16193336,630.25,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687740471,1.16193336,630.23,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687744270,1.16193336,630.21,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687752182,1.16193336,630.2,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687757184,1.16193336,630.19,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687762292,1.16193336,630.18,629.6,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1771687767296,1.16193336,630.18,629.57,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687777199,1.16193336,630.17,629.57,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687777802,1.16193336,630.17,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687779400,1.16193336,630.17,629.58,2.8888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687783199,1.16193336,630.16,629.58,2.8888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687786102,1.16193336,630.16,629.59,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687789220,1.16193336,630.15,629.59,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687794021,1.16193336,630.16,629.61,1.1888369]
["bitfinex-derivatives","BNBF0:USTF0",1771687795318,1.16193336,630.05,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687796325,1.16193336,630.07,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687797220,1.16193336,630.08,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687799325,1.16193336,630.09,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687800724,1.16193336,630.08,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687802131,1.16193336,630.06,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687802332,1.16193336,630.0,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687802532,1.16193336,629.95,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687803232,1.16193336,629.97,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687804134,0.27626283,630.46,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687804135,1.16193336,629.98,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687805236,2.32386672,630.21,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687805237,1.16193336,629.99,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687806338,1.16193336,630.0,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687807337,1.16193336,630.01,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687808138,1.16193336,630.02,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687810237,1.16193336,630.03,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687812233,1.16193336,630.04,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687813439,1.16193336,629.97,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687813739,2.32386672,630.2,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687813740,1.16193336,629.95,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687814239,1.16193336,629.96,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687815237,1.16193336,629.97,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687815543,1.18990695,629.96,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687815843,1.16193336,629.92,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687816244,1.16193336,629.93,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687817341,1.16193336,629.94,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687819042,1.16193336,629.9,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687819241,1.16193336,629.91,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687820245,1.16193336,629.92,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687822244,1.16193336,629.93,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687822944,1.16193336,629.92,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687823247,1.16193336,629.93,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687824149,1.16193336,629.9,629.58,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771687824746,1.16193336,629.9,628.81,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687826153,1.16193336,629.9,628.8,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687826352,1.16193336,629.9,628.81,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687827154,1.16193336,629.91,628.8,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687827354,1.16193336,629.9,628.82,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771687827654,1.16193336,629.98,628.88,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687828255,1.16193336,629.99,628.89,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687828455,1.16193336,630.01,628.92,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687830254,1.16193336,630.0,628.92,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687831158,1.16193336,630.0,628.93,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687832262,1.16193336,629.99,628.93,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687833257,1.16193336,629.99,628.94,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687834360,1.16193336,629.98,628.95,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687835267,1.16193336,629.97,628.95,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687835463,1.16193336,629.99,628.97,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687835663,1.16193336,630.05,629.03,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687836371,0.27626283,630.46,629.07,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687836372,1.16193336,630.07,629.07,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687837367,1.16193336,630.06,629.08,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687838272,1.16193336,630.05,629.09,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687839272,1.16193336,630.04,629.1,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687840273,1.16193336,630.03,629.11,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687842177,1.16193336,630.03,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687842473,1.16193336,630.02,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687843274,1.16193336,630.02,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687844179,1.16193336,630.01,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687846281,1.16193336,630.01,629.14,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687846978,1.16193336,630.01,628.82,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771687846979,1.16193336,630.0,629.12,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687847281,1.16193336,629.99,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687848178,1.16193336,630.0,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687854086,1.16193336,630.01,629.13,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687855790,1.16193336,630.02,629.14,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687855989,1.16193336,630.04,629.16,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687856189,1.16193336,630.03,629.15,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687856389,1.16193336,629.98,629.1,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687860290,1.16193336,629.99,629.1,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687861194,1.16193336,629.98,629.1,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687862190,1.16193336,629.98,629.11,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687863895,1.16193336,629.93,629.06,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687864191,1.16193336,629.92,629.05,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687865196,1.16193336,629.91,629.05,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687866393,1.16193336,629.91,629.06,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687867297,1.16193336,629.9,629.06,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687867593,1.16193336,629.86,629.01,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687867798,1.16193336,629.86,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687868293,1.16193336,629.85,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687871201,1.16193336,629.84,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687871401,1.16193336,629.83,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687872604,1.16193336,629.84,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687876202,1.16193336,629.85,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687877105,1.16193336,629.78,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687878308,1.16193336,629.79,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687880308,1.16193336,629.8,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687881607,1.16193336,629.85,629.07,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771687883009,1.16193336,629.85,628.99,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771687884109,1.16193336,629.87,629.12,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687886917,1.16193336,629.87,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687889316,1.54924448,629.98,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687889317,1.16193336,629.86,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687893222,1.16193336,629.86,629.13,3.00554589]
["bitfinex-derivatives","BNBF0:USTF0",1771687894621,1.16193336,629.81,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687894923,1.16193336,629.77,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687898728,1.16193336,629.76,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687903328,1.16193336,629.75,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687908534,1.16193336,629.76,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687908734,1.16193336,629.78,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687909332,1.16193336,629.77,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687912334,1.16193336,629.78,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687913236,1.16193336,629.77,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687914134,1.16193336,629.78,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687914336,1.16193336,629.77,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687914538,1.16193336,629.78,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687914833,1.16193336,629.8,629.14,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687917238,1.16193336,629.79,629.14,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687921040,1.16193336,629.79,629.13,3.00554589]
["bitfinex-derivatives","BNBF0:USTF0",1771687921238,1.16193336,629.78,629.13,3.00554589]
["bitfinex-derivatives","BNBF0:USTF0",1771687923641,1.16193336,629.77,629.13,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771687929349,1.16193336,629.77,629.13,3.00554589]
["bitfinex-derivatives","BNBF0:USTF0",1771687933255,1.16193336,629.76,629.13,3.00554589]
["bitfinex-derivatives","BNBF0:USTF0",1771687937356,1.16193336,629.76,629.14,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687941962,1.16193336,629.77,629.15,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687942163,1.16193336,629.78,629.16,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687942366,1.16193336,629.79,629.18,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687943461,1.16193336,629.8,629.18,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687943966,1.16193336,629.79,629.18,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687944166,1.16193336,629.8,629.18,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687947769,1.16193336,629.81,629.19,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687947973,1.16193336,629.87,629.26,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687948473,1.16193336,629.88,629.25,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687949170,1.16193336,629.88,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687950273,1.16193336,629.89,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687953278,1.16193336,629.9,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687954476,1.16193336,629.88,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687955480,1.16193336,629.85,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687955881,1.16193336,629.78,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687961385,1.16193336,629.79,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687961684,1.16193336,629.78,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687968994,1.16193336,629.8,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687969493,1.16193336,629.81,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687970692,1.16193336,629.99,629.36,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687970888,1.16193336,630.13,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687971090,1.16193336,630.14,629.47,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687971290,1.16193336,630.14,629.48,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687971495,1.16193336,630.17,629.45,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687972391,1.16193336,630.19,629.43,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687973390,1.54924448,630.3,629.26,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771687973391,1.16193336,630.21,629.42,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687974394,1.16193336,630.31,629.49,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687974696,1.19100293,630.3,629.49,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687974893,1.19100293,630.29,629.49,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687975197,1.19100293,630.28,629.49,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687975493,1.16193336,630.32,629.48,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687975693,1.16193336,630.27,629.43,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687975898,2.35250506,630.26,629.42,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687976197,1.1905717,630.25,629.42,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687976494,1.1905717,630.24,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687976695,1.1905717,630.23,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687976897,1.1905717,630.22,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687977097,1.16193336,630.27,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687977292,1.18982823,630.26,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687977494,1.18982823,630.25,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687977695,1.18982823,630.24,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687977898,1.18982823,630.23,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687978100,1.16193336,630.27,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687978294,1.18961108,630.26,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687978499,1.18961108,630.25,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687978695,1.18961108,630.24,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687978897,1.18961108,630.23,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687979095,1.16193336,630.28,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687979294,1.18941973,630.27,629.41,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687979499,1.18941973,630.26,629.4,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687979799,1.18941973,630.25,629.4,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687979998,1.18941973,630.24,629.4,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687980196,1.18941973,630.23,629.4,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687980395,1.16193336,630.28,629.4,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687980600,1.18936034,630.27,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687980898,1.18936034,630.26,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687981100,1.18936034,630.25,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687981400,1.18936034,630.24,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687981601,1.18936034,630.23,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687981802,1.16193336,630.28,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687981999,1.18921246,630.27,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687982298,1.18921246,630.26,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687982498,1.18921246,630.25,629.39,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687982799,1.16193336,630.37,629.48,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687983002,1.18934766,630.36,629.48,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687983304,1.18934766,630.35,629.47,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687983504,1.18934766,630.34,629.47,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687983702,1.18934766,630.33,629.47,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687983906,1.16193336,630.38,629.47,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687984206,1.18905035,630.37,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687984502,1.16193336,630.46,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687984702,2.3507702,630.45,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687984902,1.18883684,630.44,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687985102,1.18883684,630.43,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687985302,1.18883684,630.42,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687985501,1.18883684,630.41,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687985706,1.18883684,630.4,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687986004,1.18883684,630.39,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687986202,1.16193336,630.46,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687986405,1.19498821,630.45,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687986606,1.19498821,630.44,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687986803,1.19498821,630.43,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987004,1.19498821,630.42,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987207,0.27620801,630.6,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987208,1.19498821,630.41,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987409,1.16193336,630.49,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987607,1.19469446,630.48,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687987808,1.19469446,630.47,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687988007,1.19469446,630.46,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687988206,1.19469446,630.45,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687988408,1.19469446,630.44,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687988709,1.19469446,630.43,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687988909,1.16193336,630.51,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687989104,1.19465714,630.5,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687989305,1.19465714,630.49,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687989506,1.19465714,630.48,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687989705,1.19465714,630.47,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687989904,1.19465714,630.46,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687990110,1.16193336,630.54,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687990408,1.19437829,630.53,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687990606,1.19437829,630.52,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687990805,1.19437829,630.51,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687991109,1.19437829,630.5,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687991306,1.19437829,630.49,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687991505,1.19437829,630.48,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687991705,1.19437829,630.47,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992009,1.19437829,630.46,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992203,1.16193336,630.54,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992407,1.19377951,630.53,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992604,1.16193336,630.54,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992605,1.19377951,630.52,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687992807,1.19377951,630.51,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993006,1.19377951,630.5,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993205,1.16193336,630.54,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993206,1.19377951,630.49,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993408,1.19377951,630.48,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993610,1.19377951,630.47,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687993809,1.16193336,630.55,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687994011,1.19363607,630.54,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687994307,1.19363607,630.53,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687994508,1.19363607,630.52,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687994709,1.19363607,630.51,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687994908,1.19363607,630.5,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687995111,1.19363607,630.49,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687995410,1.19363607,630.48,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687995611,1.19363607,630.47,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687995809,1.16193336,630.55,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687996012,1.1932494,630.54,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687996211,1.1932494,630.53,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687996409,1.1932494,630.52,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687996713,1.1932494,630.51,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687997014,1.1932494,630.5,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687997314,1.1932494,630.49,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687997514,1.1932494,630.48,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687997714,1.16193336,630.56,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687997910,1.19289706,630.55,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687998211,1.19289706,630.54,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687998514,1.19289706,630.53,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687998811,1.19289706,630.52,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687999110,1.19289706,630.51,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687999315,1.19289706,630.5,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687999611,1.19289706,630.49,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771687999815,1.16193336,630.57,629.5,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688000112,1.19291258,630.56,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688000312,1.19291258,630.55,629.51,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688000516,1.19291258,630.54,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688000714,1.19291258,630.53,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688000912,1.19291258,630.52,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688001110,1.16193336,630.61,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688001316,1.19302713,630.6,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688001614,1.19302713,630.6,629.42,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688001615,1.19302713,630.59,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688001911,1.19302713,630.58,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688002114,1.19302713,630.57,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688002411,1.19302713,630.56,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688002615,1.19302713,630.55,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688002812,1.19302713,630.54,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688003012,1.19302713,630.53,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688003213,1.19302713,630.52,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688003417,1.19302713,630.51,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688003618,1.16193336,630.6,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688003819,1.19325198,630.59,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688004014,1.19325198,630.58,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688004320,1.19325198,630.57,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688004519,1.19325198,630.56,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688004820,1.19325198,630.55,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688005017,1.19325198,630.54,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688005221,1.19325198,630.53,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688005419,1.19325198,630.52,629.56,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688005720,1.16193336,630.62,629.58,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688005916,1.19376469,630.61,629.58,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688006220,1.19376469,630.6,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688006421,1.19376469,630.59,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688006621,1.19376469,630.58,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688006818,1.19376469,630.57,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688007020,1.19376469,630.56,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688007218,1.19376469,630.55,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688007418,1.19376469,630.54,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688007719,1.16193336,630.62,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688007920,1.19431926,630.61,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688008118,1.19431926,630.6,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688008322,1.19431926,630.59,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688008524,1.19431926,630.58,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688008716,1.19431926,630.57,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688008919,1.19431926,630.56,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688009119,1.19431926,630.55,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688009322,1.19431926,630.54,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688009521,1.19431926,630.53,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688009722,1.19431926,630.52,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688009922,1.16193336,630.61,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688010119,1.19507847,630.6,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688010322,1.19507847,630.59,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688011526,1.16193336,630.58,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688011725,1.19507847,630.57,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688012324,1.19507847,630.56,629.66,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688013326,1.16193336,630.55,629.68,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688013524,1.19507847,630.54,629.68,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688014025,1.16193336,630.52,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688014225,1.19507847,630.51,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688014429,1.16193336,630.47,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688014728,1.19507847,630.46,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688015426,1.16193336,630.44,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688015729,1.19507847,630.43,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688019132,2.35701183,630.43,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688019337,1.19507847,630.42,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688021337,2.35701183,630.42,629.68,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688021541,1.19507847,630.41,629.68,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688023135,1.19507847,630.41,629.57,3.41491619]
["bitfinex-derivatives","BNBF0:USTF0",1771688023136,1.19507847,630.41,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688023337,2.35701183,630.41,629.68,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688023540,2.35701183,630.41,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688023541,1.19507847,630.4,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688024441,2.35701183,630.4,629.7,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688024636,1.19507847,630.39,629.7,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688025939,2.35701183,630.39,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688026138,2.35701183,630.38,629.7,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688026337,1.19507847,630.37,629.7,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688027039,2.35701183,630.37,629.71,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688027341,2.32386672,630.59,629.71,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688027342,2.35701183,630.36,629.71,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688027537,1.19507847,630.35,629.71,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688028342,1.19507847,630.35,629.6,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688028343,1.19507847,630.35,629.72,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688029139,2.35701183,630.35,629.72,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688029342,1.19507847,630.34,629.72,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688032140,2.35701183,630.34,629.72,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688032343,1.19507847,630.33,629.72,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688034444,1.16193336,630.31,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688034642,1.19507847,630.3,629.69,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688035042,1.19507847,630.3,629.57,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1771688035043,1.16193336,630.29,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688035246,1.19507847,630.28,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688043953,1.16193336,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688044246,1.19507847,630.26,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688047350,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688047652,1.203501,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688047851,1.203501,630.26,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688048053,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688048349,1.20347275,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688048652,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688048848,1.2034551,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688049049,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688049250,1.20343137,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688049450,1.16193336,630.28,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688049647,1.20341287,630.27,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688049849,1.16193336,630.28,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688050049,1.20341287,630.27,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688050251,1.16193336,630.28,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688050548,1.20338162,630.27,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688050747,1.16193336,630.28,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688050953,1.20343228,630.27,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688051149,1.16193336,630.28,629.57,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1771688051150,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688051349,1.20356465,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688051553,1.16193336,630.28,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688051755,1.20362233,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688051955,1.16193336,630.28,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688052150,1.20367331,630.27,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688052353,1.20367331,630.26,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688052551,1.16193336,630.27,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688052755,1.20376792,630.26,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688052957,1.16193336,630.24,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688053155,1.20376792,630.23,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688053353,1.16193336,630.24,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688053556,1.20367514,630.23,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688053756,1.16193336,630.24,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688053956,1.20367504,630.23,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688054157,1.16193336,630.24,629.61,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688054354,1.16193336,630.21,629.58,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688054553,1.20358852,630.2,629.58,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688055557,1.20358852,630.2,629.57,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688056054,1.20358852,630.2,629.58,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688056260,1.20358852,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688057159,1.20358852,630.2,629.58,2.61554589]
["bitfinex-derivatives","BNBF0:USTF0",1771688057357,1.20358852,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688058159,1.20358852,630.2,629.58,2.61554589]
["bitfinex-derivatives","BNBF0:USTF0",1771688058456,1.20358852,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688061561,1.16193336,630.22,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688061758,1.20350667,630.21,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688061959,1.20350667,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688062258,1.16193336,630.22,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688062459,1.20343624,630.21,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688062657,1.16193336,630.22,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688062862,1.20343624,630.21,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688063062,2.36534051,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688063359,1.20340715,630.19,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688063569,1.16193336,630.21,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688063762,1.20331619,630.2,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688064059,1.20331619,630.19,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688064261,1.16193336,630.19,629.58,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771688067268,1.16193336,630.19,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688069366,1.16193336,630.19,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688070167,1.16193336,630.19,629.53,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688070464,1.16193336,630.19,629.52,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688071367,1.16193336,630.19,629.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771688072267,1.16193336,630.19,629.53,2.74754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688072465,1.16193336,630.19,629.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771688073168,1.16193336,630.19,629.53,2.74754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688073369,1.16193336,630.19,629.53,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771688074065,1.16193336,630.19,629.53,2.74754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688081373,1.16193336,630.18,629.53,2.74754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688083276,1.16193336,630.18,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688087280,1.16193336,630.17,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688089384,1.16193336,630.17,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688092387,1.16193336,630.16,629.55,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688094291,1.16193336,630.16,629.56,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688095185,1.16193336,630.27,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688095389,1.16193336,630.28,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688098393,1.16193336,630.29,629.66,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688101793,1.16193336,630.3,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688104394,1.16193336,630.3,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688104799,1.16193336,630.28,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688105096,1.16193336,630.2,629.54,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688106399,1.16193336,630.2,629.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771688124411,1.16193336,630.21,629.55,2.75654589]
["bitfinex-derivatives","BNBF0:USTF0",1771688140427,1.16193336,630.2,629.55,2.75654589]
["bitfinex-derivatives","BNBF0:USTF0",1771688141423,1.16193336,630.2,629.56,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688144326,1.16193336,630.19,629.57,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688146331,1.16193336,630.22,629.6,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688146631,1.16193336,630.24,629.62,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688147332,0.27616308,630.73,629.55,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771688147333,1.16193336,630.25,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688147732,1.16193336,630.27,629.67,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688150335,1.16193336,630.27,629.66,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688151337,1.16193336,630.28,629.66,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688154433,1.16193336,630.29,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688158339,1.16193336,630.3,629.65,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688162143,1.16193336,630.3,629.64,1.18754589]
["bitfinex-derivatives","BNBF0:USTF0",1771688165048,1.16193336,630.3,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688177656,1.19842003,630.29,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688177957,1.19842003,630.28,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688178158,1.16193336,630.29,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688178457,2.36037655,630.28,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688178658,1.16193336,630.28,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688179358,2.36035522,630.27,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688179555,1.1983701,630.26,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688179755,0.27616308,630.73,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688179756,2.36030346,630.25,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688179959,1.1983701,630.24,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688180161,1.16193336,630.24,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688184158,1.16193336,630.28,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688184361,1.19841994,630.27,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688184562,1.16193336,630.19,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688184764,1.16193336,630.16,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688185361,1.16193336,630.15,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688189366,1.16193336,630.14,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688194466,1.16193336,630.13,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688196271,1.16193336,630.1,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688197777,1.16193336,630.08,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688198076,1.16193336,630.04,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688198475,1.16193336,630.03,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688198672,1.16193336,629.94,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688199174,1.16193336,629.96,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688200273,1.16193336,629.97,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688201174,1.16193336,629.98,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688201377,2.32386672,630.21,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688201378,1.16193336,629.97,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688202074,1.16193336,629.98,629.65,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771688203074,1.16193336,629.98,629.12,1.85910776]
["bitfinex-derivatives","BNBF0:USTF0",1771688203278,1.16193336,629.99,629.12,0.27619157]
["bitfinex-derivatives","BNBF0:USTF0",1771688204378,1.16193336,630.0,629.12,0.27619157]
["bitfinex-derivatives","BNBF0:USTF0",1771688205977,0.27622336,630.56,629.22,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688205978,1.16193336,630.12,629.22,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688206176,1.16193336,630.13,629.23,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688209880,1.16193336,630.17,629.27,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688210685,1.16193336,630.19,629.29,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688211384,1.16193336,630.23,629.33,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688211780,1.16193336,630.24,629.34,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688213287,1.16193336,630.23,629.34,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688214188,0.27622336,630.56,629.13,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1771688214189,1.16193336,630.24,629.35,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688214488,1.16193336,630.29,629.4,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688214889,1.16193336,630.3,629.41,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688215288,1.16193336,630.33,629.43,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688222294,1.16193336,630.34,629.43,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688223299,1.16193336,630.34,629.42,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688225599,1.16193336,630.36,629.44,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688226202,1.16193336,630.37,629.44,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688229105,1.16193336,630.37,629.43,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688231309,1.16193336,630.38,629.43,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688234315,1.17007496,630.38,629.42,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688234612,1.17007496,630.37,629.42,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688235117,1.17007496,630.38,629.41,1.58291619]
["bitfinex-derivatives","BNBF0:USTF0",1771688244625,1.17007496,630.39,629.54,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688245220,1.17007496,630.38,629.54,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688246224,1.17007496,630.37,629.55,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688247223,1.17007496,630.36,629.56,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688248325,1.17007496,630.35,629.57,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688249330,1.17007496,630.34,629.59,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688250123,1.17007496,630.32,629.6,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688251125,1.17007496,630.31,629.61,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688252324,1.17007496,630.3,629.62,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688253229,1.17007496,630.3,629.63,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688253930,1.17007496,630.3,629.64,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771688254126,1.17007496,630.28,629.64,2.84736656]
["bitfinex-derivatives","BNBF0:USTF0",1771688255231,1.17007496,630.28,629.65,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688256230,1.17007496,630.27,629.65,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688257235,1.17007496,630.26,629.66,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688259238,1.17007496,630.25,629.67,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688260235,1.17007496,630.25,629.68,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688267142,1.17007496,630.24,629.68,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688273250,1.17007496,630.24,629.69,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688278555,1.17007496,630.24,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688281959,1.17007496,630.22,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688282160,1.17007496,630.16,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688282359,1.17007496,630.1,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688283462,1.17007496,630.11,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688284361,0.27617952,630.69,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688284362,1.17007496,630.12,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688285262,1.17007496,630.13,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688286459,1.17007496,630.14,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688288469,1.17007496,630.15,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688290365,1.17007496,630.16,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688293367,1.17007496,630.17,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688298472,1.17007496,630.18,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688304486,1.17007496,630.2,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688306385,1.17007496,630.19,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688313303,1.17007496,630.18,629.7,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771688313700,1.17007496,630.18,629.45,0.27621459]
["bitfinex-derivatives","BNBF0:USTF0",1771688315201,1.17007496,630.18,629.45,1.46058115]
["bitfinex-derivatives","BNBF0:USTF0",1771688316406,1.17007496,630.18,629.46,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771688316905,1.17007496,630.17,629.46,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771688318205,1.17007496,630.17,629.46,3.08836656]
["bitfinex-derivatives","BNBF0:USTF0",1771688319202,1.17007496,630.16,629.46,3.08836656]
["bitfinex-derivatives","BNBF0:USTF0",1771688320202,1.17007496,630.16,629.47,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688320407,1.17007496,630.17,629.48,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688320808,1.17007496,630.18,629.49,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688321508,1.17007496,630.17,629.5,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688322209,1.17007496,630.17,629.51,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688323111,1.17007496,630.19,629.53,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688323406,1.17007496,630.19,629.55,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688323605,1.17007496,630.23,629.58,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688324110,1.17007496,630.22,629.58,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688324310,1.17007496,630.22,629.59,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688326310,1.17007496,630.21,629.6,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688327412,1.17007496,630.21,629.59,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688328313,1.17007496,630.22,629.59,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688329616,1.17007496,630.27,629.64,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688330417,1.17007496,630.28,629.64,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688331416,1.17007496,630.29,629.63,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688333415,1.17007496,630.3,629.62,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688335319,1.17007496,630.33,629.64,1.18436656]
["bitfinex-derivatives","BNBF0:USTF0",1771688337425,1.17007496,630.34,629.63,2.72336656]
["bitfinex-derivatives","BNBF0:USTF0",1771688341426,1.17007496,630.34,629.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771688342126,1.17007496,630.35,629.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771688354139,1.17007496,630.34,629.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771688357339,1.17007496,630.34,629.63,2.72336656]
["bitfinex-derivatives","BNBF0:USTF0",1771688358547,1.17007496,630.33,629.63,2.72336656]
["bitfinex-derivatives","BNBF0:USTF0",1771688359244,1.54924448,630.45,629.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771688359445,1.17620621,630.33,629.63,2.72656059]
["bitfinex-derivatives","BNBF0:USTF0",1771688361349,1.17620621,630.32,629.64,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688363552,1.17620621,630.32,629.65,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688363752,1.17620621,630.31,629.64,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688364354,1.17620621,630.3,629.65,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688364650,1.17620621,630.31,629.66,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688366551,1.17620621,630.3,629.67,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688367351,1.17620621,630.29,629.67,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688368357,1.17620621,630.29,629.68,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688370359,1.17620621,630.28,629.68,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688371360,1.17620621,630.28,629.69,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688373360,1.17620621,630.27,629.7,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688374358,1.17620621,630.26,629.7,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688377360,1.17620621,630.26,629.71,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688379165,1.17620621,630.29,629.73,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688379363,1.17620621,630.28,629.73,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688380165,1.17620621,630.29,629.73,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688389068,1.17620621,630.29,629.72,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688392573,1.17620621,630.25,629.68,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688395078,1.17620621,630.26,629.68,1.18756059]
["bitfinex-derivatives","BNBF0:USTF0",1771688396980,1.17620621,630.26,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688398781,1.17620621,630.23,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688398986,1.17620621,630.15,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688399285,1.17620621,630.16,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688400685,1.17620621,630.19,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688402285,1.17620621,630.2,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688405284,1.17620621,630.21,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688406486,0.27616198,630.78,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688406487,1.17620621,630.17,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688410290,1.17620621,630.18,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688413191,1.17620621,630.19,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688416188,1.17620621,630.2,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688418192,1.17620621,630.19,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688418390,1.17620621,630.1,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688419191,1.17620621,630.11,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688420190,1.17620621,630.12,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688421791,1.54924448,630.24,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688421995,1.17558908,630.12,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688422194,1.17558908,630.13,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688422693,1.17558908,630.06,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688423192,1.17558908,630.07,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688424394,1.17558908,630.08,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688426299,1.17558908,630.09,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688429103,1.17558908,630.08,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688429306,1.17558908,630.09,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688430108,1.17558908,630.08,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688430309,1.17558908,630.09,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688433916,1.17558908,630.1,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688435212,1.17558908,630.09,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688438215,1.17558908,630.08,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688441119,1.17558908,630.07,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688442218,1.17558908,630.06,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688442723,1.17558908,630.07,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688443823,1.17558908,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688444023,1.17558908,630.0,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688444219,1.17558908,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688446321,1.17587524,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688447320,1.17587524,630.05,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688449324,1.17587524,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688452426,1.17587524,630.03,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688453120,1.17587524,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688453323,1.17587524,630.03,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688454826,1.17587524,630.04,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688455226,1.17587524,630.03,629.69,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771688457021,1.17587524,630.03,629.43,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771688458228,1.17587524,630.02,629.43,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771688459623,1.17587524,630.02,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688460226,1.17587524,630.01,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688461229,1.54924448,630.12,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688461230,1.17587524,630.0,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688462227,1.17587524,629.99,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688463127,1.17587524,629.98,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688465531,1.17587524,630.01,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688465833,1.54924448,630.12,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688465834,1.17587524,630.07,629.48,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688466229,1.17587524,630.1,629.5,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688467035,1.17587524,630.11,629.52,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688467335,1.17587524,630.15,629.54,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688467632,1.17587524,630.16,629.55,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688468232,1.17587524,630.17,629.56,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688468434,1.17587524,630.19,629.55,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688469438,1.17587524,630.2,629.54,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688470334,1.17587524,630.2,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688470335,1.17587524,630.21,629.53,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688471240,1.17587524,630.22,629.52,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688473339,1.17587524,630.23,629.51,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688475338,1.17587524,630.24,629.5,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688477342,1.17587524,630.24,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688477343,1.17587524,630.24,629.49,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688478438,1.17587524,630.25,629.49,1.18680932]
["bitfinex-derivatives","BNBF0:USTF0",1771688481949,1.54924448,630.37,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688482149,1.17487719,630.25,629.49,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688482351,1.17487719,630.26,629.48,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688484756,1.17487719,630.25,629.48,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688486160,1.17487719,630.26,629.48,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688487261,1.17487719,630.26,629.47,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688489158,1.17487719,630.25,629.48,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688491964,1.17487719,630.26,629.49,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688495165,1.17487719,630.25,629.49,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688497365,1.17487719,630.25,629.44,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771688497366,1.17487719,630.25,629.5,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688499271,1.17487719,630.24,629.5,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688501275,1.17487719,630.24,629.51,2.44225004]
["bitfinex-derivatives","BNBF0:USTF0",1771688502377,1.17487719,630.23,629.51,2.44225004]
["bitfinex-derivatives","BNBF0:USTF0",1771688503278,1.17487719,630.23,629.52,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688504274,1.17487719,630.22,629.52,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688506275,1.17487719,630.21,629.53,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688507280,1.17487719,630.21,629.54,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688508175,1.17487719,630.21,629.55,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688508381,1.17487719,630.2,629.55,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688509381,1.17487719,630.18,629.56,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688510281,0.27616198,630.78,629.51,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771688510282,1.17487719,630.17,629.58,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688511480,1.17487719,630.16,629.59,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688512283,1.17487719,630.15,629.6,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688527391,1.17487719,630.15,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688536802,1.17487719,630.15,629.61,2.31725004]
["bitfinex-derivatives","BNBF0:USTF0",1771688537999,1.17487719,630.18,629.64,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688538498,1.17487719,630.19,629.63,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688541397,1.17487719,630.19,629.62,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688541904,1.17487719,630.22,629.65,1.18625004]
["bitfinex-derivatives","BNBF0:USTF0",1771688542305,1.54924448,630.33,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688542503,1.20400939,630.32,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688542799,1.20400939,630.31,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688543001,1.20400939,630.3,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688543201,1.20400939,630.29,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688543404,1.20400939,630.28,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688543702,1.20400939,630.27,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688543903,0.27616198,630.78,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688544207,1.20384099,630.77,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688544403,1.17940953,630.23,629.66,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688544601,1.17940953,630.28,629.7,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688544800,1.17940953,630.29,629.71,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688545307,1.17940953,630.3,629.7,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688546304,1.17940953,630.3,629.69,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688547310,1.17940953,630.31,629.68,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688549513,1.17940953,630.32,629.68,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688550412,1.17940953,630.32,629.67,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688552414,1.17940953,630.33,629.67,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688554314,1.17940953,630.28,629.62,1.19059083]
["bitfinex-derivatives","BNBF0:USTF0",1771688556917,1.17940953,630.22,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688563621,1.17940953,630.21,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688565925,1.57254604,630.33,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688566224,1.17680607,630.21,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688568427,1.17680607,630.12,629.61,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1771688569321,1.17680607,630.12,629.45,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688570423,1.17680607,630.12,629.43,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771688570424,1.17680607,630.13,629.44,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688573228,1.17680607,630.13,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688573428,1.17680607,630.14,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688574226,1.17680607,630.15,629.45,2.38070531]
["bitfinex-derivatives","BNBF0:USTF0",1771688574427,1.17680607,630.17,629.47,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688574624,1.17680607,630.24,629.53,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688577625,1.17680607,630.26,629.55,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688578630,1.17680607,630.31,629.6,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688578824,1.17680607,630.3,629.6,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688579130,1.17680607,630.31,629.6,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688579329,1.17680607,630.34,629.64,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688579928,1.17680607,630.36,629.65,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688580531,1.17680607,630.39,629.68,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688580832,1.17680607,630.4,629.69,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688581930,1.17680607,630.4,629.68,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688582128,1.17680607,630.4,629.67,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688584833,1.17680607,630.4,629.66,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688588234,3.9313651,631.08,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688588235,1.17680607,630.41,629.67,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688588432,1.17680607,630.42,629.67,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688589435,1.17680607,630.44,629.69,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688590136,1.17680607,630.45,629.69,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688591736,1.17680607,630.54,629.78,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688592234,1.17680607,630.55,629.78,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688592536,1.17680607,630.56,629.78,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688592737,1.17680607,630.57,629.8,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688593339,1.17680607,630.58,629.79,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688593535,1.17680607,630.64,629.85,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688593739,1.17680607,630.65,629.86,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688594139,1.17680607,630.66,629.85,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688594636,1.17680607,630.74,629.93,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688595240,1.17680607,630.79,629.95,1.18870531]
["bitfinex-derivatives","BNBF0:USTF0",1771688595537,1.57254604,630.91,629.83,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688595736,1.17325478,630.79,629.94,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688596141,1.17325478,630.98,630.13,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688596337,5.51046807,631.89,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688596338,1.17325478,631.11,630.19,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688596742,1.17325478,631.16,630.24,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688597238,1.17325478,631.19,630.19,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688597436,1.19877111,631.18,630.18,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688597639,1.17325478,631.13,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688598137,2.35881906,631.35,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688598138,1.17325478,631.16,630.09,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688598540,1.17325478,631.15,630.08,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688598736,1.17325478,631.16,630.09,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688599241,1.17325478,631.17,630.06,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688599442,1.17325478,631.15,630.04,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688599941,2.36949024,631.14,630.02,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688600138,1.17325478,631.14,630.02,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688600337,1.17325478,631.16,630.0,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688601143,1.17325478,631.17,629.99,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688601443,1.17325478,631.18,629.99,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688601743,1.19455815,631.17,629.99,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688601939,1.17325478,631.18,629.99,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688602143,1.17325478,631.19,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688602342,1.1938957,631.18,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688602639,1.17325478,631.19,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688602844,1.19385675,631.18,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688603044,1.17325478,631.19,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688603246,1.17325478,631.2,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688603445,1.19327376,631.19,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688603646,1.17325478,631.2,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688603844,1.19327369,631.19,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688604145,1.17325478,631.21,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688604444,1.1927616,631.2,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688604646,1.17325478,631.21,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688604843,1.19276075,631.2,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688605045,1.17325478,631.22,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688605342,1.17325478,631.22,629.84,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688605343,1.192409,631.21,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688605543,1.17325478,631.23,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688605743,1.19231304,631.22,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688605943,1.17325478,631.25,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688606241,1.19236367,631.24,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688606441,1.17325478,631.26,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688606647,1.19192854,631.25,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688606844,1.19192854,631.24,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688607044,1.17325478,631.26,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688607343,1.19163294,631.25,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688607545,1.19163294,631.24,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688607745,1.17325478,631.27,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688607947,0.2758566,631.46,629.45,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771688607948,1.17325478,631.23,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688608141,1.19155467,631.22,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688608345,1.19155467,631.21,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688608545,1.17325478,631.24,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688608746,1.1912237,631.23,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688608944,1.1912237,631.22,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688609248,1.1912237,631.21,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688609448,1.17325478,631.24,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688609649,1.19103635,631.23,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688609945,1.19103635,631.22,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688610148,1.17325478,631.24,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688610350,1.1909072,631.23,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688610644,1.1909072,631.22,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688610948,1.1909072,631.21,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611147,1.1909072,631.2,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611348,1.17325478,631.23,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611549,1.19079153,631.22,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611749,1.17325478,631.23,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611750,1.19079153,631.21,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688611946,1.19079153,631.2,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688612245,1.17325478,631.23,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688612449,1.19076488,631.22,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688612646,1.17325478,631.11,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688612949,1.19076488,631.1,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688613149,1.19076488,631.09,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688613347,1.19076488,631.08,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688613549,1.19076488,631.07,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688613749,1.17325478,631.11,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688613950,1.1906423,631.1,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688614150,1.1906423,631.09,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688614346,1.1906423,631.08,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688614550,1.1906423,631.07,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688614747,1.1906423,631.06,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688614948,1.17325478,631.1,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688615252,1.1909935,631.09,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688615449,1.17325478,631.0,629.69,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688615649,1.17325478,631.0,629.57,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688615650,2.36424828,630.99,629.68,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688615847,1.1909935,630.98,629.68,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688616052,1.1909935,630.98,629.69,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688616253,1.1909935,630.97,629.69,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688616548,1.1909935,630.96,629.7,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688616848,1.1909935,630.95,629.7,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688617148,1.19511603,630.94,629.7,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688617351,1.17325478,630.97,629.71,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688617549,1.19547617,630.96,629.71,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688617749,1.19547617,630.95,629.71,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688617949,1.19547617,630.94,629.71,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688618154,1.19566054,630.93,629.71,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688618350,1.19566054,630.92,629.72,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688618555,1.17325478,630.96,629.72,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688618849,1.1960758,630.95,629.72,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688619053,1.1960758,630.94,629.72,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688619256,1.1960758,630.93,629.73,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688619454,1.1960758,630.92,629.74,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688619750,1.1960758,630.91,629.74,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688619955,1.17325478,630.95,629.74,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688620154,1.19670105,630.94,629.74,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688620354,1.19670105,630.93,629.75,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688621453,2.36995583,630.93,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688621652,1.19670105,630.92,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688622156,2.36995583,630.92,629.76,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688622352,1.19670105,630.91,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688623156,2.36995583,630.91,629.77,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688623455,0.2758566,631.46,629.43,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771688623456,2.36995583,630.9,629.78,2.99038667]
["bitfinex-derivatives","BNBF0:USTF0",1771688623650,1.19670105,630.89,629.78,2.99038667]
["bitfinex-derivatives","BNBF0:USTF0",1771688624151,1.19670105,630.89,629.79,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688625256,2.36995583,630.89,629.79,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688625551,1.19670105,630.88,629.79,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688626257,1.19670105,630.88,629.8,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688627253,2.36995583,630.88,629.81,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688627458,1.19670105,630.87,629.81,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688628255,2.36995583,630.87,629.82,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688628556,1.19670105,630.86,629.82,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688629356,2.36995583,630.86,629.83,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688629555,1.19670105,630.85,629.83,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688629758,1.19670105,630.85,629.82,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688630257,2.36995583,630.85,629.83,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688630560,1.19670105,630.84,629.83,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688631163,2.36995583,630.84,629.84,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688631360,1.19670105,630.83,629.85,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688632158,2.36995583,630.83,629.86,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688632363,1.19670105,630.82,629.86,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688633164,2.36995583,630.82,629.87,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688633364,1.19670105,630.81,629.87,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688634267,2.36995583,630.81,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688634563,1.19670105,630.8,629.88,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688635164,1.19670105,630.8,629.89,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688635165,2.36995583,630.8,629.89,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688635364,1.19670105,630.79,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688635569,1.17325478,630.81,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688635869,1.20390896,630.8,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688636069,1.20390896,630.79,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688636266,1.20390896,630.78,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688636469,1.17325478,630.8,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688636668,1.20449749,630.79,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688636866,1.20449749,630.78,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688637070,1.20483537,630.77,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688637272,1.17325478,630.79,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688637468,1.20483543,630.78,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688637672,1.20483543,630.77,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688637870,1.17325478,630.79,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688638070,1.20483537,630.78,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688638373,1.20483537,630.77,629.93,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688639173,1.20483537,630.77,629.94,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688642176,2.37809015,630.77,629.94,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688642375,1.20483537,630.76,629.94,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688643078,1.17325478,630.78,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688643275,1.20583368,630.77,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688643576,1.17325478,630.83,630.01,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688643778,1.20596006,630.82,630.01,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688643974,1.17325478,630.83,630.01,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688644178,1.20603348,630.82,630.01,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688644373,1.17325478,630.83,630.02,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688644572,1.20620003,630.82,630.02,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688644873,1.17325478,630.83,630.02,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688645076,1.17325478,630.92,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688645280,1.20652729,630.91,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688645476,1.17325478,630.92,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688645676,1.20652729,630.91,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688645876,1.20652729,630.9,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688646078,1.17325478,630.92,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688646278,2.38294176,630.91,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688646581,1.20968698,630.9,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688646776,1.17325478,630.91,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688646981,1.20968698,630.9,630.11,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688647180,1.17325478,630.91,630.0,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688647181,1.17325478,630.91,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688647382,1.20982204,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688647682,1.17325478,630.91,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688647883,1.20982158,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688648180,1.17325478,630.91,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688648382,1.20996174,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688648582,1.17325478,630.91,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688648777,1.20996194,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688648983,1.17325478,630.91,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688649283,2.38321755,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688649485,1.17325478,630.9,630.12,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688650081,1.17325478,630.9,630.13,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688652187,2.38397242,630.89,630.14,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688652384,1.17325478,630.89,630.14,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688653387,1.17325478,630.96,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688654084,1.17325478,630.95,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688654384,1.17325478,630.96,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688655286,1.17325478,630.95,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688655483,1.17325478,630.96,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688656088,1.17325478,630.95,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688656487,1.17325478,630.96,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688657187,1.17325478,630.95,630.21,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688657388,1.17325478,630.96,630.2,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688659288,1.17325478,630.97,630.2,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688659789,1.17325478,630.97,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688663293,1.17325478,630.98,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688665395,1.21013446,630.97,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688665592,1.17325478,630.88,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688666596,2.38324058,630.87,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688666792,1.17325478,630.87,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688667897,1.17325478,630.78,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688668096,1.17325478,630.75,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688670495,1.17325478,630.66,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688670698,1.17325478,630.62,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688671294,1.17325478,630.63,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688672497,1.17325478,630.64,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688672698,5.51046807,631.54,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688672699,1.17325478,630.65,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688675094,1.17325478,630.66,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688677396,1.17325478,630.67,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688679501,1.17325478,630.7,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688680202,1.17325478,630.71,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688683105,1.17325478,630.8,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688684106,1.17325478,630.95,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688685405,1.17325478,630.94,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688686206,1.17325478,630.95,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688686406,1.57254604,631.06,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688686407,1.17325478,630.94,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688686601,1.17325478,630.95,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688687101,1.17325478,630.94,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688688306,1.17325478,630.95,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688688504,1.17325478,630.94,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688689008,1.57254604,631.06,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688689009,1.17325478,630.95,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688689209,1.17325478,630.97,630.21,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771688690006,1.17325478,630.97,630.08,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688693213,1.17325478,630.94,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688695311,1.17325478,630.92,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688699318,1.17325478,630.87,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688699617,1.17325478,630.81,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688702321,1.17325478,630.8,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688706226,1.17325478,630.79,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688707835,1.17325478,630.84,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688709431,1.17325478,630.83,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688716346,1.17325478,630.82,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688719244,1.17325478,630.81,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688721249,1.17325478,630.8,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688722346,1.17325478,630.79,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688724347,1.17325478,630.78,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688725254,1.57254604,630.89,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688725255,1.17325478,630.77,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688727250,1.17325478,630.76,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688727454,1.17325478,630.76,630.09,2.84738667]
["bitfinex-derivatives","BNBF0:USTF0",1771688728350,1.17325478,630.75,630.09,2.84738667]
["bitfinex-derivatives","BNBF0:USTF0",1771688731358,1.17325478,630.75,630.1,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688732956,1.17325478,630.66,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688735159,1.17325478,630.65,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688740863,1.17325478,630.62,630.09,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771688741268,1.17325478,630.57,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688743264,1.17325478,630.58,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688743469,1.17325478,630.58,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688744070,1.17325478,630.58,629.91,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688744266,1.17325478,630.58,629.9,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688744669,1.17325478,630.58,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688745374,1.17325478,630.59,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688747270,1.17325478,630.6,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688747573,1.17325478,630.61,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688749872,1.17325478,630.67,629.95,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688752177,1.17325478,630.68,629.96,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688752372,1.17325478,630.72,630.0,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688753575,1.17325478,630.73,630.01,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688753873,1.17325478,630.75,630.03,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688754274,1.17325478,630.74,630.03,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688765484,1.17325478,630.73,630.03,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688768086,1.17325478,630.73,630.04,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688770190,1.17325478,630.67,629.98,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688771690,1.17325478,630.66,629.97,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688771890,1.17325478,630.61,629.92,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688772591,1.17325478,630.59,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688773393,1.17325478,630.58,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688774092,1.17325478,630.57,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688776994,1.17325478,630.59,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688777392,1.17325478,630.58,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688783305,1.17325478,630.59,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688783606,1.17325478,630.58,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688784105,1.17325478,630.59,629.91,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771688785702,1.17325478,630.59,629.87,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688788606,1.17325478,630.58,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688793513,1.17325478,630.11,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688793711,1.17325478,630.06,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688793909,1.17325478,630.03,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688794108,1.17325478,630.08,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688795114,1.17325478,630.12,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688795713,1.17325478,630.13,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688796214,1.17325478,630.28,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688796514,1.17325478,630.32,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688796909,1.17325478,630.34,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688797110,1.17325478,630.4,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688797416,1.17325478,630.43,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688798514,1.17325478,630.44,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688798711,1.17325478,630.45,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688798915,1.17325478,630.47,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688799115,1.57254604,630.59,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688799116,1.17325478,630.49,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688799315,1.17325478,630.48,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688803820,1.57254604,630.6,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688803821,1.17325478,630.49,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688804115,1.17325478,630.54,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688804315,1.57254604,630.65,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688804316,1.17325478,630.53,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688809122,1.17325478,630.52,629.88,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771688809927,1.17325478,630.52,629.31,2.38118166]
["bitfinex-derivatives","BNBF0:USTF0",1771688809928,2.35881906,629.97,628.75,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688810128,1.16882291,629.72,628.6,1.18338667]
["bitfinex-derivatives","BNBF0:USTF0",1771688810324,1.16882291,629.72,628.97,0.27647463]
["bitfinex-derivatives","BNBF0:USTF0",1771688810623,1.16882291,629.72,627.98,3.9686361]
["bitfinex-derivatives","BNBF0:USTF0",1771688810624,1.16882291,629.67,628.44,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688810824,1.16882291,629.67,628.93,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771688811029,1.16882291,629.68,628.93,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771688811229,1.16882291,629.79,628.47,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688811429,1.16882291,629.79,628.98,0.27652406]
["bitfinex-derivatives","BNBF0:USTF0",1771688811627,1.16882291,629.79,628.47,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688812031,1.16882291,629.79,629.01,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771688812230,1.16882291,629.82,629.01,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771688813327,1.55843054,629.95,629.01,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771688813631,1.16161453,629.83,629.01,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771688814030,1.16161453,629.83,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688814227,1.16161453,629.85,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688815130,1.16161453,629.87,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688815327,1.16161453,629.86,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688815531,1.16161453,629.82,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688815832,1.16161453,629.81,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688816132,1.16161453,629.83,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688817327,1.16161453,629.85,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688818228,1.16161453,629.87,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688819228,1.16161453,629.88,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688820235,1.16161453,629.89,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688820433,1.16161453,629.83,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688821134,1.16161453,629.84,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688821333,1.16161453,629.85,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688822537,1.16161453,629.86,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688823440,1.16161453,629.87,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688824145,1.16161453,629.85,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688824347,3.9313651,630.53,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688824348,1.16161453,629.86,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688825345,1.16161453,629.87,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688826439,1.16161453,629.88,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688827145,1.16161453,629.87,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688827342,1.16161453,629.88,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688829842,1.16161453,629.91,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688831345,1.16161453,629.97,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688832251,1.16161453,629.96,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688833148,1.16161453,629.95,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688834149,1.16161453,629.94,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688834651,3.9313651,630.63,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688834652,1.16161453,629.95,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688835152,1.16161453,629.94,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688836052,1.16161453,629.93,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688836347,1.16161453,629.92,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688836659,1.16161453,629.95,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688836953,1.16161453,630.17,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688837253,1.16161453,630.16,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688837447,1.16161453,630.15,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688838252,1.16161453,630.14,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688838552,1.16161453,630.13,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688841559,1.16161453,630.12,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688842355,1.16161453,630.11,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688843360,1.16161453,630.1,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688844460,2.35881906,630.32,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688844461,1.16161453,630.09,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688845257,1.16161453,630.1,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688846058,1.16161453,630.09,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688846462,1.16161453,630.08,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688847158,1.16161453,630.07,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688848162,1.16161453,630.05,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688849159,1.16161453,630.03,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688850164,1.16161453,630.01,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688850358,1.16161453,630.0,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688851161,1.16161453,629.98,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688852161,1.16161453,629.95,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688852364,1.16161453,629.94,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688853063,1.19571709,629.93,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688853269,1.16161453,629.91,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688854068,1.19775531,629.9,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688854268,1.16161453,629.86,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688854568,1.16161453,629.84,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688856865,1.16161453,629.83,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688858172,1.16161453,629.84,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688859976,1.16161453,629.79,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688860170,1.16161453,629.8,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688860373,1.16161453,629.79,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688860771,1.16161453,629.73,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688861375,1.16161453,629.72,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688861573,1.16161453,629.71,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688862872,1.16161453,629.67,629.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771688863073,1.16161453,629.67,628.79,0.2764955]
["bitfinex-derivatives","BNBF0:USTF0",1771688863876,1.16161453,629.58,628.79,0.2764955]
["bitfinex-derivatives","BNBF0:USTF0",1771688867282,1.16161453,629.58,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688869181,1.16161453,629.59,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688869381,1.16161453,629.58,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688871279,1.16161453,629.55,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688873281,1.16161453,629.54,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688874081,1.16161453,629.55,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688874482,1.16161453,629.54,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688875486,1.16161453,629.55,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688881291,1.16161453,629.56,628.8,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771688884490,1.16161453,629.56,628.79,0.2764955]
["bitfinex-derivatives","BNBF0:USTF0",1771688887201,1.16161453,629.56,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688888397,1.16161453,629.55,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688892405,1.16161453,629.54,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688894307,1.16161453,629.53,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688896506,1.16161453,629.52,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688898313,1.16161453,629.51,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688899414,1.16161453,629.5,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688900511,1.16161453,629.49,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688901313,1.16161453,629.48,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688902512,1.16161453,629.47,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688903512,3.9313651,630.15,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688903513,1.16161453,629.46,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688904416,1.16161453,629.44,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688905511,1.16161453,629.42,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688906317,1.16161453,629.41,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688907417,3.9313651,630.09,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688907418,1.16161453,629.4,628.8,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771688908318,1.16161453,629.39,628.8,2.58180672]
["bitfinex-derivatives","BNBF0:USTF0",1771688909418,5.51046807,630.29,628.8,2.58180672]
["bitfinex-derivatives","BNBF0:USTF0",1771688909419,1.16161453,629.43,628.85,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688912320,1.16161453,629.44,628.85,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688912618,1.16161453,629.43,628.85,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688913220,1.16161453,629.44,628.85,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688918224,1.16161453,629.44,628.84,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688920228,1.16161453,629.44,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688923230,1.16161453,629.45,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688923530,1.16161453,629.44,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688924331,1.16161453,629.45,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688925126,1.16161453,629.41,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688926026,1.16161453,629.4,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688932235,1.16161453,629.41,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688932532,1.16161453,629.56,628.96,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688932833,1.16161453,629.57,628.97,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688933230,1.16161453,629.59,628.96,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688934136,1.16161453,629.6,628.95,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688935336,1.16161453,629.6,628.94,1.17280672]
["bitfinex-derivatives","BNBF0:USTF0",1771688935535,1.16161453,629.58,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688936242,1.16161453,629.59,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688938242,1.16161453,629.6,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688942142,1.16161453,629.56,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688946250,1.16161453,629.55,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688952162,1.16161453,629.54,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688963164,1.16161453,629.59,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688963373,1.16161453,629.61,628.85,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1771688963563,1.16161453,629.69,628.88,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688964368,1.16161453,629.68,628.86,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688965366,1.16161453,629.69,628.86,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771688965571,1.16161453,629.74,629.02,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688967371,1.16161453,629.74,629.01,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688969373,1.16161453,629.75,629.01,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688971174,1.16161453,629.74,629.01,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688971373,1.16161453,629.75,629.01,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688971673,1.16161453,629.74,629.01,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688974274,1.16161453,629.74,629.02,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688975172,1.16161453,629.73,629.02,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688976677,1.16161453,629.73,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688977377,1.16161453,629.73,629.03,2.65145052]
["bitfinex-derivatives","BNBF0:USTF0",1771688978078,1.16161453,629.7,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688980278,1.16161453,629.71,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688982976,1.16161453,629.72,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688983180,1.16161453,629.91,629.21,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688983380,1.16161453,629.92,629.19,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688984181,1.16161453,629.93,629.19,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688984375,1.16161453,629.94,629.18,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688985376,1.16161453,629.94,629.17,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688986382,1.16161453,629.95,629.16,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688987481,1.16161453,629.96,629.16,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688988380,1.16161453,629.96,629.15,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688989380,1.16161453,629.97,629.15,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688990480,1.16161453,629.97,629.14,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688990685,1.16161453,629.87,629.04,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688990880,1.20145418,629.96,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688990881,1.16161453,629.85,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688991485,1.16161453,629.86,629.03,2.65145052]
["bitfinex-derivatives","BNBF0:USTF0",1771688992384,1.16161453,629.84,629.03,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771688993183,1.16161453,629.21,628.38,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688993384,1.16161453,629.03,628.23,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1771688993589,1.16161453,629.0,628.23,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1771688993888,1.16161453,629.0,628.07,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771688994089,1.16161453,629.0,628.27,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1771688994388,1.16161453,629.08,628.27,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1771688995288,1.16161453,629.11,628.27,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1771688995689,1.16161453,629.1,628.27,0.2768012]
["bitfinex-derivatives","BNBF0:USTF0",1771688996286,1.16161453,629.1,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771688996486,1.16161453,629.13,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771688997390,1.16161453,629.15,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771688998288,1.16161453,629.18,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771688999288,1.16161453,629.2,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689001387,1.16161453,629.22,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689002393,1.16161453,629.24,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689003293,1.16161453,629.25,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689003493,1.16161453,629.23,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689003688,1.16161453,629.22,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689004288,1.16161453,629.24,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689004489,0.27677588,629.21,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689005402,1.16161453,629.18,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689006491,1.16161453,629.2,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689007394,1.43839041,629.21,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689008292,0.27677588,629.21,628.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771689008893,1.17642539,629.2,627.61,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689009092,1.16161453,628.7,627.08,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689009390,1.16161453,628.7,626.97,1.58745444]
["bitfinex-derivatives","BNBF0:USTF0",1771689009391,1.16161453,628.74,627.04,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689009594,1.16161453,628.78,627.07,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689009795,1.16161453,628.82,627.11,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689009991,1.16161453,629.06,627.35,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689010295,1.16161453,629.07,627.33,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689010495,1.16161453,629.08,627.33,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689011396,1.16161453,629.09,627.31,1.18845052]
["bitfinex-derivatives","BNBF0:USTF0",1771689012295,1.16161453,629.09,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689012594,1.16161453,629.11,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689012792,1.16161453,629.1,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689013296,1.16161453,629.11,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689014601,0.27677588,629.21,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689014602,1.16161453,629.13,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689015401,1.16161453,629.14,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689016500,1.16161453,629.15,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689018205,1.16161453,629.17,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689018506,0.27677588,629.21,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689018507,1.16161453,629.19,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689019702,1.16161453,629.18,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689022305,1.16161453,629.19,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689022500,1.16161453,629.2,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689024308,1.16161453,629.19,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689024712,1.16161453,629.2,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689025413,0.27677588,629.21,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689028316,1.42551376,629.21,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689028513,1.14873788,629.2,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689028916,1.14873788,629.16,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689029320,1.17411696,629.15,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689029524,1.14873788,629.14,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689030219,1.17519803,629.13,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689030418,1.14873788,629.11,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689031317,1.17666108,629.1,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689031516,1.14873788,629.08,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689032320,1.17834205,629.07,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689032520,1.14873788,629.04,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689033316,1.18029423,629.03,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689033520,1.14873788,629.0,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689034323,1.14873788,628.95,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689035321,1.14873788,628.89,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689036321,1.14873788,628.86,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689036625,1.14873788,628.77,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689037423,1.14873788,628.69,627.75,1.44150008]
["bitfinex-derivatives","BNBF0:USTF0",1771689038427,1.14873788,628.68,627.75,1.44150008]
["bitfinex-derivatives","BNBF0:USTF0",1771689039226,1.14873788,628.68,627.76,1.16454799]
["bitfinex-derivatives","BNBF0:USTF0",1771689040228,1.53165051,628.79,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689040425,1.16993125,628.67,627.76,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689041529,1.16993125,628.67,627.77,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689042329,1.53165051,628.78,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689042330,1.16993125,628.66,627.78,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689043330,1.16993125,628.65,627.78,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689044530,1.16993125,628.64,627.79,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689046227,1.16993125,628.64,627.8,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689046430,1.16993125,628.63,627.8,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689047431,1.16993125,628.62,627.81,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689047833,1.16993125,628.62,627.81,2.4433988]
["bitfinex-derivatives","BNBF0:USTF0",1771689048435,1.16993125,628.61,627.82,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689049435,1.16993125,628.61,627.84,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689050436,1.53165051,628.72,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689050437,1.16993125,628.6,627.85,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689051339,1.16993125,628.6,627.86,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689052338,1.16993125,628.59,627.87,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689052640,1.16993125,628.6,627.88,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689053437,1.16993125,628.59,627.89,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689054240,1.16993125,628.55,627.93,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689055839,1.16993125,628.55,627.92,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689057345,1.16993125,628.55,627.81,2.80973066]
["bitfinex-derivatives","BNBF0:USTF0",1771689057346,1.16993125,628.55,627.93,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689069054,1.16993125,628.54,627.92,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689070253,1.16993125,628.51,627.89,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689070454,1.16993125,628.44,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689072351,1.16993125,628.45,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689074559,1.16993125,628.47,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689075061,1.16993125,628.49,627.82,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689075257,1.16993125,628.5,627.83,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689078163,1.16993125,628.54,627.87,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689081366,1.53165051,628.65,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689081367,1.16993125,628.53,627.88,1.1863988]
["bitfinex-derivatives","BNBF0:USTF0",1771689085871,1.16993125,628.49,627.81,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1771689096886,1.16993125,628.49,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689098380,1.16993125,628.48,627.75,0.27695209]
["bitfinex-derivatives","BNBF0:USTF0",1771689099387,1.16993125,628.48,627.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771689100177,1.16993125,628.59,627.83,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689100480,1.16993125,628.59,627.82,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689101477,1.16993125,628.6,627.82,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689103478,1.16993125,628.6,627.81,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689104278,1.16993125,628.61,627.81,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689108579,1.16993125,628.61,627.8,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689109379,1.16993125,628.62,627.8,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689113287,1.16993125,628.62,627.79,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689115887,1.16993125,628.63,627.8,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689117289,1.16993125,628.62,627.8,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689118285,1.16993125,628.62,627.81,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689120989,1.16993125,628.58,627.77,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689121193,1.16993125,628.56,627.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771689123195,1.16993125,628.55,627.76,2.74873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689123494,1.16993125,628.56,627.76,2.74873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689124094,1.16993125,628.55,627.76,2.74873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689124695,1.53165051,628.67,627.76,2.74873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689124895,1.17440545,628.55,627.76,2.74873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689132004,1.17440545,628.56,627.78,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689132405,1.17440545,628.62,627.84,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689132708,1.17440545,628.66,627.87,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689137406,1.17440545,628.67,627.88,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689137603,1.17440545,628.72,627.93,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689138103,1.17440545,628.73,627.93,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689138306,1.17440545,628.79,627.99,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689139007,1.17440545,628.83,628.03,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689139206,3.9313651,629.5,628.02,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689139207,1.17440545,628.84,628.02,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689139407,1.17440545,628.88,628.06,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689140106,1.17440545,628.89,628.04,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689140603,3.9313651,629.55,627.76,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771689140604,1.17440545,628.97,628.13,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689140902,1.17440545,628.97,628.02,2.32909599]
["bitfinex-derivatives","BNBF0:USTF0",1771689140903,1.17440545,629.01,628.16,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689141107,1.17440545,629.05,628.15,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689141311,1.17440545,629.11,628.22,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689141507,1.17440545,629.13,628.23,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689142103,1.17440545,629.13,628.2,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689142306,1.17440545,629.15,628.2,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689143210,1.17440545,629.17,628.18,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689144107,1.17440545,629.18,628.16,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689144509,1.17440545,629.15,628.13,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689145310,1.17440545,629.17,628.12,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689146308,1.17440545,629.18,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689147209,1.17440545,629.19,628.1,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689148214,1.17440545,629.2,628.09,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689149310,1.17440545,629.21,628.08,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689149511,1.17440545,629.23,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689150311,1.17440545,629.24,628.1,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689151116,1.17440545,629.25,628.09,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689152114,1.17440545,629.25,628.08,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689152315,1.17440545,629.26,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689154420,1.17440545,629.27,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689157134,1.17440545,629.28,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689167138,1.17440545,629.27,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689169138,1.17440545,629.26,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689171136,0.27677698,629.51,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689171137,1.17440545,629.25,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689172238,1.17440545,629.24,628.1,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1771689173241,0.27677698,629.51,628.1,2.66373066]
["bitfinex-derivatives","BNBF0:USTF0",1771689173242,1.17440545,629.23,628.1,2.66373066]
["bitfinex-derivatives","BNBF0:USTF0",1771689173442,1.1665749,629.23,628.1,2.66373066]
["bitfinex-derivatives","BNBF0:USTF0",1771689174141,1.1665749,629.22,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689175142,1.1665749,629.2,628.12,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689176138,1.1665749,629.19,628.14,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689177338,1.1665749,629.17,628.16,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689178145,1.1665749,629.16,628.17,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689178639,1.1665749,629.16,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689179139,1.1665749,629.15,628.18,2.91073066]
["bitfinex-derivatives","BNBF0:USTF0",1771689180043,1.1665749,629.07,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689180238,1.1665749,629.05,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689181242,1.1665749,629.04,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689182243,1.1665749,629.01,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689182738,1.1665749,628.96,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689183340,1.1665749,628.94,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689184240,1.1665749,628.92,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689184539,1.1665749,628.93,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689185141,0.27677698,629.51,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689185142,1.1665749,628.86,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689185341,1.1665749,628.87,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689186044,1.1665749,628.82,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689186340,1.1665749,628.81,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689186540,1.1665749,628.79,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689187340,1.1665749,628.81,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689188344,1.1665749,628.82,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689189241,1.53165051,628.93,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689189242,1.1665749,628.77,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689189444,1.1665749,628.72,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689190344,1.1665749,628.74,628.18,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771689190643,1.1665749,628.74,627.8,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689191349,1.1665749,628.76,627.79,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689192448,1.1665749,628.85,627.86,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689193150,1.1665749,628.86,627.86,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689193347,1.1665749,628.86,627.85,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689194052,1.1665749,628.86,627.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771689194253,1.1665749,628.87,627.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771689196448,1.1665749,628.88,627.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771689198750,1.1665749,628.89,627.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771689199049,1.1665749,628.91,627.86,3.30873066]
["bitfinex-derivatives","BNBF0:USTF0",1771689199353,1.1665749,628.91,627.86,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771689199552,1.1665749,628.92,627.87,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689200049,1.1665749,628.94,627.88,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689200250,1.1665749,628.96,627.9,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689200954,1.1665749,628.97,627.91,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689203454,1.1665749,628.96,627.91,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689205262,1.1665749,628.96,627.92,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689205958,1.1665749,628.96,627.91,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689207362,1.1665749,628.95,627.92,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689211061,1.16853018,628.95,627.92,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689211561,1.16853018,628.94,627.93,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689212263,1.16853018,628.93,627.92,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689212466,1.16853018,628.93,627.92,1.82956268]
["bitfinex-derivatives","BNBF0:USTF0",1771689213370,1.16853018,628.93,627.93,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689214265,1.16853018,628.92,627.93,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689216170,1.16853018,628.92,627.94,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689216469,1.16853018,628.91,627.94,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689218173,1.16853018,628.9,627.95,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689219274,1.16853018,628.9,627.96,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689220171,1.16853018,628.89,627.96,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689220378,1.16853018,628.89,627.97,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689221075,1.53165051,629.0,627.97,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689221076,1.16853018,628.88,627.97,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689222173,1.16853018,628.87,627.98,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689223274,1.16853018,628.86,627.99,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689224181,1.16853018,628.85,628.01,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689226382,1.16853018,628.84,628.02,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689226882,1.16853018,628.98,628.15,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689227078,1.16853018,628.95,628.12,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689227279,1.16853018,628.93,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689229481,1.16853018,628.93,628.12,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689230585,1.16853018,628.93,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689231179,1.16853018,628.93,628.12,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689231482,1.16853018,628.93,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689231680,1.16853018,628.9,628.08,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689232184,1.16853018,628.85,628.03,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689233480,1.16853018,628.85,628.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1771689234880,1.16853018,628.87,628.06,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689235984,1.16853018,628.88,628.07,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689236279,1.16853018,628.88,628.04,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1771689236280,1.16853018,628.87,628.08,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689237381,1.16853018,628.86,628.09,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689241385,1.16853018,628.86,628.1,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689242387,1.16853018,628.85,628.1,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689244290,1.16853018,628.85,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689249191,1.53165051,628.96,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689249390,1.1754067,628.85,628.11,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689251496,1.1754067,628.85,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689251793,1.1754067,628.83,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689267202,1.1754067,628.82,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689269603,1.1754067,628.78,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689270804,1.1754067,628.77,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689271201,1.1754067,628.78,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689271907,1.1754067,628.75,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689278207,1.1754067,628.76,628.12,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1771689285510,1.1754067,628.76,627.99,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689286212,1.1754067,628.77,627.99,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689289413,1.1754067,628.77,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689290214,1.53165051,628.88,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689290412,1.17439058,628.77,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689293214,1.17439058,628.71,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689293418,1.17439058,628.67,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689293718,1.17439058,628.63,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689294314,1.17439058,628.64,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689297230,1.17439058,628.65,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689299226,1.17439058,628.66,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689302331,1.53165051,628.77,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689302332,1.17439058,628.65,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689303134,1.17439058,628.61,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689303339,1.17439058,628.62,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689305538,1.17439058,628.63,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689312647,1.17439058,628.62,628.0,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771689319349,1.17439058,628.62,627.92,0.27683202]
["bitfinex-derivatives","BNBF0:USTF0",1771689319548,3.9313651,629.3,627.16,62.44236273]
["bitfinex-derivatives","BNBF0:USTF0",1771689319549,1.17439058,628.56,627.66,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689319851,3.9313651,629.3,627.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1771689319852,1.17439058,628.49,627.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1771689320352,1.17439058,628.5,627.79,0.27699067]
["bitfinex-derivatives","BNBF0:USTF0",1771689320850,3.9313651,629.18,627.58,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689320851,1.17439058,628.49,627.58,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689321248,1.17439058,628.49,627.72,0.27703477]
["bitfinex-derivatives","BNBF0:USTF0",1771689322250,1.17439058,628.5,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689324953,2.36357429,628.49,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689325253,1.17439058,628.41,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689326257,1.17439058,628.42,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689328358,1.53165051,628.54,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689328559,1.16898702,628.43,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689336260,1.16898702,628.42,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689336461,1.16898702,628.43,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689337261,1.16898702,628.42,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689338265,1.16898702,628.41,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689339272,1.16898702,628.42,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689340170,1.16898702,628.41,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689340470,1.16898702,628.42,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689342167,1.16898702,628.41,627.73,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771689344171,1.16898702,628.41,627.72,0.27703477]
["bitfinex-derivatives","BNBF0:USTF0",1771689347972,1.16898702,628.41,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689349373,1.16898702,628.4,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689354371,1.16898702,628.39,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689357476,1.16898702,628.38,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689359074,1.16898702,628.22,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689359274,1.16898702,628.21,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689360379,1.16898702,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689362175,1.16898702,628.21,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689362474,1.16898702,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689363277,1.16898702,628.19,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689364278,1.16898702,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689364578,1.16898702,628.19,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689369186,1.16898702,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689369383,1.16898702,628.19,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689370187,1.16898702,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689373288,1.16898702,628.21,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689378296,1.16898702,628.22,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689382999,1.53165051,628.33,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689383200,1.17099611,628.22,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689391300,1.17099611,628.21,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689395204,1.17099611,628.2,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689397310,1.17099611,628.19,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689399409,1.17099611,628.18,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689401314,1.17099611,628.17,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689402415,1.17099611,628.15,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689403314,1.17099611,628.12,627.73,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771689404918,1.17099611,628.12,627.48,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771689405119,1.17099611,628.15,627.48,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771689405420,1.17099611,628.29,627.56,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689406120,1.17099611,628.22,627.49,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689406420,1.17099611,628.23,627.49,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689406715,1.17099611,628.22,627.49,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689407216,1.17099611,628.23,627.49,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689408218,1.17099611,628.23,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689411217,1.17099611,628.24,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689416121,1.17099611,628.27,627.61,1.19287674]
["bitfinex-derivatives","BNBF0:USTF0",1771689421230,1.17099611,628.22,627.56,1.19287674]
["bitfinex-derivatives","BNBF0:USTF0",1771689421528,1.17099611,628.09,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689423131,1.17099611,628.1,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689424634,1.17099611,628.11,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689426133,1.17099611,628.12,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689427334,1.17099611,628.14,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689429136,1.17099611,628.13,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689430136,1.53165051,628.25,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689430137,1.17099611,628.14,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689437446,1.53165051,628.25,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689437641,1.17108601,628.24,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689438143,1.17108601,628.2,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689438447,1.17108601,628.15,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689439243,1.17108601,628.16,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689440149,1.17108601,628.13,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689441347,1.17108601,628.14,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689444949,1.17108601,628.15,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689446254,1.17108601,628.14,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689449358,1.17108601,628.15,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689450260,1.17108601,628.14,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689453359,1.17108601,628.13,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689456262,1.17108601,628.12,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689459163,2.29747577,628.34,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689459164,1.17108601,628.11,627.5,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771689459370,1.17108601,628.11,627.4,1.46771068]
["bitfinex-derivatives","BNBF0:USTF0",1771689460366,1.17108601,628.1,627.4,1.46771068]
["bitfinex-derivatives","BNBF0:USTF0",1771689460670,1.17108601,628.11,627.41,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689461270,1.17108601,628.1,627.42,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689462273,0.27714729,628.46,627.4,0.27714729]
["bitfinex-derivatives","BNBF0:USTF0",1771689462274,1.17108601,628.09,627.43,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689462969,1.17108601,628.09,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689463272,1.17108601,628.08,627.44,2.49756339]
["bitfinex-derivatives","BNBF0:USTF0",1771689464373,1.17108601,628.06,627.46,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689472677,3.9313651,628.74,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689472678,1.17108601,628.11,627.51,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689473176,1.17108601,628.12,627.51,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689474780,1.17108601,628.13,627.51,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689475875,1.17108601,628.15,627.53,1.19056339]
["bitfinex-derivatives","BNBF0:USTF0",1771689476275,1.17108601,628.13,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689477378,1.17108601,628.14,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689477880,1.17108601,628.15,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689478181,1.17108601,628.16,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689479383,1.17108601,628.18,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689480983,1.17108601,628.38,627.62,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689481182,1.17108601,628.46,627.63,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689481382,1.17108601,628.64,627.81,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689482289,1.17108601,628.69,627.76,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689483284,1.17108601,628.72,627.73,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689483784,1.17108601,628.75,627.75,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689484289,1.17108601,628.78,627.72,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689485389,1.17108601,628.78,627.61,2.32909599]
["bitfinex-derivatives","BNBF0:USTF0",1771689485390,1.17108601,628.8,627.7,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689485590,1.17108601,628.77,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689485786,1.17108601,628.73,627.63,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689486290,1.17108601,628.74,627.61,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689487390,1.17108601,628.75,627.6,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689488191,1.17108601,628.77,627.61,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689488394,1.17108601,628.8,627.62,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689489289,1.17108601,628.85,627.64,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689489691,1.17108601,628.88,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689490390,1.17108601,628.89,627.65,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689491298,1.17108601,628.89,627.64,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689491498,1.17108601,628.9,627.64,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689492198,1.17108601,628.9,627.63,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689492397,1.17108601,628.91,627.62,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689493301,1.17108601,628.92,627.61,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689494401,1.17108601,628.93,627.6,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689496196,1.17108601,628.93,627.59,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689496399,1.17108601,628.94,627.59,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689497495,1.17108601,628.94,627.58,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689499304,1.17108601,628.95,627.57,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689499599,1.17108601,629.09,627.71,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689499805,1.17108601,629.1,627.73,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689500005,1.17108601,629.11,627.74,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689500401,1.17108601,629.11,627.62,2.32909599]
["bitfinex-derivatives","BNBF0:USTF0",1771689500402,1.17108601,629.12,627.73,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689500603,0.27684634,629.25,627.44,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771689500604,1.17108601,629.08,627.69,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689500805,1.17108601,629.07,627.68,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689501305,1.17108601,629.08,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689502103,1.17108601,629.04,627.64,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689502301,1.17108601,628.97,627.57,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689504305,1.53165051,629.08,627.4,0.27714729]
["bitfinex-derivatives","BNBF0:USTF0",1771689504306,1.17108601,628.93,627.53,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689504505,1.17108601,628.93,627.54,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689506410,1.17108601,628.94,627.56,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689507411,1.17108601,628.94,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689508210,1.17108601,628.93,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689508414,1.17108601,628.93,627.57,2.81373066]
["bitfinex-derivatives","BNBF0:USTF0",1771689510306,1.17108601,628.92,627.58,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689511310,1.17108601,628.91,627.59,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689512308,1.17108601,628.9,627.6,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689513111,1.17108601,628.89,627.61,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689514209,1.17108601,628.88,627.62,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689515212,1.17108601,628.87,627.63,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689516215,1.17108601,628.85,627.65,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689517214,1.17108601,628.84,627.66,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689517515,1.17108601,628.83,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689518016,1.17108601,628.73,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689518220,1.17108601,628.69,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689518520,1.17108601,628.63,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689519221,1.17108601,628.61,627.57,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1771689520020,1.17108601,628.7,627.6,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689520220,1.17108601,628.69,627.62,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689520622,1.17108601,628.71,627.64,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689521220,1.17108601,628.69,627.66,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689521522,1.17108601,628.69,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689522320,1.17108601,628.67,627.69,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689523219,1.17108601,628.64,627.72,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689524224,1.17108601,628.61,627.75,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689524427,1.17108601,628.61,627.76,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689525527,1.17108601,628.6,627.76,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689526228,1.17108601,628.59,627.77,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689531336,1.17108601,628.6,627.77,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689533439,1.17108601,628.58,627.75,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689533639,1.17108601,628.55,627.72,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689533836,1.17108601,628.5,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689534337,1.17108601,628.51,627.67,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689534642,1.17108601,628.5,627.66,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689535340,1.17108601,628.5,627.65,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689536237,1.17108601,628.5,627.66,1.55273066]
["bitfinex-derivatives","BNBF0:USTF0",1771689536436,1.17108601,628.53,627.79,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689537341,1.17108601,628.53,627.78,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689538340,1.17108601,628.54,627.78,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689540840,1.17108601,628.53,627.77,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689541043,1.17108601,628.44,627.68,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689541543,1.17108601,628.45,627.67,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689542143,1.17108601,628.46,627.66,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689542342,1.17108601,628.45,627.66,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689543244,1.17108601,628.46,627.66,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689543643,1.17108601,628.46,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689544441,1.17108601,628.47,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689545340,1.17108601,628.46,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689549450,1.17108601,628.47,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689558355,1.17108601,628.46,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689561260,1.17108601,628.45,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689566262,1.17108601,628.45,627.67,3.03122255]
["bitfinex-derivatives","BNBF0:USTF0",1771689566461,1.17108601,628.43,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689570172,1.17108601,628.42,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689571273,1.17108601,628.42,627.67,3.03122255]
["bitfinex-derivatives","BNBF0:USTF0",1771689572374,1.17108601,628.41,627.67,3.03122255]
["bitfinex-derivatives","BNBF0:USTF0",1771689573371,1.17108601,628.41,627.68,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689574371,1.17108601,628.4,627.68,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689575277,1.17108601,628.4,627.69,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689576174,1.17108601,628.39,627.69,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689576475,1.17108601,628.39,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689576476,1.17108601,628.39,627.7,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689577377,1.17108601,628.38,627.71,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689578277,1.17108601,628.35,627.71,1.19022255]
["bitfinex-derivatives","BNBF0:USTF0",1771689578579,1.17108601,628.24,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689579180,1.17108601,628.25,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689579380,1.17108601,628.24,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689580180,1.17108601,628.25,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689581380,1.17108601,628.19,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689582176,1.17108601,628.2,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689585079,1.17108601,628.21,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689587182,1.17108601,628.22,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689590186,1.17108601,628.23,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689593286,1.17108601,628.24,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689596390,0.9914319,628.23,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689596590,1.17108601,628.1,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689596786,0.9914319,628.09,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689597086,0.9914319,628.08,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689597285,0.9914319,628.07,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689597485,0.9914319,628.06,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689597690,0.9914319,628.05,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689597889,0.9914319,628.04,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689598086,0.9914319,628.03,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689598291,0.9914319,628.02,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689598591,0.9914319,628.01,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689598787,0.9914319,628.0,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689598989,0.9914319,627.99,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689599190,0.9914319,627.98,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689599488,0.9914319,627.97,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689599692,0.9914319,627.96,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689599988,0.9914319,627.95,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689600789,1.57066801,628.23,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689600992,1.178001,628.11,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689601187,0.99131143,628.1,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689601388,0.99131133,628.09,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689602190,0.99131143,628.1,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689602586,1.19671,634.21,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689602890,1.19671,634.2,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689603088,1.19671,634.19,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689603289,1.19671,634.18,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689603490,1.19671,634.17,627.67,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771689606492,1.178351,628.21,626.78,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689606692,0.9915994,628.2,626.78,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689606893,0.9915994,628.19,626.78,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689607095,0.9915994,628.18,626.88,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689607393,1.178351,628.38,626.88,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689607594,1.178351,628.4,626.95,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689608089,0.9917136,628.39,626.97,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689608288,0.9917136,628.38,626.97,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689608489,0.9917136,628.37,626.97,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689608688,0.9917136,628.36,626.98,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689608992,0.9917136,628.35,626.98,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689609192,0.9917136,628.34,626.98,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689609395,0.9917136,628.33,626.98,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689609593,0.9917136,628.32,626.99,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689609792,0.9917136,628.31,626.99,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689609994,0.9917136,628.3,626.99,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689610295,0.9917136,628.29,626.99,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689610491,0.9917136,628.28,626.9,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689610695,0.9917136,628.27,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689610894,0.9917136,628.26,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689611096,1.178351,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689611097,0.9917136,628.25,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689611395,0.9917136,628.24,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689611691,0.9917136,628.23,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689611997,0.9917136,628.22,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689612195,0.9917136,628.21,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689612393,0.9917136,628.2,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689612592,0.9917136,628.19,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689612889,0.9917136,628.18,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689613091,0.9917136,628.17,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689613290,0.9917136,628.16,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689613495,0.9917136,628.15,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689613692,0.9917136,628.14,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689613891,0.9917136,628.13,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689614096,0.9917136,628.12,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689614295,0.9917136,628.11,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689614493,1.178351,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689614793,0.9907461,628.3,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689614992,0.9907461,628.29,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615194,0.9907461,628.28,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615392,0.9907461,628.27,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615597,0.9907461,628.26,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615798,1.178351,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615799,0.9907461,628.25,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689615998,0.9907461,628.24,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689616196,0.9907461,628.23,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689616399,0.9907461,628.22,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689616595,0.9907461,628.21,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689616799,0.9907461,628.2,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689617100,0.9907461,628.19,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689617397,0.9907461,628.18,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689617596,0.9907461,628.17,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689617795,0.9907461,628.16,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689618000,0.9907461,628.15,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689618198,0.9907461,628.14,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689618495,0.9907461,628.13,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689618698,0.9907461,628.12,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689618897,0.9907461,628.11,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689619097,1.178351,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689619297,0.9908139,628.3,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689619497,0.9908139,628.29,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689619697,0.9908139,628.28,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689619900,0.9908139,628.27,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689620097,0.9908139,628.26,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689620300,0.9908139,628.25,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689620498,0.9908139,628.24,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689620703,0.9908139,628.23,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689620999,0.9908139,628.22,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689621202,0.9908139,628.21,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689621396,0.9908139,628.2,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689621600,0.9908139,628.19,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689621799,0.9908139,628.18,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689621997,0.9908139,628.17,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689622299,0.9908139,628.16,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689622503,0.9908139,628.15,626.84,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689622700,0.9908139,628.14,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689622903,1.177427,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689622904,0.9908139,628.13,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689623101,0.9908139,628.12,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689623407,0.9908139,628.11,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689623707,1.177427,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689626208,2.1683138,628.31,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689626406,0.9908868,628.3,626.83,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689626606,0.9908868,628.29,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689626809,0.9908868,628.28,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689627006,0.9908868,628.27,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689627206,0.9908868,628.26,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689627506,0.9908868,628.25,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689627708,0.9908868,628.24,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689627912,0.9908868,628.23,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689628208,0.9908868,628.22,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689628411,0.9908868,628.21,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689628615,0.9908868,628.2,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689628809,0.9908868,628.19,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689629113,0.9908868,628.18,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689629313,0.9908868,628.17,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689629511,0.9908868,628.16,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689629711,0.9908868,628.15,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689629910,0.9908868,628.14,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689630114,1.177427,628.34,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689630311,0.958192,628.33,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689630514,0.958192,628.32,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689630714,0.958192,628.31,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689630910,0.958192,628.3,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689631116,0.958192,628.29,627.31,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689631313,0.958192,628.28,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689631613,0.958192,628.27,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689631915,0.958192,628.26,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689632111,0.958192,628.25,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689632316,0.958192,628.24,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689632516,0.958192,628.23,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689632817,0.958192,628.22,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633016,0.958192,628.21,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633313,0.958192,628.2,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633511,1.177427,628.33,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633512,0.958192,628.19,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633715,0.958192,628.18,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689633917,0.958192,628.17,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689634117,0.958192,628.16,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689634317,0.958192,628.15,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689634514,0.958192,628.14,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689634713,0.958192,628.13,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689634913,1.177427,628.33,627.32,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689635315,0.9585628,628.32,627.33,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689635513,0.9585628,628.31,627.33,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689635714,0.9585628,628.3,627.33,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689635917,3.927838,629.01,626.88,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689635918,0.9585628,628.29,627.36,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689636114,0.9585628,628.28,627.43,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689636318,0.9585628,628.27,627.43,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689636618,0.9585628,628.26,627.46,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689636815,1.177427,628.46,627.46,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689637814,0.9588632,628.45,627.48,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689638116,0.9588632,628.44,627.48,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689638315,0.9588632,628.43,627.47,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689638515,0.9588632,628.43,627.02,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689638516,0.9588632,628.42,627.48,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689638717,0.9588632,628.41,627.48,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689638920,0.9588632,628.4,627.48,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689639120,0.9588632,628.39,627.49,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689639321,0.9588632,628.38,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689639618,0.9588632,628.37,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689639817,0.9588632,628.36,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689640016,0.9588632,628.35,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689640215,0.9588632,628.34,627.54,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689640515,1.177427,628.55,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689641323,2.1361039,628.54,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689641519,0.9586769,628.53,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689641718,0.9586769,628.52,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689641919,0.9586769,628.51,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689642120,0.9586769,628.5,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689642320,1.571135,628.66,627.07,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689642321,0.9586769,628.49,627.52,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689642520,0.9586769,628.48,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689642718,0.9586769,628.47,627.53,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689642921,0.9586769,628.46,627.57,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689643218,0.9586769,628.45,627.6,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689643422,0.9586769,628.45,627.13,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689643423,0.9586769,628.44,627.59,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689643622,0.9585341,628.43,627.59,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689643820,0.9585341,628.42,627.59,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689644025,1.177906,628.65,627.62,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689644324,0.9587579,628.64,627.63,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689644523,0.9587579,628.63,627.64,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689644820,0.9587579,628.62,627.64,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689645124,0.9587579,628.61,627.64,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689645324,0.9587579,628.6,627.63,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689645620,0.9587579,628.59,627.73,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689645824,0.9587579,628.58,627.73,2.377513]
["bitfinex-derivatives","BNBF0:USTF0",1771689646119,1.177906,628.78,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689646320,0.9582077,628.77,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689646523,0.9582077,628.76,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689646723,0.9582077,628.75,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689646921,0.9582077,628.74,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689647122,0.9582077,628.73,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689647325,0.9582077,628.72,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689647625,0.9582077,628.71,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689647826,0.9582077,628.7,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689648027,0.9582077,628.69,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689648228,0.9582077,628.68,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689648523,0.9582077,628.67,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689648722,0.9582077,628.66,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689648926,0.9582077,628.65,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689649125,0.9582077,628.64,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689649328,0.9582077,628.63,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689649623,0.9582077,628.62,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689649826,0.9582077,628.61,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689650028,0.9582077,628.6,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689650227,0.9582077,628.59,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689650428,1.177906,628.79,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689650625,0.9569065,628.78,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689650826,0.9569065,628.77,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689651029,0.9569065,628.76,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689651330,0.9569065,628.75,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689651525,0.9569065,628.74,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689651725,0.9569065,628.73,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689651930,0.9569065,628.72,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689652128,0.9569065,628.71,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689652329,0.9569065,628.7,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689652627,0.9569065,628.69,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689652927,0.9569065,628.68,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689653131,0.9569065,628.67,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689653432,0.9569065,628.66,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689653731,1.177906,628.78,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689653732,0.9569065,628.65,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689653927,0.9569065,628.64,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654129,0.9569065,628.63,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654332,0.9569065,628.62,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654528,1.177906,628.79,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654529,0.9569065,628.61,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654729,0.9569065,628.6,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689654930,0.9569065,628.59,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689655130,1.177906,628.79,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689655329,0.9561111,628.78,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689655532,2.1340171,628.78,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689655734,1.177906,628.75,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689655934,1.177906,628.72,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689656133,0.9561111,628.71,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689656329,0.9561111,628.7,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689656633,0.9561111,628.69,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689656832,0.9561111,628.68,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689657035,0.9561111,628.67,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689657236,0.9561111,628.66,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689657439,0.9561111,628.65,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689657737,0.9561111,628.64,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689658032,0.9561111,628.63,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689658232,0.9561111,628.62,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689658532,0.9561111,628.61,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689658736,0.9561111,628.6,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689658936,0.9561111,628.59,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689659137,0.9561111,628.58,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689659336,0.9561111,628.57,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689659534,0.9561111,628.56,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689659836,0.9561111,628.55,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689660035,0.9561111,628.54,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689660233,1.177906,628.74,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689660438,0.9376527,628.73,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689660636,1.177906,628.7,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689660938,0.9376527,628.69,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689661135,0.9376527,628.68,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689661334,0.9376527,628.67,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689661535,0.9376527,628.66,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689661736,0.9376527,628.65,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689661939,0.9376527,628.64,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689662234,0.9376527,628.63,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689662437,0.9376527,628.62,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689662637,0.9376527,628.61,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689662841,0.9376527,628.6,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689663037,0.9376527,628.59,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689663237,0.9376527,628.58,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689663443,0.9376527,628.57,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689663638,0.9376527,628.56,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689663837,0.9376527,628.55,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689664042,0.9376527,628.54,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689664338,0.9376527,628.53,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689664542,0.9376527,628.52,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689664843,0.9376527,628.51,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689665040,0.9376527,628.5,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689665242,0.9376527,628.49,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689665439,0.9376527,628.48,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689665642,0.9376527,628.47,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689665938,0.9376527,628.46,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689666143,0.9376527,628.45,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689666339,1.177906,628.56,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689666340,0.9376527,628.44,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689666643,0.9376527,628.43,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689666843,0.9376527,628.42,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689667041,0.9376527,628.41,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689667245,0.9376527,628.4,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689667441,0.9376527,628.39,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689667643,0.9376527,628.38,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689667847,0.9376527,628.37,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689668047,0.9376527,628.36,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689668244,1.177906,628.56,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689668445,0.93815969,628.55,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689668645,0.93815969,628.54,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689668847,0.93815969,628.53,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689669148,0.93815969,628.52,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689669350,0.93815969,628.51,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689669645,0.93815969,628.5,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689669846,0.93815969,628.49,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689670045,1.571135,628.45,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689670244,1.177906,628.34,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689670443,0.93815969,628.33,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689670646,0.93815969,628.32,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689670846,0.93815969,628.31,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689671149,0.93815969,628.3,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689671345,0.93815969,628.29,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689671646,0.93815969,628.28,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689671846,0.93815969,628.27,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689672049,1.177906,628.17,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689672246,0.93815969,628.16,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689672452,0.93815969,628.15,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689672653,0.93815969,628.14,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689672947,0.93815969,628.13,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689673148,0.93815969,628.12,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689673348,0.93815969,628.11,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689673551,0.93815969,628.1,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689673751,0.93815969,628.09,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689673952,2.11606569,628.08,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689674148,0.93815969,628.07,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689674448,0.93815969,628.06,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689674655,0.93815969,628.05,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689674854,0.93815969,628.04,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689675148,0.93815969,628.03,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689675350,1.177906,628.24,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689675550,0.93507113,628.23,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689675850,1.177906,628.14,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689676051,0.93507113,628.13,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689676256,0.93507113,628.12,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689676453,0.93507113,628.11,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689676653,0.93507113,628.1,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689676851,0.93507113,628.09,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689677049,0.93507113,628.08,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689677249,1.177906,628.15,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689677250,0.93507113,628.07,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689677550,0.93507113,628.06,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689677755,0.93507113,628.05,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678055,0.93507113,628.04,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678252,1.177906,628.15,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678253,0.93507113,628.03,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678456,0.93507113,628.02,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678755,0.93507113,628.01,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689678952,0.93507113,628.0,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689679255,0.93507113,627.99,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689679457,0.93507113,627.98,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689679658,1.177906,628.16,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689679659,0.93507113,627.97,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689679957,0.93507113,627.96,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689680155,1.177906,628.16,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689680353,0.93238432,628.15,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689680558,0.93238432,628.14,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689680852,0.93238432,628.13,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689681151,0.93238432,628.12,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689681356,0.93238432,628.11,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689681552,0.93238432,628.1,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689681757,0.93238432,628.09,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689681958,2.11029032,628.08,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689682158,1.177906,627.99,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689682357,0.93238432,627.98,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689682654,0.93238432,627.97,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689682855,0.93238432,627.96,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683057,0.93238432,627.95,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683254,0.93238432,627.94,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683458,0.93238432,627.93,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683658,1.177906,628.03,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683659,0.93238432,627.92,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689683857,0.93238432,627.91,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684156,0.93238432,627.9,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684359,0.27703588,628.64,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684360,0.93238432,627.89,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684561,0.93238432,627.88,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684761,0.93238432,627.87,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689684966,0.93238432,627.86,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689685167,0.93238432,627.85,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689685364,0.93238432,627.84,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689685570,0.93238432,627.83,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689685864,0.93238432,627.82,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689686168,0.93238432,627.81,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689686363,0.93238432,627.8,627.74,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1771689686566,0.93238432,627.8,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689686567,0.93238432,627.79,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689686766,0.93238432,627.78,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689686963,0.93238432,627.77,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689687168,0.93238432,627.76,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689687368,0.93238432,627.75,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689687570,0.93238432,627.74,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689687868,0.93238432,627.73,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689688068,0.93238432,627.72,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689688271,1.177906,627.92,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689688571,0.95212378,627.91,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689688767,0.95212378,627.9,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689688965,0.95212378,627.89,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689689170,0.95212378,627.88,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689689469,0.95212378,627.87,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689689670,0.95212378,627.86,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689689966,0.95212378,627.85,626.92,0.27722567]
["bitfinex-derivatives","BNBF0:USTF0",1771689690170,0.95212378,627.84,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689690366,0.95212378,627.83,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689690571,0.95212378,627.82,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689690769,0.95212378,627.81,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689690967,0.95212378,627.8,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689691172,0.95212378,627.79,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689691373,0.95212378,627.78,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689691674,1.177906,627.98,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689691870,0.95121771,627.97,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689692074,0.95121771,627.96,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689692275,0.95121771,627.95,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689692473,0.95121771,627.94,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689692675,0.95121771,627.93,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689692875,0.95121771,627.92,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689693176,0.95121771,627.91,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689693473,0.95121771,627.9,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689693771,0.95121771,627.89,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694072,1.177906,628.14,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694272,0.95143478,628.13,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694471,0.95143478,628.12,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694675,0.95143478,628.11,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694877,0.27703588,628.64,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689694878,0.95143478,628.1,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695076,0.95143478,628.09,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695274,0.95143478,628.08,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695472,0.27703588,628.64,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695473,0.95143478,628.07,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695677,0.95143478,628.06,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689695877,0.95143478,628.05,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689696172,0.95143478,628.04,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689696372,0.95143478,628.03,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689696577,0.95143478,628.02,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689696872,0.95143478,628.01,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689697073,0.95143478,628.0,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689697278,1.177906,627.92,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689697476,0.95143478,627.91,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689698978,1.177906,627.84,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689699178,1.177906,627.78,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689699374,1.177906,627.73,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689699677,0.95143478,627.72,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689701379,2.12934078,627.72,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689701582,0.95143478,627.71,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689702779,0.95143478,627.7,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689702978,1.177906,627.73,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689702979,0.95143478,627.69,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689703180,1.177906,627.55,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689703379,1.177906,627.49,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689703579,0.95143478,627.48,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689704684,0.95143478,627.47,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689704983,0.95143478,627.46,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689705283,0.95143478,627.45,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689705483,0.95143478,627.44,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689705679,0.95143478,627.43,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689705879,3.927838,628.19,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689705880,0.95143478,627.42,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689706179,0.95143478,627.41,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689706383,0.95143478,627.4,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689706581,0.95143478,627.39,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689706784,0.95143478,627.38,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689707080,0.95143478,627.37,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689707284,0.95143478,627.36,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689707481,0.95143478,627.35,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689707783,0.95143478,627.34,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689707983,0.95143478,627.33,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689708180,1.177906,627.55,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689708480,0.95215728,627.54,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689708679,1.177906,627.55,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689708680,0.95215728,627.53,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689708880,0.95215728,627.52,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689709182,0.95215728,627.51,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689709381,0.95215728,627.5,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689709580,0.95215728,627.49,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689709780,0.95215728,627.48,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689709982,0.95215728,627.47,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689710281,0.95215728,627.46,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689710484,0.95215728,627.45,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689710685,0.95215728,627.44,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689710883,0.95215728,627.43,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689711083,1.177906,627.36,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689711286,0.95215728,627.35,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689711890,0.95215728,627.34,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689712190,0.95215728,627.33,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689712487,0.95215728,627.32,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689712687,0.95215728,627.31,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689712889,0.95215728,627.3,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689713086,0.95215728,627.29,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689713389,0.95215728,627.28,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689713585,0.95215728,627.27,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689713790,0.95215728,627.26,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689713989,0.95215728,627.25,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689714290,0.95215728,627.24,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689714591,0.95215728,627.23,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689714887,0.95215728,627.22,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689715086,0.95215728,627.21,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689715390,0.95215728,627.2,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689715690,0.95215728,627.19,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689715886,1.177906,627.4,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689716191,0.95411851,627.39,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689716390,0.95411851,627.38,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689716585,0.95411851,627.37,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689716791,0.95411851,627.36,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717086,1.177906,627.47,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717087,0.95411851,627.35,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717287,0.95411851,627.34,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717487,1.177906,627.29,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717691,0.95411851,627.28,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689717991,0.95411851,627.27,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689718187,0.95411851,627.26,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689718391,0.95411851,627.25,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689718588,0.95411851,627.24,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689718788,0.95411851,627.23,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689718988,0.95411851,627.22,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689719289,0.95411851,627.21,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689719494,0.95411851,627.2,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689719693,0.95411851,627.19,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689719894,0.95411851,627.18,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689720094,0.95411851,627.17,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689720389,0.95411851,627.16,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689720591,0.95411851,627.15,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689720795,0.95411851,627.14,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689720996,2.13202451,627.13,626.93,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1771689721192,0.95411851,627.12,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689721496,0.95411851,627.11,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689721695,0.95411851,627.1,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689721893,0.95411851,627.09,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722091,0.95411851,627.08,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722295,0.95411851,627.07,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722495,1.177906,627.15,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722496,0.95411851,627.06,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722792,0.95411851,627.05,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689722997,0.95411851,627.04,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689723193,1.177906,627.26,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689723393,0.94046633,627.25,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689723593,0.94046633,627.24,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689723798,0.94046633,627.26,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689723994,0.94046633,627.25,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689724196,0.94046633,627.24,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689724398,0.94046633,627.23,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689724598,0.94046633,627.22,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689724895,0.94046633,627.21,626.12,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771689725097,0.94046633,627.2,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689725299,0.94046633,627.19,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689725497,0.94046633,627.18,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689725698,0.94046633,627.17,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689725999,0.94046633,627.16,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689726201,0.94046633,627.15,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689726502,1.177906,627.35,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689726701,0.94165742,627.34,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689726901,0.94165742,627.33,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689727097,0.94165742,627.32,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689727401,0.94165742,627.31,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689727602,0.94165742,627.3,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689727798,0.94165742,627.29,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689728098,0.94165742,627.28,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689728298,0.94165742,627.27,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689728501,0.94165742,627.26,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689728697,0.94165742,627.25,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689728897,0.94165742,627.24,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689729096,0.94165742,627.23,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689729401,0.94165742,627.22,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689729600,0.94165742,627.21,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689729800,0.94165742,627.2,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689730097,0.94165742,627.19,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689730396,0.94165742,627.18,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689730602,0.94165742,627.17,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689730901,0.94165742,627.16,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731197,0.94165742,627.15,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731402,1.177906,627.35,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731602,0.94181062,627.34,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731799,1.177906,627.35,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731800,0.94181062,627.33,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689731999,0.94181062,627.32,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689732199,1.177906,627.27,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689732404,1.177906,627.25,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689732701,0.94181062,627.24,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689732899,0.94181062,627.23,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689733103,1.177906,627.25,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689733104,0.94181062,627.22,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689733399,0.94181062,627.21,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689733604,0.94181062,627.2,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689733801,0.94181062,627.19,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689734002,0.94181062,627.18,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689734202,0.94181062,627.17,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689734401,0.94181062,627.16,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689734602,0.94181062,627.15,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689734803,0.94181062,627.14,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735007,0.94181062,627.13,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735205,0.94181062,627.12,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735407,0.94181062,627.11,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735604,0.94181062,627.1,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735807,1.177906,627.19,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689735808,0.94181062,627.09,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689736007,0.94181062,627.08,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689736208,0.94181062,627.07,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689736406,0.94181062,627.06,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689736709,0.94181062,627.05,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689736903,0.94181062,627.04,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689737109,0.94181062,627.03,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689737304,0.94181062,627.02,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689737507,0.94181062,627.01,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689737705,0.94181062,627.0,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689738007,0.94181062,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689738205,1.177906,627.19,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689738410,2.12039932,627.18,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689738608,0.94249332,627.17,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689738808,0.94249332,627.16,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689739004,0.94249332,627.15,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689739306,1.177906,627.09,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689739506,0.94249332,627.08,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689740312,1.177906,627.06,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689740609,0.94249332,627.05,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689741510,1.177906,627.02,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689741809,0.94249332,627.01,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689742410,2.12039932,627.01,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689742608,0.94249332,627.0,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689743412,1.177906,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689743611,0.94249332,626.98,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689744511,2.12039932,626.98,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689744713,0.94249332,626.97,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689745411,2.12039932,626.97,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689745609,0.94249332,626.96,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689746409,2.12039932,626.96,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689746612,0.94249332,626.95,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689746812,0.94249332,626.94,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689747010,0.94249332,626.93,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689747212,0.94249332,626.92,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689747514,0.94249332,626.91,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689747713,1.177906,626.96,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689747714,0.94249332,626.9,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689748013,0.94249332,626.89,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689748214,2.12039932,626.88,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689748413,1.177906,626.52,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689748611,1.177906,626.47,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689748812,0.94249332,626.46,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689749115,0.94249332,626.45,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689749312,0.94249332,626.44,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689749515,0.94249332,626.43,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689749713,0.94249332,626.42,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689749913,0.94249332,626.41,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689750117,0.94249332,626.4,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689750315,1.177906,626.72,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689750619,0.94198046,626.71,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689750922,0.94198046,626.7,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689751118,0.94198046,626.69,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689751315,0.94198046,626.68,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689751518,1.177906,626.73,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689751519,0.94198046,626.67,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689751819,0.94198046,626.66,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689752016,0.94198046,626.65,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689752220,0.94198046,626.64,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689752418,0.94198046,626.63,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689752622,0.94198046,626.62,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689752817,0.94198046,626.61,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689753021,1.177906,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689753222,0.9416926,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689753521,0.9416926,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689753720,0.9416926,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689753917,0.9416926,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689754220,0.9416926,626.78,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689754418,0.9416926,626.77,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689754619,0.9416926,626.76,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689754821,0.9416926,626.75,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689755020,0.9416926,626.74,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689755221,0.9416926,626.73,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689755422,0.9416926,626.72,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689755718,1.177906,626.92,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689755921,1.177906,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689756223,0.94204171,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689756620,0.94204171,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689756822,0.94204171,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689757020,0.94204171,626.78,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689757222,1.177906,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689757223,0.94204171,626.77,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689757519,0.94204171,626.76,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689757822,0.94204171,626.75,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689758020,0.94204171,626.74,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689758319,0.94204171,626.73,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689758522,0.94204171,626.72,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689758721,0.94204171,626.71,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689758923,0.94204171,626.7,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689759120,0.94204171,626.69,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689759319,0.94204171,626.68,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689759619,0.94204171,626.67,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689759820,1.177906,626.84,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689759821,0.94204171,626.66,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689760124,0.94204171,626.65,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689760424,0.94204171,626.64,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689760625,0.94204171,626.63,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689760924,0.94204171,626.62,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689761124,3.927838,627.47,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689761125,0.94204171,626.61,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689761421,1.177906,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689761620,0.94158988,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689761822,0.94158988,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689762023,0.94158988,626.78,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689762325,0.94158988,626.77,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689762525,0.94158988,626.76,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689762821,0.94158988,626.75,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689763020,0.94158988,626.74,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689763221,0.94158988,626.73,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689763423,0.94158988,626.72,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689763621,0.94158988,626.71,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689763825,0.94158988,626.7,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689764126,0.94158988,626.69,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689764323,0.94158988,626.68,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689764621,1.177906,626.88,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689764820,0.94175689,626.87,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765020,0.94175689,626.86,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765224,0.94175689,626.85,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765422,0.94175689,626.84,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765620,0.94175689,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765825,1.177906,626.91,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689765826,0.94175689,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689766121,0.94175689,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689766321,0.94175689,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689766522,0.94175689,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689766726,0.94175689,626.78,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767023,0.94175689,626.77,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767223,1.177906,626.97,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767427,3.927838,627.63,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767428,0.94192612,626.96,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767625,0.94192612,626.95,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689767822,0.94192612,626.94,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768024,0.94192612,626.93,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768230,0.94192612,626.92,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768430,0.94192612,626.91,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768627,1.177906,627.03,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768628,0.94192612,626.9,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689768828,0.94192612,626.89,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689769131,0.94192612,626.88,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689769328,0.94192612,626.87,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689769628,0.94192612,626.86,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689769826,0.94192612,626.85,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689770130,0.94192612,626.84,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689770330,0.94192612,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689770627,0.94192612,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689770830,1.177906,627.02,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689771031,0.9423204,627.01,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689771231,0.9423204,627.0,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689771426,0.9423204,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689771628,0.9423204,626.98,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689771831,0.9423204,626.97,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689772026,0.9423204,626.96,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689772227,0.9423204,626.95,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689772433,0.9423204,626.94,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689772729,0.9423204,626.93,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689772927,0.9423204,626.92,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689773130,0.9423204,626.91,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689773327,0.9423204,626.9,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689773626,1.177906,627.01,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689773627,0.9423204,626.89,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689773830,0.9423204,626.88,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689774031,0.9423204,626.87,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689774229,0.9423204,626.86,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689774528,0.9423204,626.85,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689774727,0.9423204,626.84,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689774931,0.9423204,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689775230,0.9423204,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689775431,0.9423204,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689775628,0.9423204,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689775830,0.9423204,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689776035,1.177906,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689776231,0.94349824,626.98,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689776532,0.94349824,626.97,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689776736,1.177906,626.95,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689776936,0.94349824,626.94,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689777235,0.94349824,626.93,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689777435,0.94349824,626.92,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689777633,0.94349824,626.91,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689777934,0.94349824,626.9,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689778236,0.94349824,626.89,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689778436,0.94349824,626.88,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689778735,0.94349824,626.87,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689778936,0.94349824,626.86,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689779131,0.94349824,626.85,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689779337,0.94349824,626.84,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689779634,0.94349824,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689779837,0.94349824,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689780036,0.94349824,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689780232,0.94349824,626.8,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689780436,0.94349824,626.79,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689780638,1.177906,627.0,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689780834,0.96634577,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689781037,2.14425177,626.99,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689781238,1.177906,626.94,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689781442,1.177906,626.83,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689781742,0.96634577,626.82,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689781941,0.96634577,626.81,626.13,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771689782239,1.177906,626.73,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689782440,0.96634577,626.72,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689782637,1.177906,626.66,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689782841,2.14425177,626.65,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689783140,0.96634577,626.64,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689783336,0.96634577,626.63,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689783536,0.96634577,626.62,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689783742,0.96634577,626.61,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689783944,0.96634577,626.6,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689784143,0.96634577,626.59,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689784342,0.96634577,626.58,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689784542,0.96634577,626.57,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689784840,0.96634577,626.56,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689785042,0.96634577,626.55,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689785240,0.96634577,626.54,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689785439,0.96634577,626.53,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689785644,0.96634577,626.52,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689785845,0.96634577,626.51,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689786045,0.96634577,626.5,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689786342,0.96634577,626.49,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689786541,0.96634577,626.48,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689786741,1.177906,626.72,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689787041,0.96592826,626.71,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689787244,0.96592826,626.7,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689787445,0.96592826,626.69,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689787745,0.96592826,626.68,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689787945,0.96592826,626.67,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689788240,0.96592826,626.66,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689788444,0.96592826,626.65,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689788643,0.96592826,626.64,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689788840,0.96592826,626.63,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689789043,0.96592826,626.62,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689789243,0.96592826,626.61,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689789445,0.96592826,626.6,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689789644,0.96592826,626.59,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689789846,0.96592826,626.58,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689790144,0.96592826,626.57,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689790349,0.96592826,626.56,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689790645,1.177906,626.76,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689790846,0.96618051,626.75,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689791047,0.96618051,626.74,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689791350,0.96618051,626.73,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689791547,0.96618051,626.72,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689791846,1.177906,626.76,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689791847,0.96618051,626.71,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689792050,0.96618051,626.7,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689792349,0.96618051,626.69,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689792547,0.96618051,626.68,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689792751,0.96618051,626.67,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689792952,0.96618051,626.66,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689793150,0.96618051,626.65,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689793445,0.96618051,626.64,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689793648,0.96618051,626.63,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689793848,0.96618051,626.62,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689794149,0.96618051,626.61,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689794347,0.96618051,626.6,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689794553,0.96618051,626.59,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689794851,0.96618051,626.58,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689795050,0.96618051,626.57,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689795352,0.96618051,626.56,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689795550,1.177906,626.76,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689795749,0.96704325,626.75,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689795953,0.96704325,626.74,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689796252,0.96704325,626.73,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689796449,0.96704325,626.72,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689796653,0.96704325,626.71,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689796854,0.96704325,626.7,625.74,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1771689797154,0.96704325,626.69,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689797350,0.96704325,626.68,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689797553,0.96704325,626.67,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689797750,0.96704325,626.66,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689797949,0.96704325,626.65,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798154,0.96704325,626.64,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798349,0.96704325,626.63,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798552,0.96704325,626.62,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798753,1.177906,626.81,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798754,1.177906,626.82,625.79,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689798953,0.96727837,626.81,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689799153,0.96727837,626.8,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689799353,0.96727837,626.79,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689799553,0.96727837,626.78,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689799856,0.96727837,626.77,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689800051,0.96727837,626.76,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689800254,0.96727837,626.75,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689800456,0.96727837,626.74,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689800657,0.96727837,626.73,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689800858,0.96727837,626.72,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689801155,0.96727837,626.71,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689801355,0.96727837,626.7,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689801554,0.96727837,626.69,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689801758,0.96727837,626.68,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689801962,0.96727837,626.67,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689802158,0.96727837,626.66,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689802358,0.96727837,626.65,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689802656,0.96727837,626.64,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689802861,0.96727837,626.63,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689803067,0.96727837,626.62,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689803363,1.177906,626.82,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689803659,0.96728955,626.81,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689803860,0.96728955,626.8,625.8,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689804058,1.177906,626.78,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689804262,0.96728955,626.77,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689804462,0.96728955,626.76,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689804664,0.96728955,626.75,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689804859,0.96728955,626.74,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689805063,0.96728955,626.73,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689805259,0.96728955,626.72,625.76,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689805462,0.96728955,626.71,625.77,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689805763,0.96728955,626.7,625.77,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689805965,0.96728955,626.69,625.77,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689806164,0.96728955,626.68,625.77,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689806459,0.96728955,626.67,625.77,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689806665,0.96728955,626.66,625.81,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689806862,0.96728955,626.65,625.81,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689807163,0.96728955,626.64,625.81,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689807362,0.96728955,626.63,625.81,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689807560,0.96728955,626.62,625.81,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689807760,1.177906,626.83,625.82,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689807965,0.93725706,626.82,625.87,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689808266,0.93725706,626.81,625.91,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689808462,0.93725706,626.8,625.92,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689808663,0.93725706,626.79,625.93,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689808864,0.93725706,626.78,625.93,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689809164,0.93725706,626.77,625.93,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689809366,0.93725706,626.76,625.94,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689809665,1.177906,626.98,625.97,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689809869,0.93734355,626.97,625.97,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810069,0.93734355,626.96,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810267,0.93734355,626.95,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810467,0.93734355,626.94,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810665,0.93734355,626.93,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810869,1.177906,626.98,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689810870,0.93734355,626.92,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689811166,0.93734355,626.91,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689811367,0.93734355,626.9,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689811568,0.93734355,626.89,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689811766,0.93734355,626.88,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689811968,0.93734355,626.87,625.96,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689812169,0.93734355,626.86,625.97,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689812371,0.93734355,626.85,625.98,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689812568,1.177906,627.0,625.98,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689812569,0.93734355,626.84,625.98,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689812868,0.93734355,626.83,625.98,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689813074,0.93734355,626.82,625.98,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689813273,0.93734355,626.81,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689813474,1.177906,627.02,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689813770,0.93715322,627.01,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689813973,0.93715322,627.0,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689814170,0.93715322,626.99,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689814470,0.93715322,626.98,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689814770,0.93715322,626.97,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689815073,0.93715322,626.96,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689815273,0.93715322,626.95,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689815575,0.93715322,626.94,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689815773,0.93715322,626.93,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689815973,0.93715322,626.92,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689816272,0.93715322,626.91,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689816469,0.93715322,626.9,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689816673,0.93715322,626.89,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689816970,0.93715322,626.88,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689817169,0.93715322,626.87,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689817369,0.93715322,626.86,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689817568,0.93715322,626.85,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689817769,0.93715322,626.84,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689817974,0.93715322,626.83,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689818270,1.177906,627.03,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689818469,0.93621332,627.02,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689818671,0.93621332,627.01,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689818868,0.93621332,627.0,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689819071,0.93621332,626.99,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689819272,0.93621332,626.98,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689819470,0.93621332,626.97,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689819668,0.93621332,626.96,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689819871,0.93621332,626.95,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689820174,0.93621332,626.94,626.01,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689820474,0.93621332,626.93,626.01,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689820674,0.93621332,626.92,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689820875,0.93621332,626.91,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689821069,0.93621332,626.9,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689821273,0.93621332,626.89,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689821572,0.93621332,626.88,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689821872,0.93621332,626.87,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689822071,0.93621332,626.86,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689822272,0.93621332,626.85,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689822475,1.177906,627.05,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689822676,0.9359633,627.04,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689822873,0.9359633,627.03,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689823171,0.9359633,627.02,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689823376,0.9359633,627.01,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689823571,0.9359633,627.0,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689823776,0.9359633,626.99,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689823974,0.9359633,626.98,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689824176,0.9359633,626.97,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689824473,0.9359633,626.96,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689824672,0.9359633,626.95,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689824874,0.9359633,626.94,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825073,0.9359633,626.93,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825276,0.9359633,626.92,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825572,1.177906,627.05,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825573,0.9359633,626.91,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825776,0.9359633,626.9,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689825975,0.9359633,626.89,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689826172,0.9359633,626.88,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689826375,0.9359633,626.87,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689826573,0.9359633,626.86,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689826776,1.177906,627.06,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689826979,0.93592448,627.05,625.99,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689827274,0.93592448,627.04,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689827478,0.93592448,627.03,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689827678,0.93592448,627.02,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689827979,0.93592448,627.01,626.0,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689828278,0.93592448,627.0,626.02,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689828479,0.93592448,626.99,626.03,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689828677,0.93592448,626.98,626.06,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689828878,2.356702,627.36,626.07,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689828879,0.93592448,626.97,626.07,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689829180,0.93592448,626.96,626.07,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689829473,0.93592448,626.95,626.08,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689829676,1.177906,627.15,626.08,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689829874,0.93621235,627.14,626.08,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689830075,0.93621235,627.13,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689830279,0.93621235,627.12,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689830476,0.93621235,627.11,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689830676,0.93621235,627.1,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689830977,0.93621235,627.09,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689831180,0.93621235,627.08,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689831475,0.93621235,627.07,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689831679,0.93621235,627.06,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689831978,0.93621235,627.05,626.11,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689832179,0.93621235,627.04,626.12,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689832376,1.177906,627.24,626.16,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689832576,2.11399636,627.23,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689832877,0.93609036,627.22,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689833180,0.93609036,627.21,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689833381,0.93609036,627.2,626.14,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689833578,0.93609036,627.19,626.14,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689833778,0.93609036,627.18,626.14,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689833982,0.93609036,627.17,626.14,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689834181,0.93609036,627.16,626.14,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689834480,0.93609036,627.15,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689834677,0.93609036,627.14,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689834879,0.93609036,627.13,626.15,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689835182,0.93609036,627.12,626.21,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689835381,0.93609036,627.11,626.2,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689835581,0.93609036,627.1,626.2,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689835782,1.177906,627.3,626.2,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689836082,0.9357768,627.29,626.21,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689836377,0.9357768,627.28,626.21,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689836578,0.9357768,627.27,626.21,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689836783,1.177906,627.39,626.39,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689837282,1.177906,627.39,626.38,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689838383,1.177906,627.4,626.38,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689838679,1.177906,627.39,626.37,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689839281,1.177906,627.39,626.36,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689840381,1.177906,627.38,626.37,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689841481,1.177906,627.39,626.37,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689842285,1.177906,627.39,626.36,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689848190,1.177906,627.39,626.37,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689848386,1.177906,627.39,626.36,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689848789,1.177906,627.39,626.37,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689848986,1.177906,627.42,626.4,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689849285,1.177906,627.41,626.4,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689851186,1.177906,627.4,626.41,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689852286,1.177906,627.4,626.42,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689853286,1.177906,627.39,626.42,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689856490,1.177906,627.39,626.43,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689856693,1.177906,627.37,626.4,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689856889,1.177906,627.36,626.4,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689858291,1.177906,627.35,626.4,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689860192,1.177906,627.35,626.41,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689861300,1.177906,627.34,626.41,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689861797,1.177906,627.31,626.38,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689862495,1.177906,627.29,626.36,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689862698,1.177906,627.17,626.24,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689863499,1.177906,627.17,626.25,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689863897,1.177906,627.18,626.25,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689864297,1.177906,627.17,626.26,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689865598,1.177906,627.16,626.25,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689866301,1.177906,627.16,626.26,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689866799,1.177906,627.13,626.23,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689869401,1.177906,627.13,626.24,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689871201,1.177906,627.12,626.24,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689871505,1.177906,627.13,626.24,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689872406,0.27766253,627.21,626.13,2.34814718]
["bitfinex-derivatives","BNBF0:USTF0",1771689872407,1.177906,627.12,626.25,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689875306,1.177906,627.13,626.25,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689875811,1.177906,627.0,626.11,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689876311,0.27766253,627.21,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689876312,1.177906,627.01,626.1,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689876908,1.177906,627.0,626.1,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689877111,1.177906,626.99,626.09,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689877313,1.177906,627.0,626.08,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689877512,1.177906,626.95,626.03,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689878209,2.356702,627.17,625.73,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771689878210,1.177906,626.96,626.01,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689879014,1.177906,626.96,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689879308,1.177906,626.97,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689880409,1.177906,626.98,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689881312,1.177906,626.99,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689881517,1.177906,626.96,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689883315,1.177906,626.97,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689883516,1.177906,626.92,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689884320,1.177906,626.93,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689886218,1.571135,627.05,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689886219,1.177906,626.94,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689888119,1.177906,626.95,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689888320,1.177906,626.99,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689888523,1.177906,627.0,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689891127,1.571135,627.11,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689891327,1.16767749,627.0,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689892327,1.16767749,627.01,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689894927,1.16767749,627.0,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689896029,1.16767749,626.97,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689896229,1.16767749,626.8,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689896930,0.27766253,627.21,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689896931,1.16767749,626.79,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689900836,0.27766253,627.21,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689900837,1.16767749,626.78,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689901037,1.16767749,626.73,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689901234,0.27766253,627.21,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689901235,1.16767749,626.67,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689901433,1.16767749,626.68,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689902234,1.16767749,626.62,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689902533,1.16767749,626.64,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689902837,1.16767749,626.67,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689903435,1.16767749,626.7,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689903634,1.16767749,626.72,626.02,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771689904035,1.16767749,626.72,625.58,0.27786206]
["bitfinex-derivatives","BNBF0:USTF0",1771689904233,1.16767749,626.71,625.58,0.27786206]
["bitfinex-derivatives","BNBF0:USTF0",1771689904639,1.16767749,626.75,625.58,1.86387643]
["bitfinex-derivatives","BNBF0:USTF0",1771689905240,1.16767749,626.76,625.61,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689905538,1.16767749,626.76,625.6,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689906342,1.16767749,626.76,625.61,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689906939,1.16767749,626.75,625.61,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689908142,1.16767749,626.74,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689908342,1.16767749,626.72,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689910143,1.16767749,626.73,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689910543,1.16767749,626.75,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689910941,1.16767749,626.76,625.62,3.49501437]
["bitfinex-derivatives","BNBF0:USTF0",1771689912245,1.16767749,626.75,625.63,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689912440,1.16767749,626.76,625.64,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689913342,1.16767749,626.77,625.65,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689913546,1.16767749,626.77,625.66,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689915147,1.16767749,626.79,625.69,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689916345,1.16767749,626.78,625.7,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689916951,1.16767749,626.81,625.73,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689917245,1.16767749,626.81,625.75,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689917849,1.16767749,626.86,625.8,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689918347,1.16767749,626.86,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689918348,1.16767749,626.87,625.83,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689918547,1.16767749,626.88,625.84,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689919251,1.16767749,626.87,625.85,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689920351,1.16767749,626.86,625.87,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689921352,1.16767749,626.85,625.87,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689922253,1.16767749,626.85,625.88,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689924354,1.16767749,626.85,625.89,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689925357,1.16767749,626.84,625.89,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689926854,1.16767749,626.85,625.9,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689928758,1.16767749,626.84,625.9,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689928957,1.16767749,626.85,625.9,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689931458,1.16767749,626.85,625.91,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689932663,0.27766253,627.21,625.62,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1771689932664,1.16767749,626.86,625.92,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689934760,1.16767749,626.87,625.93,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689934963,1.16767749,626.9,625.96,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689936663,1.16767749,626.87,625.93,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689937365,1.16767749,626.87,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689942266,1.16767749,626.77,625.84,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689945467,1.16767749,626.77,625.85,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689946469,1.16767749,626.76,625.85,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689947374,1.16767749,626.75,625.86,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689948375,1.16767749,626.75,625.87,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689949274,1.16767749,626.74,625.87,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689950374,1.16767749,626.74,625.88,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689953277,1.16767749,626.73,625.89,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689955378,1.16767749,626.72,625.9,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689956879,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689957080,1.19271083,626.74,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689957277,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689957483,1.19291608,626.74,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689957783,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689957983,1.19291608,626.74,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689958278,1.19307187,626.73,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689958481,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689958683,1.19307177,626.74,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689958880,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689958881,1.19307177,626.73,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689959080,1.16767749,626.75,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689959284,1.19307187,626.74,625.94,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689959480,1.19307187,626.73,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689959681,1.16767749,626.75,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689959880,1.1931917,626.74,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689960180,1.1931917,626.73,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689960381,1.16767749,626.74,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689960580,1.19325964,626.73,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689960785,1.16767749,626.74,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689961082,1.19325943,626.73,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689961383,1.16767749,626.74,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689961580,1.19332989,626.73,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689961782,1.16767749,626.74,625.95,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689961984,1.16767749,626.75,625.96,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689962283,1.16767749,626.76,625.97,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689962483,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689962681,1.19344107,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689962886,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689963182,1.19344107,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689963382,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689963581,1.19344217,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689963784,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689963983,1.19335244,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689964181,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689964385,1.19336417,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689964584,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689964784,1.19336417,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689964985,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689965282,1.19336417,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689965482,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689965685,1.19346643,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689965888,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689966186,1.19346643,626.77,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689966482,1.16767749,626.78,625.99,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689969384,1.16767749,626.78,626.0,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771689969986,1.16767749,626.79,626.0,2.81001437]
["bitfinex-derivatives","BNBF0:USTF0",1771689971287,1.16767749,626.78,626.0,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1771689974392,1.16767749,626.78,626.0,2.81001437]
["bitfinex-derivatives","BNBF0:USTF0",1771689975096,3.927838,626.13,624.66,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689975394,1.17234066,625.48,624.21,1.58601437]
["bitfinex-derivatives","BNBF0:USTF0",1771689975590,1.17234066,625.21,623.56,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689975790,2.52549841,625.2,623.56,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689975995,2.52549841,625.19,623.4,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689976191,2.52549841,625.18,623.4,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689976392,2.52549841,625.17,623.4,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689976594,1.54328145,625.16,623.39,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689976795,1.54328145,625.15,623.39,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689976994,1.17234066,625.53,623.39,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689977197,0.97777984,625.52,623.45,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689977396,0.97777984,625.51,623.45,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689977694,0.97777984,625.5,623.37,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689977893,0.97777984,625.49,623.38,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689978196,0.97777984,625.48,623.39,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689978397,1.17234066,625.75,623.4,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689978597,0.97355317,625.74,623.43,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771689978896,0.97355317,625.73,623.44,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689979197,1.17234066,625.69,623.45,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689979396,1.17234066,625.66,623.46,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689979593,0.97355317,625.65,623.47,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689979799,0.97355317,625.64,623.48,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689979995,0.97355317,625.63,623.49,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689980201,0.97355317,625.62,623.5,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689980399,0.97355317,625.61,623.51,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689980698,0.97355317,625.6,623.52,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689981001,0.97355317,625.59,623.53,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689981200,0.97355317,625.58,623.54,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689981397,0.97355317,625.57,623.55,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689981701,0.97355317,625.56,623.56,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689982002,0.97355317,625.55,623.57,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689982299,0.97355317,625.54,623.58,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689982499,0.97355317,625.53,623.59,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689982698,0.97355317,625.52,623.6,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689982899,1.17234066,625.72,623.61,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689983103,0.9665593,625.71,623.62,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689983301,0.9665593,625.7,623.63,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689983602,0.9665593,625.69,623.64,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689983798,0.9665593,625.68,623.65,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689984003,0.9665593,625.67,623.66,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689984199,0.9665593,625.66,623.67,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689984499,1.17234066,625.75,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689984500,0.9665593,625.65,623.68,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689984698,0.9665593,625.64,623.69,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689984903,0.9665593,625.63,623.7,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689985102,0.9665593,625.62,623.71,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689985404,0.9665593,625.61,623.72,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689985598,0.9665593,625.6,623.73,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689985799,1.17234066,625.8,623.74,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689985999,0.96312999,625.79,623.75,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689986204,0.96312999,625.78,623.76,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689986403,0.96312999,625.77,623.77,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689986702,0.96312999,625.76,623.78,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689986901,0.96312999,625.75,623.79,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689987101,0.96312999,625.74,623.8,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689987302,1.17234066,625.74,623.81,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689987501,0.96312999,625.73,623.82,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689987700,0.96312999,625.73,623.83,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689988006,0.96312999,625.73,623.84,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689988304,0.96312999,625.73,623.85,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689988503,0.96312999,625.72,623.86,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689988700,0.96312999,625.71,623.87,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689988900,0.96312999,625.7,623.88,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689989104,0.96312999,625.7,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689989105,0.96312999,625.69,623.89,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689989304,0.96312999,625.68,623.9,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689989602,0.96312999,625.68,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689989603,0.96312999,625.67,623.91,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689989804,0.96312999,625.66,623.92,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689990004,0.96312999,625.65,623.93,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689990300,0.96312999,625.64,623.94,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689990504,0.96312999,625.63,623.95,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689990702,0.96312999,625.62,623.96,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689990900,0.96312999,625.61,623.97,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689991101,0.96312999,625.6,623.98,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689991304,1.17234066,625.81,623.99,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689991502,1.17234066,625.81,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689991503,0.98549375,625.8,624.0,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689991707,2.15783441,625.8,624.01,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689991902,3.927838,626.48,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689991903,0.98549375,625.79,624.02,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689992103,0.98549375,625.78,624.03,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689992306,0.98549375,625.78,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689992307,0.98549375,625.77,624.04,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689992509,0.98549375,625.76,624.05,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689992809,0.98549375,625.75,624.06,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689993009,0.98549375,625.74,624.07,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689993210,0.98549375,625.73,624.08,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689993511,0.98549375,625.72,624.09,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689993708,1.17234066,625.84,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689993709,0.98549375,625.71,624.1,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689993906,0.98549375,625.7,624.11,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689994206,0.98549375,625.69,624.12,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689994407,0.98549375,625.68,624.13,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689994605,0.98549375,625.67,624.14,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689994809,0.98549375,625.66,624.15,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689995007,0.98549375,625.65,624.16,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689995214,1.17234066,625.85,624.17,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689995415,2.15670357,625.84,624.18,0.62187691]
["bitfinex-derivatives","BNBF0:USTF0",1771689995614,0.98436291,625.83,624.19,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689995812,0.98436291,625.82,624.2,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996015,0.98436291,625.81,624.21,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996215,0.98436291,625.8,624.22,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996414,0.98436291,625.79,624.23,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996612,1.17234066,625.84,624.24,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996613,0.98436291,625.78,624.24,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689996811,0.98436291,625.77,624.25,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689997113,0.98436291,625.76,624.26,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689997315,3.927838,626.52,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771689997316,0.98436291,625.75,624.27,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689997611,0.98436291,625.74,624.28,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689997816,0.98436291,625.73,624.29,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689998014,1.17234066,625.93,624.3,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689998217,0.9843002,625.92,624.31,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689998517,2.15664086,625.92,624.32,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689998717,0.9843002,625.91,624.33,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689998917,0.9843002,625.91,624.34,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689999217,0.9843002,625.91,624.35,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689999517,0.9843002,625.91,624.36,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689999714,0.9843002,625.91,624.37,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771689999917,0.9843002,625.91,624.38,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690000118,0.9843002,625.91,624.39,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690000416,2.15664086,625.91,624.4,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690000613,0.9843002,625.9,624.41,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690000819,0.9843002,625.89,624.42,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690001116,0.9843002,625.88,624.43,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690001314,1.56312088,626.03,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690001315,0.9843002,625.87,624.44,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690001613,0.9843002,625.86,624.45,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690001815,0.9843002,625.85,624.46,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690002014,0.9843002,625.84,624.47,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690002318,0.9843002,625.83,624.48,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690002614,0.9843002,625.82,624.49,0.61097686]
["bitfinex-derivatives","BNBF0:USTF0",1771690002814,0.9843002,625.81,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690003114,0.9843002,625.8,623.46,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690003418,3.927838,626.56,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690003419,0.9843002,625.79,623.47,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690003614,0.9843002,625.78,623.48,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690003914,0.9843002,625.77,623.49,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690004114,0.9843002,625.76,623.5,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690004416,0.9843002,625.75,623.51,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690004618,0.9843002,625.74,623.52,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690004814,0.9843002,625.73,623.53,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690005019,0.9843002,625.72,623.54,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690005217,1.17234066,625.83,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690005218,0.9843002,625.71,623.55,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690005417,0.9843002,625.7,623.56,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690005622,0.9843002,625.69,623.57,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690005817,3.927838,626.49,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690005818,0.9843002,625.68,623.58,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006032,0.9843002,625.67,623.59,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006318,0.9843002,625.66,623.6,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006518,0.9843002,625.65,623.61,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006716,2.34468133,625.99,623.62,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006717,0.9843002,625.64,623.62,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690006918,0.9843002,625.63,623.63,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690007119,0.9843002,625.62,623.64,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690007317,0.9843002,625.61,623.65,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690007518,0.9843002,625.6,623.66,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690007717,0.9843002,625.59,623.67,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690007922,1.17234066,625.8,623.68,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690008118,1.17234066,625.8,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690008119,0.98774549,625.79,623.69,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690008317,0.98774549,625.78,623.7,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690008521,2.34468133,626.08,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690008522,0.98774549,625.77,623.71,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690008822,0.98774549,625.76,623.72,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690009020,0.98774549,625.75,623.73,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690009224,0.98774549,625.74,623.74,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690009424,0.98774549,625.73,623.75,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690009624,0.98774549,625.72,623.76,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690009919,0.98774549,625.72,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690009920,0.98774549,625.71,623.77,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690010223,0.98774549,625.7,623.78,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690010423,0.98774549,625.69,623.79,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690010618,0.98774549,625.68,623.8,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690010826,0.98774549,625.67,623.81,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690011022,0.98774549,625.66,623.82,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690011221,0.98774549,625.65,623.83,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690011526,0.98774549,625.64,623.84,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690011824,0.98774549,625.63,623.85,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690012024,0.98774549,625.62,623.86,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690012221,0.98774549,625.61,623.87,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690012521,0.98774549,625.6,623.88,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690012720,0.98774549,625.59,623.89,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690012922,0.98774549,625.58,623.9,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690013124,1.17234066,625.78,623.91,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690013325,1.17234066,625.74,623.92,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690013522,0.99418461,625.73,623.93,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690013822,0.99418461,625.73,623.94,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690014025,0.99418461,625.73,623.95,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690014325,1.17234066,625.69,623.96,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690014526,0.99418461,625.68,623.97,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690014725,0.99418461,625.68,623.98,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690014925,0.99418461,625.68,623.99,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690015126,0.99418461,625.67,624.0,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690015326,0.99418461,625.66,624.01,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690015523,0.99418461,625.65,624.02,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690015825,0.99418461,625.64,624.03,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690016020,0.99418461,625.63,624.04,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690016224,0.99418461,625.62,624.05,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690016419,3.927838,626.41,623.45,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771690016420,0.99418461,625.61,624.06,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690016623,0.99418461,625.6,624.07,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690016823,0.99418461,625.59,624.08,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690017122,0.99418461,625.58,624.09,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690017423,1.17234066,625.58,624.1,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690017626,0.99418461,625.57,624.11,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690017825,0.99418461,625.57,624.12,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690018023,0.99418461,625.57,624.13,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690018226,0.99418461,625.57,623.54,3.966994]
["bitfinex-derivatives","BNBF0:USTF0",1771690018227,0.99418461,625.57,624.14,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690018427,1.17234066,625.48,624.15,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690018626,0.99418461,625.47,624.16,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690018924,0.99418461,625.46,624.17,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690019125,0.99418461,625.45,624.18,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690019326,1.17234066,625.29,624.19,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690019623,0.99418461,625.28,624.2,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690019821,0.99418461,625.27,624.21,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690020025,1.56312088,625.6,624.56,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690020225,1.56312088,625.6,624.57,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690020426,1.56312088,625.6,624.58,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690020623,1.56312088,625.6,624.59,0.61519471]
["bitfinex-derivatives","BNBF0:USTF0",1771690024429,1.56312088,625.33,624.31,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690024628,1.56312088,625.32,624.3,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690024825,1.56312088,625.32,624.19,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690024826,1.56312088,625.25,624.22,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690025227,1.56312088,625.17,624.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690025432,1.56312088,625.16,624.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690025930,1.56312088,625.14,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690026133,1.56312088,625.15,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690027130,1.56312088,625.17,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690027331,1.56312088,625.18,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690028234,1.56312088,625.19,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690029132,1.56312088,625.19,624.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690030436,1.56312088,625.2,624.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690031234,1.56312088,625.21,624.08,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690032442,1.56312088,625.22,624.08,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690033338,1.56312088,625.22,623.97,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690033339,1.56312088,625.24,624.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690034344,1.56312088,625.27,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690035345,1.56312088,625.27,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690035545,1.56312088,625.24,624.07,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690036045,1.56312088,625.26,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690036241,1.56312088,625.26,624.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690036440,1.56312088,625.27,624.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690037241,1.56312088,625.25,624.07,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690037447,1.56312088,625.23,624.05,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690037846,1.56312088,625.23,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690038847,1.56312088,625.17,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690039143,2.34468133,625.29,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690039144,1.56312088,625.18,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690040248,1.56312088,625.19,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690040447,1.56312088,625.2,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690041449,1.56312088,625.23,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690043348,1.56312088,625.26,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690043547,1.56312088,625.24,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690044453,3.927838,625.8,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690044454,1.56312088,625.25,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690045354,1.56312088,625.26,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690045551,1.56312088,625.3,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690045951,1.56312088,625.39,624.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690046150,1.56312088,625.39,624.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690047052,1.56312088,625.4,624.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690048155,1.56312088,625.4,624.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690048355,1.56312088,625.4,624.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690049151,1.56312088,625.39,624.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690049353,1.56312088,625.39,624.09,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771690049354,1.56312088,625.42,624.16,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690050756,1.56312088,625.36,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690051158,1.56312088,625.35,624.09,2.87333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690052559,1.56312088,625.36,624.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690055155,1.56312088,625.36,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690056157,1.56312088,625.35,624.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690058160,1.56312088,625.35,624.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690058365,1.56312088,625.34,624.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690058964,1.56312088,625.35,624.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690059161,1.56312088,625.36,624.15,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690059364,1.56312088,625.42,624.21,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690060359,1.56312088,625.42,624.1,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690060360,1.56312088,625.41,624.23,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690060761,1.56312088,625.4,624.22,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690061260,1.56312088,625.38,624.23,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690061865,1.56312088,625.39,624.24,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690062362,3.927838,625.95,624.25,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690062363,1.56312088,625.37,624.25,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690063264,1.56312088,625.33,624.21,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690063468,1.56312088,625.31,624.23,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690064363,1.56312088,625.29,624.26,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690066170,1.56312088,625.28,624.26,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690067171,1.56312088,625.27,624.27,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690067667,1.56312088,625.29,624.28,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690068367,1.56312088,625.36,624.38,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690068771,1.56312088,625.38,624.39,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690069169,1.56312088,625.39,624.41,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690069369,1.56312088,625.46,624.48,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690069873,1.56312088,625.45,624.47,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690070169,1.56312088,625.46,624.46,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690071174,1.56312088,625.47,624.45,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690072170,1.56312088,625.48,624.44,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690072372,1.56312088,625.41,624.37,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690072874,1.56312088,625.41,624.38,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1771690073073,1.56312088,625.44,624.39,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690073270,1.56312088,625.48,624.43,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690074173,1.56312088,625.49,624.42,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690076178,1.56312088,625.5,624.41,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690076372,1.56312088,625.5,624.42,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690077174,2.34468133,625.61,624.38,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1771690077175,1.56312088,625.54,624.44,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690079478,1.16766678,625.43,624.44,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690081382,1.16766678,625.48,624.48,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690082081,1.16766678,625.5,624.49,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690083379,1.16766678,625.51,624.49,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690084182,1.16766678,625.55,624.54,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690084382,1.16766678,625.59,624.57,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690084679,1.16766678,625.58,624.56,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690084980,1.16766678,625.61,624.58,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690085179,1.16766678,625.6,624.59,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690085380,1.16766678,625.65,624.61,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690086185,1.16766678,625.64,624.62,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690086381,1.16766678,625.65,624.61,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690087283,1.16766678,625.66,624.6,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690088182,1.16766678,625.65,624.61,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690088382,1.16766678,625.66,624.6,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690088585,1.16766678,625.67,624.61,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690088784,1.16766678,625.72,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690089486,1.16766678,625.72,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690090190,1.16766678,625.72,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690090486,3.927838,626.4,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690090487,1.16766678,625.74,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690091186,1.16766678,625.74,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690092286,1.16766678,625.75,624.64,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690092483,1.16766678,625.75,624.53,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690092484,1.16766678,625.77,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690094287,1.16766678,625.77,624.53,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690094288,1.16766678,625.78,624.64,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690095486,1.16766678,625.78,624.63,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690096288,1.16766678,625.79,624.63,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690097588,1.16766678,625.8,624.64,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690098092,1.16766678,625.79,624.64,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690098292,1.16766678,625.8,624.63,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690099092,1.16766678,625.8,624.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771690099289,1.16766678,625.79,624.64,3.46033197]
["bitfinex-derivatives","BNBF0:USTF0",1771690099492,1.16766678,625.8,624.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771690101192,1.16766678,625.79,624.64,3.46033197]
["bitfinex-derivatives","BNBF0:USTF0",1771690104194,1.16766678,625.78,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690104393,1.16766678,625.79,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690105194,1.16766678,625.78,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690108197,1.16766678,625.77,624.65,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690108395,1.16766678,625.77,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690109294,1.16766678,625.76,624.66,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690110299,1.16766678,625.76,624.67,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690111401,1.16766678,625.75,624.68,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690112200,1.16766678,625.74,624.69,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690112398,1.16766678,625.73,624.69,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690113204,1.16766678,625.72,624.7,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690113401,1.16766678,625.72,624.71,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690115308,1.16766678,625.71,624.72,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690117310,1.16766678,625.71,624.73,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690118212,1.16766678,625.74,624.78,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690118509,1.16766678,625.77,624.81,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690119007,1.16766678,625.78,624.81,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690119212,1.16766678,625.78,624.82,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690120212,1.16766678,625.77,624.82,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690121214,1.16766678,625.77,624.83,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690122112,1.16766678,625.76,624.83,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690122313,1.16766678,625.76,624.84,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690123114,1.16766678,625.77,624.85,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690123311,1.16766678,625.76,624.86,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690124217,1.16766678,625.75,624.87,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690125117,1.16766678,625.76,624.87,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690126516,1.16766678,625.75,624.88,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690127418,1.16766678,625.74,624.89,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690128320,1.16766678,625.73,624.9,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690129917,1.16766678,625.72,624.9,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690130217,1.16766678,625.72,624.91,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690130421,1.16766678,625.72,624.9,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690131421,1.16766678,625.72,624.91,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690133718,1.16766678,625.72,624.92,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690133918,1.16766678,625.79,624.99,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690134423,1.16766678,625.79,624.98,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690135325,1.16766678,625.8,624.98,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690137028,1.16766678,625.82,624.99,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690138525,1.16766678,625.83,624.99,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690139330,1.16766678,625.84,624.99,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690140330,1.16766678,625.9,625.06,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690140629,1.16766678,626.03,625.19,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690140825,1.16766678,626.06,625.22,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690141226,1.16766678,626.09,625.2,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690142225,1.16766678,626.1,625.18,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690142429,1.16766678,626.1,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690143126,1.16766678,626.12,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690143525,1.55598548,626.23,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690143526,1.16766678,626.05,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690143725,1.16766678,626.0,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690144225,1.16766678,626.01,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690148430,1.16766678,625.98,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690149032,1.16766678,625.97,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690155636,1.16766678,626.02,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690155835,1.16766678,626.03,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690157834,1.16766678,626.04,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690158736,1.16766678,626.08,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690160739,1.16766678,626.09,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690160940,1.16766678,626.12,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690161239,1.16766678,626.13,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690161434,1.55598548,626.24,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690161435,1.16766678,626.12,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690163137,1.16766678,626.13,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690163437,1.16766678,626.12,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690164138,1.16766678,626.13,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690164437,1.16766678,626.12,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690165140,1.16766678,626.13,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690167040,1.16766678,626.11,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690169842,1.16766678,626.1,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690170142,1.16766678,626.07,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690171038,1.16766678,626.06,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690171337,1.16766678,626.05,625.21,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771690173441,1.16766678,626.05,625.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690174342,1.16766678,626.04,625.1,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690175543,1.16766678,626.04,625.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690176140,1.16766678,626.02,625.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690176439,2.34468133,626.24,625.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690176440,1.16766678,626.01,625.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690177044,1.16766678,626.01,625.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771690177343,1.16766678,626.01,625.1,2.95333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690177545,1.16766678,626.0,625.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771690178343,1.16766678,625.99,625.1,2.95333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690179448,1.16766678,625.99,625.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690180145,1.16766678,625.98,625.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690181345,1.16766678,625.98,625.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690182246,1.16766678,625.97,625.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690183349,1.16766678,625.97,625.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690184446,1.16766678,625.96,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690193159,1.16766678,625.95,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690194161,1.16766678,625.95,625.15,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690196062,1.16766678,625.96,625.16,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690196262,1.16766678,625.96,625.17,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690196461,1.16766678,625.97,625.18,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690196664,1.16766678,626.02,625.23,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690197064,1.16766678,626.03,625.24,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690197259,1.16766678,626.03,625.25,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690197964,1.16766678,626.07,625.28,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690198464,1.16766678,626.09,625.31,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690202467,1.16766678,626.1,625.3,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690204573,1.16766678,626.07,625.27,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690205071,1.16766678,626.08,625.27,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690206270,1.16766678,626.05,625.24,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690212776,1.16766678,626.06,625.24,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690213478,1.16766678,626.07,625.26,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690214575,1.16766678,626.03,625.21,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690214773,1.16766678,626.04,625.23,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690215076,1.16766678,626.1,625.28,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690218284,1.16766678,626.1,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690218982,1.16766678,626.11,625.29,3.02933197]
["bitfinex-derivatives","BNBF0:USTF0",1771690219181,1.16766678,626.12,625.29,3.02933197]
["bitfinex-derivatives","BNBF0:USTF0",1771690220386,1.16766678,626.12,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690227289,1.16766678,626.11,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690228184,1.16766678,626.1,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690228589,1.17320187,626.1,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690234089,1.17320187,626.09,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690235090,1.17320187,626.09,625.29,3.02933197]
["bitfinex-derivatives","BNBF0:USTF0",1771690237293,1.17320187,626.08,625.29,3.02933197]
["bitfinex-derivatives","BNBF0:USTF0",1771690238093,1.17320187,626.08,625.3,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690238695,1.17320187,626.07,625.29,3.02933197]
["bitfinex-derivatives","BNBF0:USTF0",1771690238893,1.17320187,625.99,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690240190,1.17320187,625.98,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690244594,1.17320187,625.93,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690244898,1.17320187,625.83,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690245395,1.17320187,625.84,625.29,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1771690246300,1.17320187,625.84,624.93,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690246301,1.17320187,625.86,625.03,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690247400,1.17320187,625.86,624.92,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690247401,1.17320187,625.87,625.02,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690248301,1.17320187,625.87,625.01,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690249297,1.17320187,625.88,625.01,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690249502,1.17320187,625.88,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690249897,1.17320187,625.88,625.04,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690250102,1.17320187,625.91,625.04,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690250405,1.17320187,625.91,625.03,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690250604,1.17320187,625.93,625.05,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690251103,1.17320187,625.97,625.09,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690252803,1.17320187,625.99,625.11,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690253105,1.17320187,626.02,625.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690257213,1.17320187,626.02,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690261308,1.55598548,626.14,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690261309,1.17320187,626.03,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690261609,1.17320187,626.02,625.14,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690265617,1.17320187,626.01,625.13,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690265818,1.17320187,626.0,625.12,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690266416,1.55598548,626.12,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690266417,1.17320187,625.84,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690266618,1.17320187,625.76,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690267517,1.17320187,625.68,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690268319,1.17320187,625.7,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690269320,1.17320187,625.76,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690270419,1.17320187,625.77,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690271321,1.17320187,625.78,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690272024,1.17320187,625.79,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690272223,1.17320187,625.83,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690274525,1.17320187,625.84,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690276225,1.17320187,625.85,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690276525,1.17320187,625.84,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690283329,1.17320187,625.83,625.02,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771690285535,1.17320187,625.83,624.92,0.27821193]
["bitfinex-derivatives","BNBF0:USTF0",1771690288334,1.17320187,625.82,624.92,0.27821193]
["bitfinex-derivatives","BNBF0:USTF0",1771690289437,1.17320187,625.82,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690291140,1.55598548,625.93,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690291339,1.16980938,625.82,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690293338,1.16980938,625.83,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690294239,1.16980938,625.82,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690294436,1.16980938,625.83,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690297341,1.16980938,625.82,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690300342,1.16980938,625.81,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690302244,1.16980938,625.8,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690304349,1.16980938,625.79,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690306553,1.16980938,625.78,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690307349,1.16980938,625.77,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690308350,1.16980938,625.76,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690309250,1.16980938,625.75,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690310552,1.16980938,625.73,624.94,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690311451,1.16980938,625.71,624.96,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690313357,1.16980938,625.7,624.97,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690314353,1.16980938,625.69,624.98,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690316352,1.16980938,625.69,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690316353,1.16980938,625.68,624.99,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690317156,1.16980938,625.66,624.97,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690317456,1.16980938,625.66,624.98,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690320956,1.16980938,625.65,624.97,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690321355,1.16980938,625.65,624.96,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690323061,1.16980938,625.63,624.94,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690323261,1.16980938,625.57,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690324159,1.16980938,625.58,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690325159,1.16980938,625.59,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690325964,1.16980938,625.55,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690326260,1.16980938,625.56,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690327164,1.16980938,625.57,624.93,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1771690328662,1.16980938,625.57,624.79,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690330169,1.16980938,625.58,624.79,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690330467,1.16980938,625.58,624.78,1.59333197]
["bitfinex-derivatives","BNBF0:USTF0",1771690331365,1.16980938,625.58,624.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1771690333169,1.16980938,625.59,624.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1771690341177,1.16980938,625.6,624.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1771690341779,1.16980938,625.59,624.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1771690342281,1.16980938,625.6,624.79,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1771690342475,1.16980938,625.6,624.77,0.27827311]
["bitfinex-derivatives","BNBF0:USTF0",1771690346283,1.16980938,625.6,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690347385,1.16980938,625.57,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690347779,2.10477487,625.57,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690347984,1.16980938,625.57,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690355994,1.16980938,625.56,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690356289,1.16980938,625.55,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690359094,2.10477487,625.55,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690359294,0.93496549,625.54,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690359496,0.93496549,625.53,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690359799,0.93496549,625.52,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690359999,0.93496549,625.51,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690360200,0.93496549,625.5,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690360401,0.93496549,625.49,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690360596,0.93496549,625.48,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690360800,0.93496549,625.47,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690360997,0.93496549,625.46,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690361201,0.93496549,625.45,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690361397,0.93496549,625.44,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690361597,0.93496549,625.43,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690361798,0.93496549,625.42,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690362101,0.93496549,625.41,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690362300,0.93496549,625.4,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690362602,0.93496549,625.39,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690362802,0.93496549,625.38,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690363002,0.93496549,625.37,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690363298,0.93496549,625.36,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690363497,0.93496549,625.35,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690363699,0.93496549,625.34,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690363903,0.93496549,625.33,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690364100,1.16980938,625.53,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690364402,2.10612495,625.52,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690364602,0.93631557,625.51,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690364803,0.93631557,625.5,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690365102,1.16980938,625.52,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690365103,0.93631557,625.49,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690365301,0.93631557,625.48,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690365501,0.93631557,625.47,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690365700,0.93631557,625.46,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690366003,0.93631557,625.45,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690366203,0.93631557,625.44,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690366404,0.93631557,625.43,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690366600,0.93631557,625.42,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690366904,0.93631557,625.41,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690367100,0.93631557,625.4,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690367404,0.93631557,625.39,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690367601,0.93631557,625.38,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690367804,0.93631557,625.37,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690368005,0.93631557,625.36,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690368301,0.93631557,625.35,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690368504,0.93631557,625.34,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690368704,0.93631557,625.33,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690368904,0.93631557,625.32,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690369101,0.93631557,625.31,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690369305,0.93631557,625.3,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690369601,0.93631557,625.29,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690369800,0.93631557,625.28,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690369999,1.16980938,625.48,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690374909,2.10742438,625.48,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690375106,0.937615,625.47,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690375309,0.937615,625.46,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690375511,0.937615,625.45,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690375708,0.937615,625.44,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690375911,0.937615,625.43,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690376109,0.937615,625.42,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690376312,0.937615,625.41,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690376613,0.937615,625.4,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690376812,0.937615,625.39,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690377109,0.937615,625.38,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690377312,0.937615,625.37,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690377512,0.27821193,626.02,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690377513,1.16980938,625.34,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690378008,1.16980938,625.32,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690378206,0.937615,625.31,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690378509,0.937615,625.3,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690378712,0.937615,625.29,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690378912,0.937615,625.28,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690379213,0.937615,625.27,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690379509,0.937615,625.26,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690379710,0.937615,625.25,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690380012,0.937615,625.24,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690380210,0.937615,625.23,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690380409,0.937615,625.22,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690380612,0.937615,625.21,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690380910,0.937615,625.2,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690381110,0.937615,625.19,624.78,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1771690381313,0.27821193,626.02,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690381314,0.937615,625.18,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690381511,0.937615,625.17,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690381714,1.16980938,625.37,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690382414,0.93383043,625.36,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690382611,0.93383043,625.35,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690382813,0.93383043,625.34,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690383012,0.93383043,625.33,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690383211,0.93383043,625.32,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690383415,0.93383043,625.31,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690383616,0.93383043,625.3,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690383913,0.93383043,625.29,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690384113,0.93383043,625.28,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690384316,0.93383043,625.27,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690384516,0.93383043,625.26,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690384720,0.93383043,625.25,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690385016,1.16980938,625.45,624.58,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1771690385514,1.16980938,625.45,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690386214,0.9333703,625.44,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690386416,0.9333703,625.43,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690386617,0.9333703,625.42,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690386816,0.9333703,625.41,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387023,0.9333703,625.4,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387218,0.9333703,625.39,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387514,0.9333703,625.38,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387716,0.9333703,625.37,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387912,1.16980938,625.49,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690387913,0.9333703,625.36,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690388117,0.9333703,625.35,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690388318,0.9333703,625.34,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690388513,0.9333703,625.33,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690388718,0.9333703,625.32,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690389020,0.9333703,625.31,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690389218,1.16980938,625.52,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690389715,0.93338609,625.51,624.59,3.98599795]
["bitfinex-derivatives","BNBF0:USTF0",1771690389918,0.93338609,625.5,624.59,3.98599795]
["bitfinex-derivatives","BNBF0:USTF0",1771690390119,0.93338609,625.49,624.59,3.98599795]
["bitfinex-derivatives","BNBF0:USTF0",1771690390418,0.93338609,625.48,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690390718,0.93338609,625.47,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690390918,1.16980938,625.55,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690390919,0.93338609,625.46,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690391119,0.93338609,625.45,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690391415,0.93338609,625.44,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690391615,0.93338609,625.43,624.61,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690391818,0.93338609,625.42,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690392018,0.93338609,625.41,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690392317,0.93338609,625.4,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690392621,0.93338609,625.39,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690392818,0.93338609,625.38,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690393121,0.93338609,625.37,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690393321,0.93338609,625.36,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690393617,1.16980938,625.56,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690396322,1.16980938,625.55,624.62,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690401833,0.93349535,625.54,624.63,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690402033,0.27821193,626.02,624.59,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771690402034,0.93349535,625.53,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690402328,0.93349535,625.52,624.66,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690402528,0.27821193,626.02,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690402529,0.93349535,625.51,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690402729,0.93349535,625.5,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690403028,0.93349535,625.49,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690403232,0.93349535,625.48,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690403534,0.93349535,625.47,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690403831,0.93349535,625.46,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690404029,0.93349535,625.45,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690404232,0.93349535,625.44,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690404532,0.93349535,625.43,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690404829,0.93349535,625.42,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690405028,0.93349535,625.41,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690405230,0.93349535,625.4,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690405429,0.93349535,625.39,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690405634,1.16980938,625.59,624.65,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690406933,1.16980938,625.58,624.64,2.38999795]
["bitfinex-derivatives","BNBF0:USTF0",1771690407434,1.16980938,625.55,624.73,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690409734,1.16980938,625.58,624.76,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690410229,1.16980938,625.61,624.78,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690410630,1.16980938,625.62,624.8,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690411229,1.16980938,625.62,624.79,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690413230,1.16980938,625.65,624.82,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690413429,1.16980938,625.69,624.85,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690413830,1.16980938,625.69,624.86,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690414235,1.16980938,625.7,624.86,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690416136,1.16980938,625.7,624.85,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690416334,1.16980938,625.71,624.85,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690419441,1.16980938,625.71,624.84,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690420341,1.16980938,625.72,624.84,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690424441,1.16980938,625.71,624.84,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690426247,1.16980938,625.71,624.85,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690427044,1.16980938,625.66,624.8,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690427347,1.16980938,625.61,624.76,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690427948,1.16980938,625.57,624.72,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690428449,1.16980938,625.56,624.73,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690429446,1.16980938,625.56,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690431446,1.16980938,625.55,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690432245,1.16980938,625.55,624.75,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690437359,1.16980938,625.54,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690437555,1.16980938,625.55,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690443364,1.16980938,625.55,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690449869,1.55598548,625.66,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690449870,1.16980938,625.54,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690451672,1.16980938,625.5,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690455275,1.16980938,625.51,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690462382,1.16980938,625.5,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690466286,1.16980938,625.49,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690467288,1.16980938,625.48,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690469389,1.16980938,625.47,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690470489,1.16980938,625.36,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690470985,1.16980938,625.35,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690471185,1.16980938,625.32,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690471389,1.16980938,625.31,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690472191,1.16980938,625.32,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690473192,1.16980938,625.33,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690475187,1.16980938,625.34,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690476388,1.16980938,625.35,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690479088,1.16980938,625.36,624.75,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1771690482494,1.16980938,625.36,624.48,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690483295,1.16980938,625.37,624.48,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690484196,1.16980938,625.37,624.47,1.87399434]
["bitfinex-derivatives","BNBF0:USTF0",1771690486493,1.16980938,625.37,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690488395,1.16980938,625.33,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690489198,1.16980938,625.34,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690494105,1.16980938,625.33,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690500710,1.16980938,625.32,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690503809,1.16980938,625.3,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690504110,1.16980938,625.28,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690506217,1.16980938,625.27,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690508715,1.16980938,625.21,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690511815,1.16980938,625.22,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690512321,1.16980938,625.21,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690513122,1.16980938,625.2,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690515219,1.16980938,625.19,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690522222,1.16980938,625.2,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690526226,1.16980938,625.19,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690527331,1.16980938,625.17,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690531928,1.16980938,625.19,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690532130,1.16980938,625.22,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690534126,1.16980938,625.21,624.48,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1771690535827,1.16980938,625.21,624.44,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690538837,1.16980938,625.21,624.45,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771690539133,1.16980938,625.21,624.45,3.35059879]
["bitfinex-derivatives","BNBF0:USTF0",1771690540737,1.16980938,625.22,624.46,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690541737,1.18050711,625.22,624.46,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690542137,1.18050711,625.22,624.47,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690546945,1.18050711,625.22,624.48,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690547147,1.18050711,625.24,624.49,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690547446,1.18050711,625.29,624.54,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690547943,1.18050711,625.35,624.6,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690548147,1.18050711,625.39,624.63,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690548442,1.18050711,625.41,624.64,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690548647,1.18050711,625.45,624.69,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690549145,1.18050711,625.48,624.67,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690549547,1.18050711,625.55,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690550248,1.18050711,625.57,624.72,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690551145,1.18050711,625.59,624.7,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690552149,1.18050711,625.6,624.69,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690553048,1.18050711,625.6,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690553248,1.18050711,625.61,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690554148,1.18050711,625.62,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690554652,1.18050711,625.63,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690555151,1.18050711,625.64,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690556148,1.18050711,625.65,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690557647,1.18050711,625.66,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690558151,1.18050711,625.61,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690563355,1.18050711,625.62,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690564160,1.18050711,625.63,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690564561,1.18050711,625.66,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690565457,1.18050711,625.67,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690566762,1.18050711,625.73,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690567262,1.18050711,625.72,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690571166,1.18050711,625.71,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690571366,1.55598548,625.83,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690571367,1.18050711,625.72,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690571865,1.18050711,625.71,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690572063,1.18050711,625.72,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690572265,1.18050711,625.71,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690575769,1.18050711,625.72,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690576264,1.18050711,625.71,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690580170,1.18050711,625.7,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690581771,1.18050711,625.71,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690582172,1.18050711,625.7,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690583375,1.18050711,625.7,624.7,3.75159879]
["bitfinex-derivatives","BNBF0:USTF0",1771690584177,1.18050711,625.69,624.7,3.75159879]
["bitfinex-derivatives","BNBF0:USTF0",1771690585173,1.18050711,625.68,624.71,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690585373,1.18050711,625.7,624.73,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690586174,1.18050711,625.69,624.73,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690587181,1.18050711,625.68,624.74,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690587382,1.18050711,625.7,624.76,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690588279,1.18050711,625.7,624.77,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690589282,1.18050711,625.68,624.78,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690590283,1.18050711,625.67,624.8,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690590780,1.18050711,625.71,624.84,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690591181,1.18050711,625.69,624.86,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690592186,1.18050711,625.67,624.88,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690592383,1.18050711,625.67,624.87,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690593185,1.18050711,625.66,624.88,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690593487,1.18050711,625.67,624.88,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690594186,1.18050711,625.66,624.89,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690594386,1.18050711,625.66,624.88,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690595383,1.18050711,625.67,624.88,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690597690,1.18050711,625.73,624.94,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690597887,3.927838,626.34,624.92,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690597888,1.18050711,625.7,624.92,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690598391,1.18050711,625.71,624.92,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690600290,1.18050711,625.71,624.91,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690601290,1.18050711,625.72,624.91,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690602392,1.18050711,625.68,624.87,1.59559879]
["bitfinex-derivatives","BNBF0:USTF0",1771690602588,1.18050711,625.47,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690602789,1.18050711,625.44,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690603397,1.18050711,625.45,624.7,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771690605198,1.18050711,625.45,624.62,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690605398,1.18050711,625.46,624.62,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690606400,1.18050711,625.47,624.61,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690608802,1.18050711,625.46,624.59,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690609496,1.18050711,625.46,624.58,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690610403,1.18050711,625.47,624.58,1.59627062]
["bitfinex-derivatives","BNBF0:USTF0",1771690610902,1.18050711,625.47,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690611999,1.18050711,625.48,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690613300,1.18050711,625.49,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690614597,1.18050711,625.42,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690616399,1.18050711,625.43,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690617602,1.18050711,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690617800,1.05365372,625.2,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690618000,1.05365372,625.19,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690618203,1.05365372,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690618400,1.05365372,625.17,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690618699,1.05365372,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690618900,1.05365372,625.15,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690619100,1.05365372,625.14,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690619301,1.05365372,625.13,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690619505,1.05365372,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690619700,1.05365372,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690619904,1.05365372,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690620105,1.05365372,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690620303,1.05365372,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690620507,1.05365372,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690620708,1.05365372,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690620908,1.05365372,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690621108,1.05365372,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690621408,1.05365372,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690621705,1.05365372,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690622007,1.05365372,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690622209,1.18050711,625.22,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690622506,1.04725398,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690622706,1.04725398,625.2,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690622904,1.18050711,625.2,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690623205,1.04725398,625.19,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690623409,1.18050711,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690623606,1.04725398,625.15,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690623807,1.04725398,625.14,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690624006,1.04725398,625.13,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690624210,1.04725398,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690624408,1.18050711,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690624608,1.04725398,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690624808,1.04725398,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690625005,1.04725398,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690625211,1.04725398,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690625407,1.04725398,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690625611,1.04725398,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690625806,1.04725398,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690626111,1.04725398,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690626307,1.04725398,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690626611,1.04725398,625.0,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690626809,1.04725398,624.99,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690627011,1.04725398,624.98,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690627307,1.04725398,624.97,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690627509,1.18050711,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690627510,1.04725398,624.96,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690627809,1.04725398,624.95,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690628014,1.04725398,624.94,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690628216,1.04725398,624.93,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690628410,1.04725398,624.92,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690628610,1.18050711,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690628912,1.0433477,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690629113,1.0433477,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690629314,1.0433477,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690629512,1.0433477,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690629712,1.0433477,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690629913,1.0433477,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690630113,1.0433477,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690630313,1.0433477,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690630516,1.0433477,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690630713,1.0433477,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690631012,1.0433477,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690631215,1.0433477,625.0,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690631415,1.0433477,624.99,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690631715,1.0433477,624.98,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690631918,1.18050711,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690632113,1.04296418,625.17,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690632317,1.04296418,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690632517,1.04296418,625.15,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690632718,1.04296418,625.14,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690632914,1.04296418,625.13,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690633119,1.04296418,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690633416,1.04296418,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690633616,1.04296418,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690633917,1.04293353,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634117,1.04293353,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634316,1.17245225,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634317,1.04293353,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634517,1.04293353,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634722,1.04293353,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690634917,1.04293353,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690635123,1.04293353,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690635324,1.04293353,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690635620,1.04293353,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690635921,1.04293353,625.0,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690636125,1.04293353,624.99,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690636324,1.04293353,624.98,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690636524,1.04293353,624.97,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690636820,1.17245225,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690637424,2.21359767,625.17,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690637625,1.04114542,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690637822,1.04114542,625.15,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690638025,1.04114542,625.14,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690638226,1.04114542,625.13,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690638424,1.04114542,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690638628,1.04114542,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690638826,1.04114542,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690639026,1.04114542,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690639228,1.04114542,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690639423,1.04114542,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690639628,1.04114542,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690639827,1.04114542,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640028,1.04114542,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640224,1.04114542,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640428,1.04114542,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640627,1.17245225,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640628,1.04114542,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640828,1.17245225,625.16,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690640829,1.04114542,625.0,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690641026,1.04114542,624.99,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690641326,1.04114542,624.98,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690641628,1.04114542,624.97,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690641828,1.04114542,624.96,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690642024,1.04114542,624.95,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690642331,1.04173223,624.94,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690642628,1.17245225,625.14,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690643326,2.21418448,625.13,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690643531,1.04173223,625.12,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690643731,1.04173223,625.11,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690644033,1.04173223,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690644228,1.04173223,625.09,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690644531,1.04173223,625.08,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690644726,1.04173223,625.07,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690644927,1.04173223,625.06,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690645126,1.04173223,625.05,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690645432,1.04173223,625.04,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690645628,1.04173223,625.03,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690645827,1.04173223,625.02,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690646031,1.04173223,625.01,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690646230,1.04173223,625.0,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690646429,1.04173223,624.99,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690646729,1.04173223,624.98,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690646928,1.04173223,624.97,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647129,1.17245225,625.1,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647130,1.04173223,624.96,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647329,1.04173223,624.95,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647528,1.17245225,625.26,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647733,1.17245225,625.29,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690647929,0.94795093,625.28,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690648232,0.94795093,625.27,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690648433,0.94795093,625.26,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690648630,0.94795093,625.25,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690648935,0.94795093,625.24,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690649133,0.94795093,625.23,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690649333,0.94795093,625.22,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690649530,0.94795093,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690649731,1.17245225,625.41,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690649931,1.55598548,625.53,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690650129,1.17819141,625.42,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690650332,0.94398993,625.41,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690650535,0.94398993,625.4,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690650832,0.94398993,625.39,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690651032,0.94398993,625.38,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690651235,0.94398993,625.37,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690651433,0.94398993,625.36,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690651634,0.94398993,625.35,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690651835,0.94398993,625.34,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690652032,0.94398993,625.33,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690652235,0.94398993,625.32,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690652433,0.94398993,625.31,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690652633,0.94398993,625.3,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690652835,0.94398993,625.29,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653033,0.94398993,625.28,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653233,0.94398993,625.27,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653536,0.94398993,625.26,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653732,1.17819141,625.37,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653733,0.94398993,625.25,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690653936,0.94398993,625.24,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690654138,0.94398993,625.23,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690654433,0.94398993,625.22,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690654638,0.94398993,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690654938,0.94398993,625.2,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690655138,0.94398993,625.19,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690655434,0.94398993,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690655639,0.94398993,625.17,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690655839,1.17819141,625.37,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690656134,0.94235637,625.36,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690656338,0.94235637,625.35,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690656537,0.94235637,625.34,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690656737,0.94235637,625.33,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690656936,0.94235637,625.32,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690657137,0.94235637,625.31,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690657336,0.94235637,625.3,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690657639,1.17819141,625.37,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690657640,0.94235637,625.29,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690657840,0.94235637,625.28,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690658042,0.94235637,625.27,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690658237,0.94235637,625.26,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690658436,0.94235637,625.25,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690658637,0.94235637,625.24,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690658840,0.94235637,625.23,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690659038,0.94235637,625.22,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690659241,0.94235637,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690659439,0.94235637,625.2,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690659643,0.94235637,625.19,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690659939,0.94235637,625.18,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690660139,0.94235637,625.17,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690660340,1.17819141,625.38,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690662545,0.9424343,625.37,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690662744,0.9424343,625.36,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690662941,0.9424343,625.35,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690663141,0.9424343,625.34,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690663444,0.9424343,625.33,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690663645,0.9424343,625.32,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690663845,0.9424343,625.31,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690664145,0.9424343,625.3,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690664445,0.9424343,625.29,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690664642,0.9424343,625.28,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690664942,0.9424343,625.27,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690665140,0.9424343,625.26,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690665339,0.9424343,625.25,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690665544,0.9424343,625.24,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690665745,0.9424343,625.23,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690665944,0.9424343,625.22,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690666145,0.9424343,625.21,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690666345,1.17819141,625.41,624.59,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771690667046,1.17819141,625.41,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690668145,1.17819141,625.42,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690668346,1.17819141,625.4,624.4,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690668649,1.17819141,625.38,624.39,0.27842784]
["bitfinex-derivatives","BNBF0:USTF0",1771690668948,2.1203516,625.38,624.39,0.27842784]
["bitfinex-derivatives","BNBF0:USTF0",1771690669149,0.94216019,625.37,624.39,0.27842784]
["bitfinex-derivatives","BNBF0:USTF0",1771690669349,0.94216019,625.36,624.39,0.27842784]
["bitfinex-derivatives","BNBF0:USTF0",1771690669547,0.94216019,625.35,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690669748,0.94216019,625.34,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690669945,0.94216019,625.33,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690670144,0.94216019,625.32,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690670348,0.94216019,625.31,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690670546,0.94216019,625.3,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690670766,0.94216019,625.29,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690670950,0.94216019,625.28,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690671146,0.94216019,625.27,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690671347,0.94216019,625.26,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690671650,0.94216019,625.25,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690671951,0.94216019,625.24,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690672150,0.94216019,625.23,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690672346,0.94216019,625.22,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690672650,0.94216019,625.21,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690672949,0.94216019,625.2,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690673149,0.94216019,625.19,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690673349,0.94216019,625.18,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690673546,0.94216019,625.17,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690673745,1.17819141,625.37,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690673947,0.94126711,625.36,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690674151,0.94126711,625.35,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690674448,0.94126711,625.34,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690674647,0.94126711,625.33,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690674848,0.94126711,625.32,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690675047,0.94126711,625.31,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690675251,0.94126711,625.3,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690675450,0.94126711,625.29,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690675651,0.94126711,625.28,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690675847,0.94126711,625.27,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690676051,0.94126711,625.26,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690676251,0.94126711,625.25,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690676450,0.94126711,625.24,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690676651,0.94126711,625.23,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690676854,0.94126711,625.22,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690677051,0.94126711,625.21,624.4,4.14537245]
["bitfinex-derivatives","BNBF0:USTF0",1771690677255,0.94126711,625.2,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690677551,0.94126711,625.19,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690677757,0.94126711,625.18,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690678056,0.94126711,625.17,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690678256,1.17819141,625.37,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690678456,0.94121534,625.36,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690678752,0.94121534,625.35,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690678956,0.94121534,625.34,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690679156,1.17819141,625.37,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690679157,0.94121534,625.33,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690679357,0.94121534,625.32,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690679658,0.94121534,625.31,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690679857,0.94121534,625.3,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680057,0.94121534,625.29,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680256,0.94121534,625.28,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680453,1.17819141,625.37,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680454,0.94121534,625.27,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680756,0.94121534,625.26,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690680953,0.94121534,625.25,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690681155,0.94121534,625.24,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690681353,0.94121534,625.23,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690681555,0.94121534,625.22,624.41,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690681759,0.94121534,625.21,624.42,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690681959,0.94121534,625.2,624.42,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690682160,0.94121534,625.19,624.42,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690682360,0.94121534,625.18,624.42,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690682557,0.94121534,625.17,624.43,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690682757,1.17819141,625.37,624.43,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690683158,0.94128969,625.36,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690683458,0.94128969,625.35,624.48,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690683658,0.94128969,625.34,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690683861,0.94128969,625.33,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690684158,0.94128969,625.32,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690684461,0.94128969,625.31,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690684662,0.94128969,625.3,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690684861,0.94128969,625.29,624.46,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690685161,0.94128969,625.28,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690685461,0.94128969,625.27,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690685662,0.94128969,625.26,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690685961,0.94128969,625.25,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690686159,0.94128969,625.24,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690686358,0.94128969,625.23,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690686557,0.94128969,625.22,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690686756,0.94128969,625.21,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690686957,0.94128969,625.2,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690687160,0.94128969,625.19,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690687361,1.17819141,625.39,624.47,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690688262,1.17819141,625.39,624.49,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690689467,0.94167513,625.38,624.56,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690689668,0.94167513,625.37,624.59,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690689863,0.94167513,625.36,624.59,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690690063,0.94167513,625.35,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690690264,1.17819141,625.55,624.65,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690691567,0.27833988,625.87,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690691568,0.94208765,625.54,624.66,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690691764,0.94208765,625.53,624.66,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690692065,0.94208765,625.52,624.66,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690692265,0.94208765,625.51,624.65,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690692466,0.94208765,625.5,624.65,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690692667,0.94208765,625.49,624.65,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690692869,0.94208765,625.48,624.65,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690693064,0.94208765,625.47,624.64,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690693364,0.94208765,625.46,624.63,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690693564,0.94208765,625.45,624.63,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690693767,0.94208765,625.44,624.63,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690694067,0.94208765,625.43,624.63,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690694267,0.27833988,625.87,624.4,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771690694268,0.94208765,625.42,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690694463,0.94208765,625.41,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690694663,0.94208765,625.4,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690694868,0.94208765,625.39,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690695066,0.94208765,625.38,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690695269,0.94208765,625.37,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690695569,1.17819141,625.57,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690696372,0.94102715,625.56,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690696672,0.94102715,625.55,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690696972,0.94102715,625.54,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690697173,0.94102715,625.53,624.62,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690697373,0.94102715,625.52,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690697669,0.94102715,625.51,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690697869,0.94102715,625.5,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690698073,0.94102715,625.49,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690698271,0.94102715,625.48,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690698472,0.94102715,625.47,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690698672,0.94102715,625.46,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690698870,1.17819141,625.6,624.61,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690699074,0.94062115,625.59,624.72,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690699274,0.94062115,625.58,624.71,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690699572,0.94062115,625.57,624.71,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690699771,0.94062115,625.56,624.71,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690699974,0.94062115,625.55,624.71,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690700275,0.94062115,625.54,624.7,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690700473,0.94062115,625.53,624.7,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690700670,1.17819141,625.73,624.7,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690700872,0.93967668,625.72,624.7,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690701171,0.93967668,625.71,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690701375,0.93967668,625.7,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690701572,0.93967668,625.69,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690701872,0.93967668,625.68,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690702076,1.17819141,625.74,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690702077,0.93967668,625.67,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690702373,0.93967668,625.66,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690702576,0.93967668,625.65,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690702775,0.93967668,625.64,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690703071,0.93967668,625.63,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690703275,0.93967668,625.62,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690703478,0.93967668,625.61,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690703776,0.93967668,625.6,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690703976,0.93967668,625.59,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690704173,0.93967668,625.58,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690704377,0.93967668,625.57,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690704579,0.93967668,625.56,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690704877,1.17819141,625.76,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690705074,0.93857097,625.75,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690705275,0.93857097,625.74,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690705478,0.93857097,625.73,624.71,4.37437245]
["bitfinex-derivatives","BNBF0:USTF0",1771690705776,0.93857097,625.72,624.71,4.37437245]
["bitfinex-derivatives","BNBF0:USTF0",1771690705979,0.93857097,625.71,624.71,4.37437245]
["bitfinex-derivatives","BNBF0:USTF0",1771690706277,0.93857097,625.7,624.71,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1771690706479,0.93857097,625.69,624.73,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690706776,0.93857097,625.68,624.73,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690706980,0.93857097,625.67,624.73,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690707181,0.93857097,625.66,624.73,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690707380,0.93857097,625.65,624.72,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771690707583,1.17819141,625.91,624.89,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690708282,1.17819141,625.92,624.88,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690708779,1.17819141,625.9,624.87,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690709181,1.17819141,625.9,624.86,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690709381,1.17819141,625.91,624.86,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690711379,1.17819141,625.91,624.84,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690711679,1.17819141,625.89,624.83,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690712279,1.17819141,625.89,624.82,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690718183,1.17819141,625.89,624.83,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690719190,1.17819141,625.88,624.83,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690721185,1.17819141,625.88,624.84,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690722185,1.17819141,625.87,624.84,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690723285,1.17819141,625.87,624.85,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690724189,1.17819141,625.86,624.85,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690726692,1.17819141,625.85,624.86,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690727292,1.17819141,625.85,624.87,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690727589,1.17819141,625.86,624.89,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690728288,1.17819141,625.86,624.88,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690728589,1.17819141,625.86,624.89,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690729289,1.17819141,625.85,624.9,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690730193,1.17819141,625.84,624.91,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690731392,1.17819141,625.84,624.92,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690732293,1.17819141,625.83,624.93,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690733195,1.17819141,625.82,624.93,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690733394,1.17819141,625.81,624.94,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690734199,1.17819141,625.8,624.96,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690735301,1.17819141,625.79,624.96,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690736301,1.17819141,625.79,624.97,2.85191773]
["bitfinex-derivatives","BNBF0:USTF0",1771690738201,1.17819141,625.79,624.98,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690739305,1.17819141,625.78,624.98,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690740305,1.17819141,625.78,624.99,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690741304,1.17819141,625.77,625.0,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690742204,1.17819141,625.76,625.01,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690743306,1.17819141,625.75,625.02,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690743906,1.17819141,625.74,625.02,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690746213,1.17819141,625.74,625.03,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690747213,1.17819141,625.74,625.02,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690747411,1.17819141,625.73,625.02,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690748113,1.17819141,625.73,625.03,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690750317,1.17819141,625.73,625.04,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1771690752716,1.17819141,625.73,625.04,3.62891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690761419,1.17819141,625.73,625.04,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690765021,1.17819141,625.73,625.05,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771690766222,1.17819141,625.73,625.05,3.41391773]
["bitfinex-derivatives","BNBF0:USTF0",1771690771232,1.17819141,625.73,625.06,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690804853,1.17819141,625.72,625.06,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690820668,1.17819141,625.74,625.07,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690821064,1.1828268,625.74,625.07,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690823262,1.1828268,625.75,625.07,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690823466,1.1828268,625.76,625.08,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690823666,1.1828268,625.83,625.15,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690823966,1.1828268,625.96,625.28,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690824363,1.1828268,626.0,625.24,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690824663,1.1828268,626.0,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690825464,1.1828268,626.01,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690826367,1.1828268,626.03,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690827367,1.1828268,626.04,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690827864,1.1828268,626.03,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690828369,1.1828268,626.04,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690829563,1.1828268,626.05,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690831469,1.1828268,626.06,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690833169,1.1828268,626.07,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690835365,1.1828268,626.08,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690837273,0.27817635,626.14,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690837569,1.17713846,626.08,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690840072,1.17713846,626.09,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690851477,1.17713846,626.08,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690855282,1.17713846,626.07,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690856183,1.17713846,626.08,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690856479,1.17713846,626.07,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690859385,1.17713846,626.06,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690860587,1.17713846,625.92,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690860790,1.17713846,625.75,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690862385,1.17713846,625.76,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690863288,1.17713846,625.77,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690863488,1.17713846,625.76,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690864288,1.17713846,625.77,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690866284,1.17713846,625.78,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690867289,1.17713846,625.79,625.29,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771690867586,1.17713846,625.55,624.82,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690867789,1.17713846,625.55,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690868090,1.17713846,625.58,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690868285,1.17713846,625.65,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690869287,1.17713846,625.66,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690870290,1.17713846,625.67,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690870488,1.17713846,625.68,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690870889,1.17713846,625.68,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690871393,1.17713846,625.69,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690872293,1.17713846,625.7,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690872693,1.17713846,625.71,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690873190,1.17713846,625.79,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690874292,1.17713846,625.8,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690876490,1.17713846,625.82,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690877595,1.17713846,625.83,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690879900,1.17713846,625.82,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690884504,1.17713846,625.78,624.72,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771690886905,1.17713846,625.78,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690888205,1.17713846,625.68,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690888502,1.17713846,625.64,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690889306,1.17713846,625.65,624.71,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1771690889605,1.17713846,625.64,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690890301,1.17713846,625.65,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690890506,1.17713846,625.64,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690894511,1.17713846,625.63,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690896414,1.17713846,625.62,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690897115,1.17713846,625.69,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690897414,1.17713846,625.68,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690897816,1.17713846,625.67,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690898314,1.17713846,625.66,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690899417,1.17713846,625.65,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690899913,1.17713846,625.61,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690900514,1.17713846,625.6,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690901317,1.17713846,625.59,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690902414,1.17713846,625.57,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690903414,1.17713846,625.55,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690904317,1.17713846,625.52,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690905416,1.17713846,625.53,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690907323,1.17713846,625.52,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690907821,1.55598548,625.64,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690908026,1.17786374,625.52,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690912229,1.17786374,625.51,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690913329,1.17786374,625.52,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690922039,1.17786374,625.66,624.82,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690922238,1.17786374,625.68,624.84,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690922539,1.17786374,625.57,624.74,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690923337,1.17786374,625.52,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690923535,1.17786374,625.45,624.72,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771690925441,1.17786374,625.45,624.62,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690926340,1.55598548,625.56,624.53,0.27838107]
["bitfinex-derivatives","BNBF0:USTF0",1771690926341,1.17786374,625.44,624.63,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690928644,1.17786374,625.44,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690929340,1.17786374,625.43,624.64,3.35291773]
["bitfinex-derivatives","BNBF0:USTF0",1771690930941,1.17786374,625.46,624.67,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690931341,1.17786374,625.45,624.67,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690931544,1.17786374,625.44,624.66,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690931746,1.17786374,625.41,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690932045,1.17786374,625.35,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690933640,1.17786374,625.34,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690933845,1.17786374,625.4,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690936047,1.17786374,625.39,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690936348,1.17786374,625.4,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690939551,1.17786374,625.4,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690939757,1.17786374,625.51,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690940455,1.17786374,625.51,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690940456,1.17786374,625.49,624.67,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690940654,1.17786374,625.46,624.65,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690941254,1.17786374,625.41,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690947961,1.17786374,625.4,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690951465,1.17786374,625.41,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690952565,1.17786374,625.42,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690958264,1.17786374,625.41,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690964868,1.17786374,625.42,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690965067,1.17786374,625.43,624.64,3.35291773]
["bitfinex-derivatives","BNBF0:USTF0",1771690965365,3.927838,626.08,624.64,3.35291773]
["bitfinex-derivatives","BNBF0:USTF0",1771690965366,1.17786374,625.46,624.67,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690967465,1.17786374,625.44,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690968371,1.17786374,625.43,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690970176,1.17786374,625.44,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690975181,1.17786374,625.44,624.68,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690977281,1.17786374,625.44,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690977577,64.61468979,626.1,624.71,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690977578,1.17786374,625.46,624.71,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690977980,1.17786374,625.47,624.71,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690978981,1.17786374,625.48,624.73,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690979278,1.17786374,625.48,624.72,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690979576,1.17786374,625.48,624.73,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690980081,1.17786374,625.47,624.72,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690980377,1.17786374,625.48,624.72,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690980982,1.17786374,625.48,624.7,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690981183,1.17786374,625.45,624.69,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690982780,1.17786374,625.37,624.64,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771690985583,3.927838,626.04,624.53,0.27838107]
["bitfinex-derivatives","BNBF0:USTF0",1771690985584,1.17786374,625.29,624.54,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690985780,1.17786374,625.27,624.51,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690986384,1.17786374,625.22,624.45,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690986680,1.17786374,625.21,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690987380,1.17786374,625.23,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690988181,1.17786374,625.24,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690988885,1.17786374,625.22,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771690989286,1.17786374,625.23,624.4,1.86737231]
["bitfinex-derivatives","BNBF0:USTF0",1771690989485,1.17786374,625.23,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690990186,1.17786374,625.24,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690991287,1.17786374,625.25,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690992487,64.61468979,626.1,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690992488,1.17786374,625.24,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690993184,1.17786374,625.25,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690995184,1.17786374,625.26,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690995989,1.17786374,625.27,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690996185,1.17786374,625.3,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690997392,1.17786374,625.29,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771690999487,1.17786374,625.3,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771691003091,1.17786374,625.31,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771691005496,1.17786374,625.33,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771691007995,1.17786374,625.32,624.42,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771691008600,1.17786374,625.32,624.36,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691011405,3.927838,625.99,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691011406,1.17786374,625.31,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691012105,1.17786374,625.3,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691013905,1.17786374,625.27,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691016308,1.17786374,625.26,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691019310,1.17786374,625.25,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691021208,1.57156425,625.36,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691021209,1.17786374,625.24,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691023213,1.17786374,625.23,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691024218,1.17786374,625.22,624.37,2.99791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691025114,1.17786374,625.21,624.37,2.99791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691025314,1.17786374,625.22,624.37,2.99791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691026316,1.17786374,625.21,624.37,2.99791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691026517,1.17786374,625.2,624.39,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691027114,1.17786374,625.19,624.4,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691028217,1.17786374,625.18,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691029318,1.17786374,625.17,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691030119,1.17786374,625.16,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691031114,1.17786374,625.15,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691031320,1.17786374,625.16,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691031918,1.17786374,625.13,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691032121,1.17786374,625.13,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691033317,1.17786374,625.14,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691038619,1.17786374,625.14,624.37,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771691038620,1.17786374,625.15,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691039023,1.17786374,625.21,624.48,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691044231,1.17786374,625.21,624.47,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691045934,1.17786374,625.2,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691052140,1.17786374,625.19,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691052540,1.17786374,625.19,624.45,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691055241,1.17786374,625.17,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691068054,1.17786374,625.16,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691072458,1.17786374,625.16,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691074156,1.17786374,625.15,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691074453,1.17786374,625.07,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691074656,1.17786374,625.06,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691075254,1.17786374,625.07,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691077259,1.17786374,625.08,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691080266,1.17786374,625.09,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691085371,1.17786374,625.1,624.44,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771691086472,1.17786374,625.1,624.3,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691087873,1.17786374,625.11,624.3,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691090077,1.17786374,625.11,624.31,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771691091674,1.17786374,625.17,624.37,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691092073,1.17786374,625.19,624.38,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691093376,1.17786374,625.18,624.38,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691093780,0.27846238,625.48,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691093781,1.17786374,625.22,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691094879,1.17786374,625.26,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691095977,1.17786374,625.29,624.48,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691096180,1.17786374,625.3,624.49,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691096379,1.17786374,625.32,624.51,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691096577,1.17786374,625.33,624.52,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691097280,1.17786374,625.34,624.52,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691097583,1.17786374,625.37,624.55,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691098180,1.17786374,625.39,624.57,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691098379,1.17786374,625.4,624.56,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691099285,1.17786374,625.41,624.56,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691099684,1.17786374,625.43,624.58,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691101381,1.17786374,625.44,624.57,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691102184,1.17786374,625.44,624.56,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691102384,1.17786374,625.44,624.55,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691102583,1.17786374,625.42,624.53,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691102781,1.17786374,625.36,624.47,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691105285,1.17786374,625.36,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691107384,1.17786374,625.37,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691108587,1.17786374,625.33,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691109388,1.17786374,625.32,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691111790,1.17786374,625.27,624.36,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691120901,1.17786374,625.28,624.37,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691121098,1.17786374,625.28,624.38,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691123299,1.17786374,625.28,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691124201,1.17786374,625.27,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691125305,1.17786374,625.27,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691128305,1.17786374,625.26,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691129208,1.17786374,625.26,624.4,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691132108,1.17786374,625.25,624.4,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691132306,1.17786374,625.25,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691132706,1.17843841,625.25,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691134310,1.17843841,625.24,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691135413,1.17843841,625.24,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691137315,1.17843841,625.23,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691137511,1.17843841,625.2,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691138216,1.17843841,625.21,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691139519,1.17843841,625.23,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691139718,1.17843841,625.23,624.41,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691141215,1.17843841,625.24,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691142317,1.17843841,625.24,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691143121,1.17843841,625.23,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691144221,1.17843841,625.22,624.42,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691144420,1.17843841,625.22,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691146120,1.17843841,625.21,624.43,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691147219,1.17843841,625.2,624.44,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691148223,1.17843841,625.2,624.45,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691149423,1.17843841,625.19,624.45,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691151218,1.17843841,625.19,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691151219,1.17843841,625.18,624.46,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691153225,1.17843841,625.17,624.47,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691158227,1.17843841,625.16,624.47,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691161222,1.17843841,625.16,624.4,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691161427,1.17843841,625.08,624.39,3.60291773]
["bitfinex-derivatives","BNBF0:USTF0",1771691161727,0.27840334,625.56,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691161728,1.17843841,625.05,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691162124,1.17843841,625.07,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691162830,1.17843841,625.03,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691163325,1.17843841,625.04,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691163530,1.17843841,625.0,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691163727,1.17843841,624.99,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691164026,1.17843841,624.87,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691165030,1.17843841,624.84,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691165231,1.17843841,624.72,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691165431,1.17843841,624.71,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691166232,1.17843841,624.73,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691166832,1.17843841,624.75,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691167037,1.17843841,624.78,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691167235,1.17843841,624.8,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691168032,1.17843841,624.81,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691168332,1.17843841,624.83,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691169237,1.17843841,624.84,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691169433,1.17028465,624.84,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691170236,1.17028465,624.86,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691170437,1.17028465,624.88,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691170636,1.57156425,624.99,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691170637,1.17028465,624.9,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691171137,1.17028465,624.91,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691171332,1.17028465,624.93,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691171632,1.17028465,625.03,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691172034,1.17028465,625.04,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691172236,1.17028465,625.05,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691172536,1.17028465,625.18,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691172736,1.17028465,625.16,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691173337,1.17028465,625.17,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691175038,1.17028465,625.2,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691176043,1.17028465,625.22,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691176342,1.17028465,625.25,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691176541,1.17028465,625.28,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691176838,1.17028465,625.3,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691177437,1.17028465,625.31,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691178238,1.17028465,625.29,624.39,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771691178441,1.17028465,625.29,624.12,1.58891773]
["bitfinex-derivatives","BNBF0:USTF0",1771691181041,1.17028465,625.29,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691185139,1.17028465,625.29,624.13,2.95791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691186141,1.17028465,625.28,624.13,2.95791773]
["bitfinex-derivatives","BNBF0:USTF0",1771691188346,1.17028465,625.21,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691189147,1.17028465,625.2,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691190043,2.11770221,625.2,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691190345,0.94741756,625.19,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691190545,0.94741756,625.18,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691190746,0.94741756,625.17,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691190946,0.94741756,625.16,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691191146,0.94741756,625.15,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691191346,0.94741756,625.14,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691191546,0.94741756,625.13,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691191846,0.94741756,625.12,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691192042,0.94741756,625.11,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691192242,0.94741756,625.1,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691192442,0.94741756,625.09,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691192647,0.94741756,625.08,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691192847,0.94763356,625.07,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691193047,0.94763356,625.06,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691193248,0.94763356,625.05,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691193445,0.94763356,625.04,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691193648,1.1708666,625.2,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691193948,0.94763356,625.19,624.13,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771691194244,0.94763356,625.18,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691194446,0.94763356,625.17,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691194648,0.94763356,625.16,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691194843,1.1708666,625.2,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691194844,0.94763356,625.15,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691195144,0.94763356,625.14,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691195343,0.94763356,625.13,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691195548,0.94763356,625.12,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691195847,0.94763356,625.11,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691196047,0.94763356,625.1,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691196245,0.94763356,625.09,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691196449,0.94763356,625.08,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691196648,0.94763356,625.07,623.96,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691196846,0.94763356,625.07,623.89,0.27865971]
["bitfinex-derivatives","BNBF0:USTF0",1771691196847,1.1708666,625.3,624.07,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691198449,1.1708666,625.3,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691206955,2.11891933,625.3,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691207154,0.94805273,625.29,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691207355,0.94805273,625.28,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691207653,0.94805273,625.27,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691207855,0.94805273,625.26,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691208054,0.94805273,625.25,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691208353,0.94805273,625.24,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691208555,0.94805273,625.23,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691208756,0.94805273,625.22,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691208956,0.94805273,625.21,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691209158,0.94805273,625.2,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691209359,0.94805273,625.19,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691209557,0.94805273,625.18,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691209760,0.94805273,625.17,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691210056,0.94805273,625.16,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691210260,0.94805273,625.15,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691210456,0.94805273,625.14,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691210757,0.94805273,625.13,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691210956,0.94805273,625.12,624.08,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771691211260,0.94805273,625.11,624.09,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691211458,0.94805273,625.1,624.09,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691211658,0.94805273,625.09,624.09,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691211865,0.94805273,625.08,624.09,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691212163,0.94935708,625.07,624.1,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691212363,0.94935708,625.06,624.1,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691212657,1.1708666,625.26,624.1,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691213165,1.1708666,625.25,624.12,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691214163,1.1708666,625.23,624.14,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691215167,1.1708666,625.21,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691215466,2.12022368,625.21,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691215663,0.94935708,625.2,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691215863,0.94935708,625.19,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216064,1.1708666,625.21,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216065,0.94935708,625.18,624.17,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216364,0.94935708,625.17,624.19,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216567,0.94935708,625.16,624.19,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216767,0.94935708,625.15,624.19,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691216967,0.94935708,625.14,624.19,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691217164,0.94935708,625.13,624.21,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691217468,0.94935708,625.12,624.21,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691217763,0.94935708,625.11,624.21,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691218063,0.94935708,625.1,624.21,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691218267,1.1708666,625.21,624.37,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691219163,1.1708666,625.2,624.37,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691220164,1.1708666,625.2,624.26,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691220165,1.1708666,625.2,624.38,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691221167,1.1708666,625.19,624.38,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691225172,1.1708666,625.19,624.39,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691227073,1.1708666,625.2,624.39,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691228173,1.1708666,625.2,624.4,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691230177,1.1708666,625.2,624.29,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691230178,1.1708666,625.2,624.41,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691233176,1.1708666,625.2,624.42,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691234176,1.1708666,625.19,624.42,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691237177,1.1708666,625.18,624.43,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691239279,1.1708666,625.17,624.44,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691239484,1.1708666,625.13,624.4,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691240284,1.1708666,625.13,624.41,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691241182,1.1708666,625.11,624.42,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691242085,1.1708666,625.12,624.42,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691242986,1.1708666,625.15,624.45,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691243186,1.1708666,625.16,624.46,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691243383,1.1708666,625.16,624.47,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691244182,1.1708666,625.17,624.47,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691244382,1.1708666,625.19,624.49,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691245186,1.1708666,625.2,624.49,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691248285,1.1708666,625.21,624.49,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691251182,1.1708666,625.22,624.5,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691251388,1.1708666,625.24,624.52,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691252393,1.1708666,625.24,624.51,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691252592,1.1708666,625.24,624.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771691254297,1.1708666,625.25,624.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771691257400,1.1708666,625.26,624.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771691262107,1.1708666,625.27,624.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771691263207,1.1708666,625.28,624.53,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771691265310,1.1708666,625.37,624.59,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691266213,1.1708666,625.37,624.58,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691267517,1.1708666,625.38,624.58,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691268316,1.1708666,625.38,624.57,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691270423,1.1708666,625.43,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691270824,1.1708666,625.43,624.62,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691271225,1.1708666,625.44,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691271820,1.1708666,625.48,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691272327,1.1708666,625.48,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691273226,1.1708666,625.49,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691274224,1.1708666,625.55,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691275328,1.1708666,625.56,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691276325,1.1708666,625.57,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691276729,1.1708666,625.58,624.68,3.12702844]
["bitfinex-derivatives","BNBF0:USTF0",1771691277026,1.1708666,625.7,624.8,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691277525,1.1708666,625.71,624.77,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691278332,1.44920091,625.75,624.78,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691279232,0.27833431,625.75,624.77,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691281031,0.27833431,625.75,624.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771691281032,0.27833431,625.75,624.76,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691282134,0.27833431,625.75,624.75,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691283135,0.27833431,625.75,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691285232,0.27833431,625.75,624.72,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691285437,1.1708666,625.74,624.69,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691288542,1.1708666,625.67,624.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771691289243,1.1708666,625.66,624.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771691294247,1.1708666,625.65,624.68,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771691298648,1.1708666,625.65,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691299151,1.1708666,625.64,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691299352,1.1708666,625.63,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691299552,1.1708666,625.55,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691299948,1.57156425,625.66,623.84,5.553791]
["bitfinex-derivatives","BNBF0:USTF0",1771691299949,1.1708666,625.54,624.54,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691300352,1.1708666,625.54,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691301849,1.1708666,625.54,624.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771691302352,1.1708666,625.53,624.56,3.25402844]
["bitfinex-derivatives","BNBF0:USTF0",1771691304257,1.1708666,625.52,624.57,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691304754,1.1708666,625.53,624.57,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691305257,1.1708666,625.53,624.58,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691305754,1.1708666,625.54,624.59,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691306257,1.1708666,625.54,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691307260,1.1708666,625.53,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691308360,1.1708666,625.5,624.59,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691310156,1.1708666,625.49,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691310457,1.1708666,625.54,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691311461,1.1708666,625.54,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691312758,1.1708666,625.53,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691314358,1.1708666,625.53,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691315364,1.1708666,625.53,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691318068,1.1708666,625.53,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691321367,1.1708666,625.54,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691321570,1.1708666,625.54,624.69,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691322671,1.1708666,625.55,624.7,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691324273,1.1708666,625.54,624.71,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691325372,1.1708666,625.57,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691325573,1.1708666,625.57,624.63,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691325574,1.1708666,625.61,624.78,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691325772,1.1708666,625.62,624.79,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691326176,1.1708666,625.64,624.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691326372,1.1708666,625.64,624.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771691326373,1.1708666,625.65,624.82,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691326575,1.1708666,625.65,624.84,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691326771,1.1708666,625.68,624.85,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691329178,1.1708666,625.69,624.85,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691331174,1.1708666,625.69,624.84,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691333175,1.1708666,625.7,624.84,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691334275,1.1708666,625.7,624.83,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691335175,1.1708666,625.69,624.82,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691336082,1.1708666,625.7,624.82,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691336775,1.1708666,625.7,624.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771691336776,1.1708666,625.68,624.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691337182,1.1708666,625.69,624.8,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691338378,0.27828312,625.83,624.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771691338379,1.1708666,625.7,624.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691343184,1.1708666,625.7,624.8,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691343386,1.1708666,625.71,624.8,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691347188,1.1708666,625.7,624.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691347891,1.17501801,625.7,624.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691351089,1.17501801,625.73,624.85,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691351294,1.17501801,625.82,624.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691351693,1.17501801,625.83,624.94,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691352193,1.17501801,625.82,624.94,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691352390,1.17501801,625.83,624.94,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691354493,1.17501801,625.83,624.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691355093,1.17501801,625.83,624.94,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691355297,1.17501801,625.83,624.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691356099,1.17501801,625.83,624.94,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691356294,1.17501801,625.83,624.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691360909,1.17501801,625.83,624.94,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771691362409,1.17501801,625.85,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691365113,1.17501801,625.84,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691365313,1.17501801,625.85,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691365610,1.17501801,625.84,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691366114,1.17501801,625.84,624.97,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691366310,1.17501801,625.84,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691367212,1.17501801,625.84,624.97,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691368117,1.17501801,625.83,624.97,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691369116,1.17501801,625.82,624.97,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691370217,1.17501801,625.82,624.94,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771691370218,1.17501801,625.82,624.98,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691372218,1.17765242,625.82,624.98,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691375123,1.17765242,625.83,624.99,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691376324,1.17765242,625.83,625.0,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1771691382723,1.17765242,626.01,625.18,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691383423,1.17765242,626.02,625.17,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691384023,1.17765242,626.03,625.17,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691384228,1.17765242,626.02,625.17,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691384425,1.17765242,626.03,625.16,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691384730,1.17765242,626.04,625.17,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691385529,1.17765242,626.05,625.16,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691385725,1.17765242,626.01,625.13,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691385926,0.27816634,626.18,625.06,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691385927,1.17765242,625.95,625.06,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691390426,1.17765242,625.94,625.07,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691391233,1.17765242,625.95,625.07,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691391427,1.17765242,625.95,625.08,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691393330,1.17765242,625.94,625.08,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691394330,1.17765242,625.94,625.09,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691395434,1.17765242,625.93,625.09,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691398633,0.27816634,626.18,625.12,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691398634,1.17765242,625.97,625.12,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691399334,1.17765242,625.96,625.12,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691403340,1.17765242,625.96,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691404240,1.17765242,625.96,625.13,2.90002844]
["bitfinex-derivatives","BNBF0:USTF0",1771691413241,1.17765242,625.95,625.14,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691415644,1.17765242,625.93,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691415944,1.17765242,625.92,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691416148,1.17765242,625.91,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691419747,1.17765242,625.9,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691420052,0.27816634,626.18,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691420053,1.17765242,625.87,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691424350,1.17765242,625.86,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691424555,1.17765242,625.8,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691425054,1.17765242,625.81,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691427656,1.17765242,625.8,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691428262,1.17765242,625.79,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691428664,1.17765242,625.77,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691429161,1.17765242,625.78,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691429965,1.17765242,625.79,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691434164,1.17765242,625.8,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691437668,1.17765242,625.79,625.13,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771691439272,1.17765242,625.79,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691439969,1.17765242,625.82,624.98,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691441272,1.17765242,625.81,624.98,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691441472,1.17765242,625.79,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691443072,1.17765242,625.79,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691445069,1.17765242,625.73,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691445272,1.17765242,625.72,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691446171,1.17765242,625.73,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691448575,1.17765242,625.65,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691449173,1.17765242,625.7,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691449377,1.17765242,625.71,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691450378,1.17765242,625.72,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691451277,1.17765242,625.74,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691452276,1.17765242,625.77,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691453875,1.17765242,625.79,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691455073,1.17765242,625.78,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691458179,1.57156425,625.89,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691458180,1.17765242,625.77,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691459281,1.17765242,625.76,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691460280,1.17765242,625.73,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691461078,1.17765242,625.72,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691463879,1.17765242,625.69,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691464180,1.17765242,625.68,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691464381,1.17765242,625.69,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691465081,1.17765242,625.68,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691465482,1.17765242,625.64,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691466082,1.17765242,625.57,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691466276,1.17765242,625.53,624.97,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771691467082,1.17765242,625.53,624.71,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691467282,1.17765242,625.52,624.7,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691467482,1.17765242,625.53,624.69,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691468483,1.17765242,625.54,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691469078,1.17765242,625.54,624.69,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691469383,1.17765242,625.55,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691470282,1.17765242,625.58,624.7,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691471383,1.17765242,625.58,624.69,3.28102844]
["bitfinex-derivatives","BNBF0:USTF0",1771691473384,1.17765242,625.59,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691475888,1.17765242,625.56,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691478289,1.17765242,625.57,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691488093,1.17765242,625.56,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691493904,1.17765242,625.55,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691494201,1.17765242,625.56,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691495401,1.17765242,625.55,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691495705,1.17765242,625.56,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691498107,1.17765242,625.55,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691498904,1.17765242,625.54,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691499109,1.17765242,625.5,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691500206,1.17765242,625.45,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691501208,1.17765242,625.44,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691501405,1.17765242,625.45,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691502107,1.17765242,625.43,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691504109,2.34468133,625.65,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691504110,1.17765242,625.42,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691505413,1.17765242,625.43,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691506109,1.17765242,625.42,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691507516,1.17765242,625.41,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691508015,1.17765242,625.42,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691509415,1.17765242,625.41,624.69,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771691510215,1.17765242,625.41,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691510413,1.17765242,625.4,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691511016,1.17765242,625.39,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691514214,1.17765242,625.38,624.58,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691515116,1.17765242,625.37,624.57,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691517920,1.17765242,625.37,624.56,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691518116,1.17765242,625.37,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691518715,1.17765242,625.38,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691525824,1.17765242,625.33,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691529533,1.17765242,625.32,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691530329,3.927838,626.0,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691530330,1.17765242,625.27,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691531334,1.17765242,625.28,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691533633,1.17765242,625.27,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691533932,1.17765242,625.26,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691535333,1.17765242,625.27,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691535533,1.17765242,625.26,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691536328,1.17765242,625.27,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691539739,1.17765242,625.25,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691541739,1.17765242,625.24,624.61,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771691542340,1.17765242,625.24,624.37,1.87422591]
["bitfinex-derivatives","BNBF0:USTF0",1771691542639,1.17765242,625.23,624.37,0.27819747]
["bitfinex-derivatives","BNBF0:USTF0",1771691544939,1.17765242,625.25,624.39,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691545343,1.17765242,625.28,624.41,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691545544,1.17765242,625.33,624.46,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691546240,1.17765242,625.33,624.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1771691546441,1.17765242,625.33,624.47,3.56602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691549344,1.17765242,625.33,624.48,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691554351,1.17765242,625.32,624.49,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691555954,1.17765242,625.35,624.52,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691556154,1.17765242,625.5,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691557952,1.17765242,625.51,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691558457,1.17765242,625.52,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691558656,1.17765242,625.48,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691559358,1.57156425,625.6,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691559359,1.17765242,625.49,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691559657,1.17765242,625.43,624.57,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691564461,1.17765242,625.48,624.62,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691565357,1.17765242,625.48,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691567364,1.17765242,625.49,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691571268,1.17765242,625.49,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691572266,1.17765242,625.5,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691574372,1.17949001,625.5,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691575672,3.927838,626.17,624.59,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691575673,1.17949001,625.49,624.59,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691583376,1.17949001,625.49,624.6,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691584372,1.17949001,625.49,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691586277,1.17949001,625.48,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691587477,1.17949001,625.48,624.62,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691588374,1.17949001,625.47,624.62,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691589377,1.17949001,625.46,624.63,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691590278,1.17949001,625.46,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691591379,1.17949001,625.45,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691592482,1.17949001,625.45,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691594278,1.17949001,625.44,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691595277,1.17949001,625.44,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691597279,1.17949001,625.43,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691598485,1.17949001,625.42,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691599489,1.17949001,625.42,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691600185,1.17949001,625.41,624.68,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691600489,1.17949001,625.4,624.7,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691602790,1.17949001,625.39,624.69,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691604692,1.17949001,625.39,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691606291,1.17949001,625.39,624.7,3.11802844]
["bitfinex-derivatives","BNBF0:USTF0",1771691608296,1.17949001,625.38,624.7,3.11802844]
["bitfinex-derivatives","BNBF0:USTF0",1771691608791,1.17949001,625.39,624.7,3.11802844]
["bitfinex-derivatives","BNBF0:USTF0",1771691609293,1.17949001,625.38,624.71,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691610996,1.17949001,625.36,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691614302,1.17949001,625.37,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691638814,1.17949001,625.38,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691644216,1.17949001,625.37,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691644721,1.17949001,625.36,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691644917,1.17949001,625.15,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691645118,1.17949001,625.14,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691645323,1.17949001,625.18,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691646223,0.27836326,625.66,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691646224,1.17949001,625.19,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691647324,1.17949001,625.21,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691648226,1.17949001,625.22,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691650227,1.17949001,625.23,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691651227,1.17949001,625.24,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691653228,1.17949001,625.25,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691655329,1.17949001,625.26,624.7,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771691657727,1.17949001,625.26,624.36,0.27844121]
["bitfinex-derivatives","BNBF0:USTF0",1771691659334,1.17949001,625.27,624.36,0.27844121]
["bitfinex-derivatives","BNBF0:USTF0",1771691660231,1.17949001,625.27,624.37,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771691670752,1.17949001,625.28,624.37,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771691673249,1.17949001,625.27,624.37,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771691673755,1.17949001,625.37,624.42,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691674151,1.17949001,625.43,624.49,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691675354,1.17949001,625.43,624.5,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691678258,1.17949001,625.42,624.5,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691680257,1.17949001,625.42,624.51,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691684362,1.17949001,625.41,624.52,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691686961,1.17949001,625.43,624.54,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691688260,1.17949001,625.43,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691688962,1.17949001,625.44,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691689365,1.17949001,625.44,624.56,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691690062,1.17949001,625.43,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691690268,1.17949001,625.44,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691693170,1.17949001,625.43,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691696167,1.17949001,625.44,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691696371,1.17949001,625.43,624.55,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691696872,1.17949001,625.42,624.53,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691697071,1.17949001,625.41,624.52,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691698769,1.17949001,625.42,624.53,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691700776,1.17949001,625.43,624.54,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691701077,1.17949001,625.47,624.58,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691701278,1.17949001,625.5,624.62,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691701480,1.17949001,625.5,624.61,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691701973,1.17949001,625.53,624.64,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691702277,1.17949001,625.56,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691702477,1.17949001,625.57,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691702777,1.17949001,625.56,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691702977,1.17949001,625.55,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691703473,1.17949001,625.56,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691704276,1.17949001,625.55,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691704477,1.17949001,625.56,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691705477,1.57156425,625.67,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691705680,1.18182608,625.56,624.65,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691706579,1.18182608,625.57,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691709285,1.18182608,625.56,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691709685,1.18182608,625.57,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691710188,1.18263324,625.57,624.66,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691710488,1.18263324,625.57,624.67,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691711484,1.18263324,625.64,624.73,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691713288,1.18263324,625.64,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691713487,1.18263324,625.64,624.73,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691714285,1.18263324,625.64,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691714489,1.18263324,625.64,624.73,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691715286,1.18263324,625.63,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691715586,1.18263324,625.64,624.74,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691715885,1.18263324,625.64,624.75,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1771691716186,1.18263324,625.63,624.75,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1771691718289,1.18263324,625.62,624.75,3.58102844]
["bitfinex-derivatives","BNBF0:USTF0",1771691719389,1.18263324,625.63,624.75,3.58102844]
["bitfinex-derivatives","BNBF0:USTF0",1771691720287,1.18263324,625.63,624.75,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1771691728804,1.18263324,625.63,624.86,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691730801,1.18263324,625.64,624.87,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691731204,1.18263324,625.68,624.92,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691731499,1.18263324,625.68,624.91,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691732306,1.18263324,625.68,624.92,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691732506,1.18263324,625.68,624.91,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691733405,1.18263324,625.68,624.92,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691736505,1.18263324,625.67,624.91,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691737206,1.18263324,625.66,624.91,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691738210,1.18263324,625.66,624.92,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691740209,1.18263324,625.65,624.92,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691741215,1.18263324,625.65,624.93,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691742316,1.18263324,625.64,624.94,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691743219,1.18263324,625.63,624.95,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691744218,1.18263324,625.62,624.96,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691747414,1.18263324,625.62,624.97,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691748319,1.18263324,625.61,624.97,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691751417,1.18263324,625.6,624.98,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691754426,1.18263324,625.59,624.99,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691758924,1.18263324,625.59,625.0,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691762931,1.18263324,625.61,625.02,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691763137,1.18263324,625.69,625.09,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691763636,1.18263324,625.68,625.08,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691764037,1.18263324,625.69,625.09,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691764237,1.18263324,625.69,625.08,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691765137,1.18263324,625.7,625.08,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691767235,1.18263324,625.7,625.07,1.19485461]
["bitfinex-derivatives","BNBF0:USTF0",1771691768136,1.57156425,625.82,624.96,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691768340,1.18660314,625.7,625.07,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691769140,1.18660314,625.71,625.07,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691773247,1.18660314,625.71,625.06,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691773445,1.18660314,625.71,625.07,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691774149,1.18660314,625.71,625.06,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691774349,1.18660314,625.71,625.07,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691775147,1.18660314,625.71,625.06,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691775346,1.18660314,625.71,625.07,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691776149,1.18660314,625.71,625.06,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691777050,1.18660314,625.71,625.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1771691781152,1.18660314,625.7,625.07,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1771691789056,1.18660314,625.75,625.1,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691791258,1.18660314,625.76,625.11,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691792157,1.18660314,625.76,625.12,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691793461,1.18660314,625.76,625.13,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771691793958,1.18660314,625.79,625.15,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691794159,1.18660314,625.81,625.17,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691794358,1.18660314,625.81,625.16,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691796263,1.18660314,625.83,625.18,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691796763,1.18660314,625.86,625.22,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691797064,1.18660314,625.87,625.22,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691798165,1.18660314,625.87,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691798460,1.18660314,625.87,625.22,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691799261,1.18660314,625.87,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691800163,1.18660314,625.88,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691800364,1.18660314,625.87,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691801363,1.18660314,625.88,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691803368,1.18660314,625.87,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691804164,1.18660314,625.88,625.21,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691804369,1.18660314,625.87,625.22,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691804769,1.18660314,625.92,625.26,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691805269,1.18660314,625.92,625.25,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691806072,1.18660314,625.92,625.26,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691806370,1.18660314,625.92,625.25,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691809274,1.18660314,625.93,625.25,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691810471,1.18660314,625.98,625.3,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691810671,1.18660314,626.07,625.38,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691811070,1.18660314,626.08,625.4,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691811275,1.18660314,626.09,625.38,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691812272,1.18660314,626.1,625.37,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691813075,1.18660314,626.1,625.36,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691813283,1.18660314,626.11,625.36,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691814179,1.18660314,626.12,625.35,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691815183,1.18660314,626.13,625.35,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691815383,1.18660314,626.12,625.33,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691817184,1.18660314,626.12,625.22,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691817185,1.18660314,626.13,625.32,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691819082,1.18660314,626.12,625.31,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691819284,1.18660314,626.13,625.31,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691820885,1.18660314,626.19,625.38,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691821182,1.18660314,626.14,625.31,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691822188,1.18660314,626.14,625.3,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691822383,73.5418727,626.31,625.34,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691822384,1.18660314,626.18,625.34,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691823182,1.18660314,626.19,625.34,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691824089,1.18660314,626.2,625.33,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691826190,1.18660314,626.21,625.32,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691828291,1.18660314,626.21,625.33,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1771691831194,1.18660314,626.28,625.38,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691833802,1.18660314,626.3,625.4,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691835297,1.18660314,626.3,625.41,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691837200,1.18660314,626.29,625.41,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691838199,1.18660314,626.29,625.42,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691839203,1.18660314,626.3,625.44,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691839603,1.18660314,626.36,625.49,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691840303,1.18660314,626.4,625.53,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691840504,1.18660314,626.41,625.55,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691840701,1.18660314,626.43,625.56,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691841000,1.18660314,626.46,625.59,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691841198,1.18660314,626.5,625.63,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691842403,1.18660314,626.5,625.51,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691842404,1.18660314,626.51,625.62,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691842599,1.18660314,626.6,625.71,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691843106,1.46453621,626.61,625.7,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691844106,0.27793307,626.61,625.69,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691844303,1.18660314,626.63,625.7,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691845207,1.18660314,626.64,625.69,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691846208,1.18660314,626.65,625.68,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691846905,1.18660314,626.66,625.7,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691847305,1.18660314,626.67,625.69,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691848108,1.18660314,626.67,625.68,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691848309,1.18660314,626.67,625.69,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691849110,0.27789756,626.68,625.71,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691850108,0.27789756,626.68,625.7,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691851307,1.18660314,626.67,625.67,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691853113,0.27789756,626.68,625.69,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691853313,0.27789756,626.68,625.72,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691853610,1.18660314,626.71,625.72,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691854108,0.27787093,626.74,625.77,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691854311,1.18660314,626.8,625.8,1.19777667]
["bitfinex-derivatives","BNBF0:USTF0",1771691855710,1.18660314,626.8,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691856214,1.18660314,626.81,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691856915,1.18660314,626.8,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691857117,1.18660314,626.81,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691859016,1.18660314,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691859216,1.46446187,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691860116,1.18660314,626.69,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691861319,0.27785873,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691862225,1.46446187,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691862421,0.27785873,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691862623,1.45501604,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691864125,1.17715731,626.69,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691868228,1.17715731,626.68,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691868423,1.45501604,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691870130,1.17715731,626.69,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691870727,1.45501604,626.7,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691871330,1.17715731,626.63,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691873232,1.17715731,626.62,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691874528,1.17715731,626.64,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691876133,1.17715731,626.63,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691877131,1.17715731,626.62,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691878233,1.17715731,626.61,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691879237,1.17715731,626.6,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691880234,1.17715731,626.59,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691880437,1.17715731,626.72,625.88,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691881336,1.17715731,626.72,625.81,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771691881337,1.17715731,626.79,625.97,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691882234,1.17715731,626.78,625.98,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691882538,1.17715731,626.79,626.0,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691883133,1.17715731,626.79,625.77,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691883134,1.17715731,626.78,626.01,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691884240,1.17715731,626.76,626.03,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691884436,1.17715731,626.77,626.02,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691885039,1.17715731,626.84,626.09,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691885236,1.17715731,626.83,626.1,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691885734,1.17715731,626.83,626.1,3.07832778]
["bitfinex-derivatives","BNBF0:USTF0",1771691887338,1.17715731,626.83,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691888039,1.17715731,626.84,626.1,3.07832778]
["bitfinex-derivatives","BNBF0:USTF0",1771691888334,1.17715731,626.85,626.1,3.07832778]
["bitfinex-derivatives","BNBF0:USTF0",1771691889237,1.17715731,626.85,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691889941,1.17715731,626.87,626.1,3.07832778]
["bitfinex-derivatives","BNBF0:USTF0",1771691891241,1.17715731,626.88,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691892737,1.17715731,626.87,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691895238,1.17715731,626.88,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691900745,1.17715731,626.89,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691901241,1.17715731,626.9,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691903341,1.17715731,626.91,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691904242,1.17715731,626.9,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691909150,1.17715731,626.85,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691911149,1.17715731,626.84,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691913155,1.17715731,626.83,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691915156,1.17715731,626.82,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691916663,1.17715731,626.83,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691917363,1.17715731,626.82,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691918162,1.17715731,626.81,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691919362,1.17715731,626.8,626.1,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1771691921167,1.17715731,626.79,626.1,3.07832778]
["bitfinex-derivatives","BNBF0:USTF0",1771691921766,1.17715731,626.79,626.1,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691922167,1.17715731,626.78,626.11,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691923070,1.17715731,626.78,625.89,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771691923071,1.17715731,626.77,626.12,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691924065,1.17715731,626.77,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691924269,1.17715731,626.75,626.14,1.18732778]
["bitfinex-derivatives","BNBF0:USTF0",1771691924767,1.57156425,626.86,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691924967,1.1880966,626.75,626.14,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691926168,1.1880966,626.74,626.15,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691926871,1.1880966,626.75,626.15,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691927371,1.1880966,626.74,626.15,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691928370,1.1880966,626.73,626.16,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691929371,1.1880966,626.73,626.17,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691929872,1.1880966,626.75,626.19,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691934475,1.1880966,626.76,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691934670,1.1880966,626.82,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691934975,1.1880966,626.83,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691935174,1.1880966,626.86,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691935571,1.1880966,626.87,626.28,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691936275,1.1880966,626.88,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691936477,1.1880966,626.89,626.29,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691937279,1.1880966,626.9,626.28,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691938283,1.1880966,626.93,626.3,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691939180,1.1880966,626.94,626.29,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691941186,1.1880966,627.03,626.37,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691942088,1.1880966,627.04,626.38,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691942385,1.1880966,627.05,626.36,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691942785,1.1880966,627.0,626.31,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691943287,1.1880966,627.01,626.3,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691944085,1.1880966,626.98,626.28,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691944289,1.1880966,626.92,626.21,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691945290,1.1880966,626.92,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691954199,1.1880966,626.91,626.19,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691954399,1.1880966,626.89,626.17,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691956400,1.1880966,626.7,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691958303,1.1880966,626.71,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691958607,1.1880966,626.7,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691959004,1.1880966,626.65,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691959199,1.1880966,626.66,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691960701,1.1880966,626.64,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691961305,1.1880966,626.65,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691962305,1.1880966,626.66,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691962707,1.1880966,626.67,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691964410,1.1880966,626.68,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691966311,1.1880966,626.69,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691968309,1.1880966,626.7,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691969210,1.1880966,626.69,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691969709,1.1880966,626.68,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691970409,1.57156425,626.8,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691970410,1.1880966,626.69,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691973212,1.1880966,626.7,626.13,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771691976117,1.1880966,626.7,625.79,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691976414,1.1880966,626.71,625.79,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691977319,1.1880966,626.71,625.78,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691980016,1.1880966,626.71,625.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771691982521,1.1880966,626.72,625.79,3.00129089]
["bitfinex-derivatives","BNBF0:USTF0",1771691984224,1.1880966,626.71,625.79,3.00129089]
["bitfinex-derivatives","BNBF0:USTF0",1771691985220,1.1880966,626.71,625.8,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691987423,1.1880966,626.75,625.86,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691987724,1.1880966,626.8,625.91,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691987923,1.1880966,626.86,625.97,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691988528,1.1880966,626.85,625.98,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691989225,1.1880966,626.84,625.99,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691990229,1.1880966,626.86,626.01,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691990633,1.1880966,626.95,626.11,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691992233,1.1880966,626.96,626.11,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691992431,1.1880966,626.95,626.11,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691992632,1.1880966,627.0,626.16,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691992928,1.1880966,627.0,626.05,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771691992929,1.1880966,627.02,626.18,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691993232,1.1880966,627.07,626.22,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691994229,1.1880966,627.08,626.21,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691994434,1.1880966,627.14,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691995336,1.1880966,627.15,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691996334,1.1880966,627.15,626.25,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691997333,1.1880966,627.16,626.25,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691998338,1.1880966,627.17,626.24,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691999235,1.1880966,627.21,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771691999737,1.1880966,627.22,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692001235,1.1880966,627.22,625.79,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771692001236,1.1880966,627.23,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692002236,1.1880966,627.24,626.25,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692003242,1.1880966,627.25,626.24,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692004342,1.1880966,627.26,626.23,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692006347,0.27761823,627.33,626.22,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692006348,1.1880966,627.27,626.22,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692008248,1.1880966,627.28,626.21,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692011250,1.1880966,627.29,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692016352,1.1880966,627.28,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692017257,1.1880966,627.28,626.21,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692018459,1.1880966,627.27,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692018659,1.1880966,627.19,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692019160,1.1880966,627.18,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692020361,1.1880966,627.15,626.1,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692020757,1.1880966,627.13,626.09,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692021359,1.1880966,627.13,626.1,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692021857,1.1880966,627.11,626.08,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692022260,1.1880966,627.11,626.09,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692023161,1.1880966,627.1,626.09,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692023363,1.1880966,627.1,626.1,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692024063,1.1880966,627.06,626.06,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692024262,1.1880966,627.06,625.95,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692024263,1.1880966,627.07,626.07,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692024462,0.27761823,627.33,626.08,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692024463,1.1880966,627.06,626.08,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692025260,1.1880966,627.05,626.09,2.78729089]
["bitfinex-derivatives","BNBF0:USTF0",1771692026364,1.1880966,626.98,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692026565,1.1880966,626.99,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692027264,1.1880966,626.98,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692028460,0.27761823,627.33,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692028461,1.1880966,626.97,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692029263,1.1880966,626.96,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692029567,1.1880966,626.95,626.09,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771692030268,1.1880966,626.94,626.09,2.78729089]
["bitfinex-derivatives","BNBF0:USTF0",1771692031264,1.1880966,626.92,626.1,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692032165,1.1880966,626.91,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692033270,1.1880966,626.9,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692034269,1.1880966,626.9,626.13,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692035172,1.1880966,626.89,626.13,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692037373,1.1880966,626.9,626.13,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692039170,1.1880966,626.9,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692041269,1.1880966,626.91,626.12,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692042978,1.1880966,626.91,626.13,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692043478,1.1880966,626.96,626.17,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692043678,1.1880966,626.99,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692044374,1.1880966,626.99,626.21,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692045482,1.1880966,626.99,626.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1771692046482,1.1880966,627.02,626.24,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692048282,1.1880966,627.01,626.25,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692052284,1.1880966,627.0,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692055183,1.1880966,627.0,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692056284,1.1880966,626.99,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692057485,0.27761823,627.33,626.49,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692057486,1.1880966,627.2,626.49,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692057684,1.1880966,627.1,626.39,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692059387,1.1880966,627.1,626.38,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692059891,0.27761823,627.33,626.34,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692059892,1.1880966,627.06,626.34,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692060291,1.1880966,627.05,626.35,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692060990,1.1880966,627.06,626.35,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692061192,1.1880966,627.05,626.35,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692066397,1.1880966,627.06,626.35,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692066794,2.34468133,627.28,626.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1771692066795,1.1880966,627.0,626.29,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692067097,1.1880966,626.99,626.28,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692068897,1.1880966,626.98,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692074499,1.1880966,626.97,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692075302,1.1880966,626.97,626.27,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692076300,1.1880966,626.96,626.26,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692076505,1.1880966,626.89,626.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1771692081303,1.1880966,626.88,626.22,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1771692092516,1.1880966,626.88,626.2,1.19629089]
["bitfinex-derivatives","BNBF0:USTF0",1771692095320,1.1880966,626.88,626.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771692101223,1.1880966,626.89,626.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771692103230,1.1880966,626.88,626.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771692103826,1.18884421,626.88,626.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771692106031,1.18884421,626.87,626.21,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1771692106327,1.18884421,626.87,626.21,2.84410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692108528,1.18884421,626.86,626.21,2.84410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692109232,1.18884421,626.86,626.22,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692110430,1.18884421,626.85,626.22,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692111230,1.18884421,626.85,626.23,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692112232,1.18884421,626.84,626.23,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692113232,1.18884421,626.84,626.24,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692116436,1.18884421,626.83,626.24,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692117238,1.18884421,626.83,626.25,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692119235,1.18884421,626.82,626.26,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692119438,1.18884421,626.82,626.25,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692120335,1.18884421,626.81,626.26,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692121241,1.18884421,626.8,626.27,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692129343,1.18884421,626.8,626.28,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1771692147962,1.18884421,626.8,626.28,3.06210254]
["bitfinex-derivatives","BNBF0:USTF0",1771692148158,1.18884421,626.81,626.28,3.06210254]
["bitfinex-derivatives","BNBF0:USTF0",1771692164078,1.18884421,626.86,626.32,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692164276,1.18884421,626.87,626.32,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692166178,1.18884421,626.87,626.31,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692168284,1.18884421,626.88,626.31,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692172185,1.18884421,626.88,626.3,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692174792,1.18884421,626.91,626.33,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692176192,1.18884421,626.92,626.33,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692177387,1.18884421,626.92,626.32,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692180993,1.18884421,626.93,626.32,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692184394,1.18884421,626.93,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692188101,1.18884421,626.96,626.35,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692188298,1.18884421,626.97,626.35,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692189202,1.18884421,626.98,626.36,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692193109,1.18884421,627.01,626.39,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692193809,1.18884421,627.02,626.4,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692194106,1.18884421,627.05,626.43,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692194605,1.18884421,627.11,626.5,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692198912,1.18884421,627.13,626.48,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692199416,1.18884421,627.14,626.47,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692200112,1.18884421,627.08,626.41,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692200312,1.18884421,627.08,626.4,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692200512,1.84919909,627.2,626.33,2.71710254]
["bitfinex-derivatives","BNBF0:USTF0",1771692200513,1.18884421,627.01,626.33,2.71710254]
["bitfinex-derivatives","BNBF0:USTF0",1771692201917,1.18884421,627.0,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692202414,1.18884421,626.97,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692202914,1.18884421,626.96,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692203118,1.18884421,626.9,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692203915,1.18884421,626.89,626.33,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771692208424,1.18884421,626.89,626.21,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692209325,1.18884421,626.88,626.19,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692209622,1.18884421,626.89,626.2,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692211525,1.18884421,626.89,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692214330,1.18884421,626.9,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692224138,1.18884421,626.91,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692224333,1.18884421,626.9,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692238353,1.18884421,626.89,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692238754,1.18884421,626.83,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692239156,1.18884421,626.8,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692239453,1.18884421,626.81,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692239656,1.18884421,626.8,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692243957,1.18884421,626.79,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692244258,1.18884421,626.78,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692245457,1.18884421,626.76,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692246261,1.18884421,626.65,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692246459,1.18884421,626.64,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692247161,1.18884421,626.65,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692248160,1.18884421,626.66,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692250164,1.18884421,626.67,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692251264,1.18884421,626.68,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692253164,1.18884421,626.69,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692256165,1.18884421,626.7,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692256865,1.18884421,626.79,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692257164,1.18884421,626.8,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692259665,1.18884421,626.84,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692260268,1.18884421,626.87,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692260567,1.18884421,626.88,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692260765,1.18884421,626.87,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692261167,1.18884421,626.86,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692261369,1.18884421,626.87,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692262268,1.18884421,626.86,626.21,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1771692265772,1.18884421,626.86,626.11,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692268969,1.18884421,626.86,626.12,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1771692271075,1.18884421,626.86,626.12,2.99010254]
["bitfinex-derivatives","BNBF0:USTF0",1771692273173,1.18884421,626.86,626.13,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692278280,1.18884421,626.85,626.13,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692282280,1.18884421,626.85,626.14,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692285388,1.18884421,626.86,626.15,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692288388,1.18884421,626.89,626.18,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692290389,1.18884421,626.91,626.19,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692290988,1.18884421,626.9,626.19,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692295199,1.18884421,626.89,626.2,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692297197,1.18884421,626.88,626.21,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692299397,1.18884421,626.87,626.22,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692299700,1.18884421,626.88,626.23,1.19410254]
["bitfinex-derivatives","BNBF0:USTF0",1771692300201,1.57156425,626.99,626.12,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1771692300403,1.18992853,626.85,626.21,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692301202,1.18992853,626.83,626.23,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692304202,1.18992853,626.82,626.24,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692304709,1.18992853,626.83,626.24,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692305204,1.18992853,626.82,626.24,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692305907,1.18992853,626.82,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692306104,1.18992853,626.75,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692306304,1.18992853,626.7,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692307503,1.18992853,626.71,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692308603,1.18992853,626.66,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692309303,1.18992853,626.67,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692310208,1.18992853,626.68,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692312203,1.18992853,626.65,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692312806,1.18992853,626.64,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692313209,1.18992853,626.65,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692314206,1.18992853,626.66,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692316210,1.18992853,626.67,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692318305,1.18992853,626.68,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692318809,0.27763484,627.2,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692318810,1.18992853,626.67,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692320211,1.18992853,626.66,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692320413,1.18992853,626.64,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692320915,1.18992853,626.63,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692321310,1.18992853,626.61,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692322211,1.18992853,626.62,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692322911,1.18992853,626.59,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692324417,1.18992853,626.6,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692325217,1.18992853,626.61,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692326417,1.18992853,626.58,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692327217,1.18992853,626.59,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692328118,1.18992853,626.48,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692328317,1.18992853,626.49,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692328519,1.18992853,626.58,626.25,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771692329018,1.18992853,626.58,625.68,1.47317709]
["bitfinex-derivatives","BNBF0:USTF0",1771692329218,1.18992853,626.58,625.68,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771692329518,1.18992853,626.59,625.68,1.47317709]
["bitfinex-derivatives","BNBF0:USTF0",1771692330215,1.18992853,626.59,625.68,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771692331221,1.18992853,626.6,625.68,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771692331420,1.18992853,626.57,625.68,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771692332217,1.18992853,626.58,625.68,0.27784542]
["bitfinex-derivatives","BNBF0:USTF0",1771692333118,1.18992853,626.58,625.69,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771692338926,1.18992853,626.63,625.7,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692340226,1.18992853,626.62,625.7,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692341227,1.18992853,626.62,625.71,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692341427,1.18992853,626.64,625.73,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692342228,1.18992853,626.63,625.74,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692343330,1.18992853,626.63,625.75,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692344227,1.18992853,626.62,625.75,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692344933,1.18992853,626.58,625.72,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692346434,1.18992853,626.57,625.72,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692347336,1.18992853,626.56,625.73,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692348233,1.18992853,626.55,625.74,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692349232,1.18992853,626.54,625.75,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692350438,1.18992853,626.53,625.77,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692351233,1.18992853,626.52,625.77,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692352132,1.18992853,626.52,625.78,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692353236,1.18992853,626.52,625.69,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771692353237,1.18992853,626.51,625.79,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692355437,1.18992853,626.5,625.8,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692356337,1.18992853,626.49,625.8,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692357138,1.18992853,626.49,625.81,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692358737,1.18992853,626.53,625.85,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692359241,1.18992853,626.53,625.86,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692359642,1.18992853,626.54,625.87,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692360144,1.18992853,626.53,625.87,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692361141,0.27763484,627.2,625.89,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692361142,1.18992853,626.55,625.89,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692361344,1.18992853,626.55,625.9,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692363245,1.18992853,626.54,625.91,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692363444,1.18992853,626.54,625.9,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692364345,1.18992853,626.54,625.91,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692373252,1.18992853,626.53,625.91,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692381258,1.18992853,626.55,625.94,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692384360,1.18992853,626.55,625.95,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771692389766,1.18992853,626.56,625.95,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771692393165,1.18992853,626.55,625.95,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771692393968,1.18992853,626.56,625.95,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771692395268,1.18992853,626.55,625.95,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771692398266,1.18992853,626.55,625.95,3.01033167]
["bitfinex-derivatives","BNBF0:USTF0",1771692399068,1.18992853,626.54,625.95,3.01033167]
["bitfinex-derivatives","BNBF0:USTF0",1771692401169,1.18992853,626.53,625.96,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692403170,1.18992853,626.52,625.97,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692409776,1.18992853,626.52,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692411378,1.18992853,626.51,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692411776,1.18992853,626.52,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692412975,1.18992853,626.51,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692419284,1.18992853,626.51,625.98,2.49433167]
["bitfinex-derivatives","BNBF0:USTF0",1771692419989,1.18992853,626.51,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692420987,1.18992853,626.5,625.98,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771692423288,1.18992853,626.5,625.98,2.49433167]
["bitfinex-derivatives","BNBF0:USTF0",1771692444909,1.18992853,626.5,625.98,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692447808,1.18992853,626.5,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692448311,1.18992853,626.49,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692450312,1.18992853,626.5,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692482336,1.18992853,626.49,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692488246,1.18992853,626.5,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692489247,1.18992853,626.49,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692492145,1.18992853,626.5,625.99,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771692492849,1.18992853,626.5,625.98,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692494552,1.18992853,626.49,625.98,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692494748,1.18992853,626.5,625.98,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692495153,1.18992853,626.45,625.94,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692495453,1.18992853,626.46,625.93,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692496353,1.18992853,626.46,625.92,1.19533167]
["bitfinex-derivatives","BNBF0:USTF0",1771692496552,1.18992853,626.46,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692498355,1.18992853,626.47,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692505258,1.18992853,626.46,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692505756,1.18992853,626.45,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692506156,1.18992853,626.38,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692506356,1.18992853,626.37,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692507357,1.18992853,626.38,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692508061,1.18992853,626.28,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692508262,1.18992853,626.3,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692509264,1.18992853,626.32,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692509863,1.18992853,626.29,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692510367,1.18992853,626.3,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692511367,1.18992853,626.31,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692512266,1.18992853,626.35,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692512469,1.18992853,626.38,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692512668,1.18992853,626.39,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692512969,1.18992853,626.41,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692513167,1.18992853,626.44,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692514068,1.18992853,626.5,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692516266,1.18992853,626.55,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692519571,1.18992853,626.56,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692526369,1.18992853,626.55,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692526569,1.18992853,626.56,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692530676,0.27784986,626.76,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692530677,1.18992853,626.59,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692542390,1.18992853,626.6,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692543293,1.18992853,626.59,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692543493,1.18992853,626.6,625.94,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771692552601,1.18992853,626.6,625.76,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692553302,1.18992853,626.59,625.76,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692554298,1.18992853,626.58,625.78,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692555399,1.18992853,626.56,625.79,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692555802,1.18992853,626.56,625.79,3.44002844]
["bitfinex-derivatives","BNBF0:USTF0",1771692556303,1.18992853,626.54,625.81,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692557404,1.18992853,626.53,625.82,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692558404,1.18992853,626.52,625.83,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692559403,1.18992853,626.52,625.84,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692560406,1.18992853,626.51,625.84,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692566311,1.18992853,626.5,625.85,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692570015,1.18992853,626.51,625.97,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692571417,1.18992853,626.5,625.97,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692572217,1.18992853,626.52,625.98,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692573416,1.18992853,626.52,625.87,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692573417,1.18992853,626.52,625.99,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692574518,1.18992853,626.53,626.0,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692576020,1.18992853,626.52,626.0,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692576417,1.57156425,626.64,626.0,1.19771174]
["bitfinex-derivatives","BNBF0:USTF0",1771692576620,1.57156425,626.64,625.88,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692576817,1.57156425,626.68,625.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692577021,1.1967653,626.57,626.04,1.19786699]
["bitfinex-derivatives","BNBF0:USTF0",1771692577421,1.57156425,626.68,625.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692577616,0.27784986,626.76,625.93,1.59602844]
["bitfinex-derivatives","BNBF0:USTF0",1771692577819,0.27784986,626.76,625.82,2.39137245]
["bitfinex-derivatives","BNBF0:USTF0",1771692578022,0.27784986,626.76,625.79,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771692579218,1.59606233,626.7,625.94,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692579421,1.19704674,626.58,626.06,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692579621,1.19704674,626.59,626.05,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692580317,1.19704674,626.6,626.04,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692581317,1.19704674,626.6,626.03,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692582321,1.19704674,626.61,626.03,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692585324,1.19704674,626.61,626.02,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692586320,1.19704674,626.62,626.02,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692591327,1.19704674,626.62,626.01,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692592327,1.19704674,626.59,625.97,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692594331,1.19704674,626.59,625.86,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692594332,1.19704674,626.59,625.98,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692595334,1.19704674,626.58,625.98,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692605043,1.19704674,626.6,626.0,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692606144,1.19704674,626.6,626.01,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771692607347,1.19704674,626.59,626.01,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1771692611050,1.19704674,626.59,626.01,3.00483677]
["bitfinex-derivatives","BNBF0:USTF0",1771692614252,1.19704674,626.58,626.01,3.00483677]
["bitfinex-derivatives","BNBF0:USTF0",1771692615754,1.19704674,626.62,626.05,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692616150,1.19704674,626.65,626.08,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692617456,1.19704674,626.64,626.07,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692617655,1.19704674,626.62,626.05,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692623762,1.19704674,626.62,626.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771692630068,1.19704674,626.66,626.08,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692637578,1.19704674,626.67,626.09,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692640874,1.19704674,626.69,626.11,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692641879,1.19704674,626.71,626.13,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692642578,1.19704674,626.72,626.14,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692644275,1.19704674,626.73,626.14,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692650286,1.19704674,626.73,626.13,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692656285,1.19704674,626.73,626.14,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692656983,1.19704674,626.73,626.13,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692657185,1.19704674,626.73,626.14,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692660085,1.19704674,626.72,626.13,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692669199,1.19704674,626.72,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692671306,1.19704674,626.71,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692673211,1.19704674,626.73,626.15,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692674909,1.19704674,626.76,626.18,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692675109,1.19704674,626.78,626.19,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692675305,1.19704674,626.78,626.18,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692676810,1.19704674,626.8,626.2,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692679210,1.19704674,626.81,626.19,1.19783677]
["bitfinex-derivatives","BNBF0:USTF0",1771692686413,1.19576594,626.81,626.19,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692686909,1.19576594,626.79,626.18,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692687213,1.19576594,626.78,626.16,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692687412,1.59606233,626.89,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692687413,1.19576594,626.72,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692690114,1.19576594,626.71,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692706620,1.19576594,626.7,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692709226,1.19576594,626.71,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692710222,1.19576594,626.7,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692710425,1.19576594,626.71,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692711627,1.19576594,626.69,626.14,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771692712222,1.19576594,626.69,626.08,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692714326,1.19576594,626.69,626.07,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692714825,1.19576594,626.69,626.08,1.1897301]
["bitfinex-derivatives","BNBF0:USTF0",1771692715627,1.19576594,626.69,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692716227,1.19576594,626.7,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692724741,1.59606233,626.81,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692724939,1.19599294,626.7,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692725137,1.19599294,626.69,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692727240,1.19599294,626.69,626.09,3.1028654]
["bitfinex-derivatives","BNBF0:USTF0",1771692729238,1.19599294,626.68,626.09,3.1028654]
["bitfinex-derivatives","BNBF0:USTF0",1771692730345,1.19599294,626.68,626.1,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692731242,1.19599294,626.67,626.11,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692735147,1.19599294,626.66,626.11,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692744561,1.19599294,626.66,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692744562,1.19599294,626.62,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692748865,1.19599294,626.6,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692749462,1.19599294,626.61,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692750161,1.19599294,626.6,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692752265,1.19599294,626.61,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692759166,1.19599294,626.62,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692762571,1.19599294,626.6,626.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1771692763770,1.19599294,626.6,625.99,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692765370,1.19599294,626.6,625.98,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692766774,1.19599294,626.6,625.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771692769674,1.19599294,626.62,626.0,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692772374,1.19599294,626.61,626.0,1.1898654]
["bitfinex-derivatives","BNBF0:USTF0",1771692773982,1.19605776,626.61,626.0,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692780084,1.19605776,626.61,626.01,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692784290,1.19605776,626.61,626.02,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692785491,1.19605776,626.6,626.02,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692787293,1.19605776,626.6,626.03,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692788395,1.19605776,626.59,626.03,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692789289,1.19605776,626.59,626.04,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692792396,1.19605776,626.58,626.04,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692805307,1.19605776,626.58,626.05,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692810209,1.19605776,626.59,626.06,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692812513,1.19605776,626.58,626.06,1.19094918]
["bitfinex-derivatives","BNBF0:USTF0",1771692828628,1.59606233,626.69,625.95,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692828927,1.19819446,626.58,626.06,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692829330,1.19819446,626.58,626.07,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771692840240,1.19819446,626.57,626.07,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771692843040,1.19819446,626.58,626.07,2.5665534]
["bitfinex-derivatives","BNBF0:USTF0",1771692843341,1.19819446,626.58,626.07,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771692844138,1.19819446,626.65,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692844442,1.19819446,626.67,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692845041,0.2777412,627.01,626.07,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771692845042,1.19819446,626.7,626.15,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692845236,1.19819446,626.71,626.14,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692846342,1.19819446,626.71,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692847241,1.19819446,626.72,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692848338,1.19819446,626.72,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692849338,1.19819446,626.73,626.13,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771692852244,1.19819446,626.74,626.13,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771692857150,1.19819446,626.75,626.13,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771692871661,1.19819446,626.75,626.1,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692874059,1.19819446,626.75,626.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771692874362,1.19819446,626.75,626.11,3.0945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692874762,1.19819446,626.76,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692878159,1.19819446,626.76,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692880167,1.19819446,626.75,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692881768,1.19819446,626.75,626.11,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771692881769,1.19819446,626.74,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692882667,1.19819446,626.73,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692882868,1.19819446,626.74,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692883068,1.19819446,626.72,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692884067,1.19819446,626.71,626.12,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692884473,1.19819446,626.73,626.13,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692886072,1.19819446,626.72,626.14,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692887473,1.19819446,626.71,626.15,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692888275,1.19819446,626.7,626.16,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692891674,1.19819446,626.71,626.17,1.1945534]
["bitfinex-derivatives","BNBF0:USTF0",1771692893477,1.19819446,626.71,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692900380,1.19819446,626.72,626.18,2.5455534]
["bitfinex-derivatives","BNBF0:USTF0",1771692906284,1.19819446,626.71,626.18,2.5455534]
["bitfinex-derivatives","BNBF0:USTF0",1771692906982,1.19819446,626.7,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692915281,1.19819446,626.69,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692921591,1.59606233,626.81,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692921792,1.19762168,626.69,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692930301,1.19762168,626.68,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692934008,1.19762168,626.55,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692934208,1.19762168,626.57,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692935205,1.59606233,626.68,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692935206,1.19762168,626.58,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692936309,1.19762168,626.59,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692938214,1.19762168,626.6,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692941416,1.19762168,626.61,626.18,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771692941617,1.19762168,626.61,625.96,1.1950201]
["bitfinex-derivatives","BNBF0:USTF0",1771692944219,1.19762168,626.61,625.95,1.1950201]
["bitfinex-derivatives","BNBF0:USTF0",1771692945221,1.19762168,626.62,625.95,1.1950201]
["bitfinex-derivatives","BNBF0:USTF0",1771692945822,1.19762168,626.62,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692952424,1.19762168,626.52,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692954222,1.19762168,626.53,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692956226,1.19762168,626.54,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692956828,1.19762168,626.58,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692959031,1.19762168,626.6,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692959532,1.19762168,626.67,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692960430,1.19762168,626.66,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692962334,1.19762168,626.65,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692968236,1.19762168,626.64,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692972345,1.19762168,626.63,625.96,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771692973841,1.19762168,626.63,625.85,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692974345,1.19762168,626.63,625.86,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692975145,1.19762168,626.62,625.86,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692977045,1.19762168,626.62,625.87,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771692977244,1.19762168,626.61,625.87,3.1371157]
["bitfinex-derivatives","BNBF0:USTF0",1771692990453,1.19762168,626.62,625.87,3.1371157]
["bitfinex-derivatives","BNBF0:USTF0",1771692995452,1.19762168,626.62,625.88,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692996058,1.19762168,626.64,625.9,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692996756,1.19762168,626.64,625.87,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771692996757,1.19762168,626.68,625.94,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692997056,1.19762168,626.73,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692997456,1.59606233,626.85,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692997457,1.19762168,626.74,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692998256,1.19762168,626.74,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692998457,1.19762168,626.74,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692999156,1.19762168,626.74,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771692999356,1.19762168,626.74,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693000258,1.19762168,626.74,625.87,3.93567355]
["bitfinex-derivatives","BNBF0:USTF0",1771693000259,1.19762168,626.77,626.02,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693000458,1.19762168,626.77,626.01,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693001255,1.19762168,626.77,626.02,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693001460,1.19762168,626.77,626.01,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693001656,1.19762168,626.79,626.04,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693002260,1.19762168,626.8,626.03,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693003260,1.19762168,626.8,626.04,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693003560,1.19762168,626.8,626.03,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693004357,1.19762168,626.81,626.03,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693005357,1.19762168,626.81,626.02,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693006063,1.19762168,626.83,626.05,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693006362,1.19762168,626.84,626.04,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693007258,1.19762168,626.84,626.03,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693007757,1.19762168,626.8,626.0,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693008360,1.19762168,626.81,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693010969,1.19762168,626.79,625.97,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693011564,1.19762168,626.8,625.97,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693011969,1.19762168,626.78,625.96,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693013170,1.19762168,626.76,625.94,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693015067,1.19762168,626.75,625.93,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693015671,1.19762168,626.75,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693016071,1.19762168,626.72,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693019872,1.19762168,626.7,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693020373,1.19762168,626.68,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693020569,1.19762168,626.68,625.98,1.19036206]
["bitfinex-derivatives","BNBF0:USTF0",1771693021269,1.19762168,626.68,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693021270,1.19762168,626.58,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693021773,1.19762168,626.57,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693023376,1.19762168,626.58,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693026577,1.19762168,626.59,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693030380,1.19762168,626.6,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693034377,1.19762168,626.61,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693039286,1.19762168,626.62,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693042886,1.19762168,626.56,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693044187,1.19762168,626.57,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693044992,1.19762168,626.47,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693046289,1.19762168,626.48,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693046893,1.19139044,626.48,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693050493,1.19139044,626.47,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693051194,1.19139044,626.48,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693051394,1.19139044,626.47,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693052801,1.59606233,626.58,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693052802,1.19139044,626.51,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693055303,1.19139044,626.5,625.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1771693055500,1.19139044,626.5,625.74,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1771693056305,1.19139044,626.49,625.74,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1771693058407,1.19139044,626.48,625.74,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1771693058903,1.19139044,626.48,625.75,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771693060508,1.19139044,626.47,625.75,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771693061308,1.59606233,626.58,625.75,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771693061309,1.19139044,626.46,625.75,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771693063306,1.19139044,626.45,625.75,2.52929389]
["bitfinex-derivatives","BNBF0:USTF0",1771693064311,1.19139044,626.44,625.76,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693070213,1.19139044,626.44,625.77,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693075315,1.19139044,626.44,625.78,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693076215,1.19139044,626.43,625.78,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693080418,1.19139044,626.42,625.78,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693080621,1.19139044,626.43,625.79,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693082118,1.19139044,626.42,625.79,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693083224,1.19139044,626.42,625.8,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693084226,1.19139044,626.41,625.8,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693085428,1.19139044,626.41,625.81,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693086424,1.19139044,626.4,625.81,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693087225,1.19139044,626.4,625.82,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693088128,1.19139044,626.4,625.83,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771693088425,1.19139044,626.39,625.83,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771693089227,1.19139044,626.39,625.83,2.70829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693094241,1.19139044,626.38,625.83,2.70829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693095241,1.19139044,626.38,625.84,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693097446,1.19139044,626.37,625.85,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693120257,1.19139044,626.4,625.88,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693121160,1.19139044,626.41,625.88,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693122660,2.39409349,626.64,625.69,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1771693122661,1.19139044,626.43,625.89,1.18829389]
["bitfinex-derivatives","BNBF0:USTF0",1771693124964,1.19139044,626.43,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693125263,1.19139044,626.44,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693133170,1.19139044,626.45,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693140678,1.19139044,626.44,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693145280,1.19139044,626.43,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693147081,1.19139044,626.42,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693148384,1.19723368,626.42,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693149888,1.19723368,626.41,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693150184,1.19723368,626.35,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693153285,1.19723368,626.36,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693158390,1.19723368,626.37,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693166194,1.19723368,626.38,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693170699,1.19723368,626.37,625.9,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771693175002,1.19723368,626.37,625.69,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1771693179105,1.19723368,626.37,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693179405,1.19723368,626.36,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693186107,1.19723368,626.35,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693189315,1.19723368,626.34,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693192217,1.19723368,626.33,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693194018,1.19723368,626.38,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693194219,1.19723368,626.37,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693195220,1.19723368,626.38,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693199221,1.19723368,626.38,625.7,3.1621157]
["bitfinex-derivatives","BNBF0:USTF0",1771693199421,1.19723368,626.38,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693199721,1.19723368,626.39,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693200320,1.19723368,626.41,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693202126,1.19723368,626.41,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693202327,1.19723368,626.42,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693206129,1.19723368,626.42,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693208835,1.19723368,626.42,625.7,3.1621157]
["bitfinex-derivatives","BNBF0:USTF0",1771693209036,1.19723368,626.35,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693209532,1.19723368,626.36,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693213636,1.19723368,626.34,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693213835,1.19723368,626.28,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693214436,1.19723368,626.19,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693215138,1.19723368,626.2,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693215437,1.19723368,626.24,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693216333,1.59606233,626.35,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693216334,1.19723368,626.28,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693217236,1.19723368,626.29,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693218540,1.19723368,626.33,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693218836,1.19723368,626.4,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693223146,1.19723368,626.43,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693223342,1.19723368,626.29,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693229152,1.19723368,626.3,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693230849,1.19723368,626.28,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693233254,1.19723368,626.29,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693234755,1.19723368,626.3,625.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1771693239158,1.19723368,626.3,625.52,0.27797858]
["bitfinex-derivatives","BNBF0:USTF0",1771693242560,1.19723368,626.36,625.55,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693243259,1.19723368,626.35,625.55,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693243458,1.19723368,626.35,625.56,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771693247160,1.19723368,626.35,625.56,3.1971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693249162,1.19723368,626.34,625.57,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693251165,1.19723368,626.34,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693251667,1.59606233,626.45,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693251865,1.19564552,626.34,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693253171,1.19564552,626.33,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693256164,1.19564552,626.33,625.59,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693258272,0.27789867,626.67,625.62,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693258273,1.19564552,626.36,625.62,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693260872,1.19564552,626.35,625.62,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693261077,1.19564552,626.4,625.66,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693262171,1.19564552,626.41,625.66,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693265982,1.19564552,626.42,625.67,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693266186,1.19564552,626.46,625.7,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693266481,1.19564552,626.5,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693266685,1.19564552,626.54,625.77,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693266887,1.19564552,626.55,625.79,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693267183,1.19564552,626.55,625.56,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771693267184,1.19564552,626.56,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693267483,0.2778554,626.78,625.76,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693267484,1.19564552,626.55,625.76,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693268287,1.19564552,626.56,625.75,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693269183,1.19564552,626.57,625.75,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693270083,1.19564552,626.57,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693271185,1.19564552,626.58,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693273187,1.19564552,626.59,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693273590,1.19564552,626.6,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693274192,1.19564552,626.6,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693274491,1.19564552,626.61,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693276395,1.19564552,626.61,625.63,2.39567355]
["bitfinex-derivatives","BNBF0:USTF0",1771693276396,1.19564552,626.67,625.79,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693277191,1.19564552,626.68,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693278989,1.19564552,626.69,625.79,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693279189,1.19564552,626.7,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693279690,1.19564552,626.71,625.8,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693280193,1.19564552,626.72,625.79,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693280394,1.19564552,626.75,625.83,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693281088,1.19564552,626.75,625.82,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693282094,1.19564552,626.76,625.81,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693285194,1.19564552,626.77,625.8,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693290892,1.19564552,626.79,625.81,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693291997,1.19564552,626.82,625.85,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693292597,1.19564552,626.82,625.86,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1771693294497,1.19564552,626.84,625.87,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693296497,1.19564552,626.85,625.88,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693298901,1.19564552,626.86,625.9,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693300205,1.19564552,626.85,625.9,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693301104,1.19564552,626.85,625.91,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693302199,1.19564552,626.84,625.91,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693303205,1.19564552,626.84,625.92,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693304105,1.19564552,626.84,625.93,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693306005,1.19564552,626.84,625.94,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693307306,1.19564552,626.83,625.94,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693308204,1.19564552,626.83,625.95,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693309108,1.19564552,626.83,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693309305,1.19564552,626.85,625.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693310205,1.19564552,626.85,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693311210,1.19564552,626.84,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693313109,1.19564552,626.84,626.0,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693314912,1.19564552,626.9,626.07,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693315113,1.19564552,626.92,626.07,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693318114,1.19564552,626.91,626.08,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693320918,1.19564552,626.92,626.09,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693321116,1.19564552,626.92,626.2,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693321317,1.19564552,626.91,626.21,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693321513,1.19564552,626.91,626.2,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693322219,1.19564552,626.91,626.21,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693322816,1.19564552,626.91,626.2,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693323123,1.19564552,626.91,626.21,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693325120,1.19564552,626.93,626.22,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693325323,1.19564552,626.93,626.11,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693325324,1.19564552,626.98,626.27,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693326423,1.19564552,626.99,626.26,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693327121,1.19564552,626.98,626.26,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693327325,1.19564552,626.99,626.26,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693328331,1.19564552,627.08,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693329327,1.19564552,627.09,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693329825,1.19564552,627.13,626.37,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693330429,0.27762598,627.26,626.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771693330430,1.19564552,627.14,626.36,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693331330,1.19564552,627.14,626.35,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693332127,1.19564552,627.14,626.36,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693332326,1.19564552,627.15,626.35,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693333430,1.19564552,627.15,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693334429,0.27762598,627.26,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693334430,1.19564552,627.16,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693336529,1.19564552,627.16,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693337132,1.19564552,627.16,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693337528,1.19564552,627.16,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693338333,1.19564552,627.17,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693339229,1.19564552,627.16,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693339434,1.19564552,627.17,626.33,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693342441,1.19564552,627.18,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693348144,1.19564552,627.18,626.35,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693351045,1.19564552,627.18,626.36,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693352150,1.19564552,627.17,626.36,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693352946,1.19564552,627.19,626.38,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693353351,1.19564552,627.18,626.38,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693354549,1.19564552,627.19,626.4,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693356150,1.19564552,627.19,626.41,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693357149,1.19564552,627.18,626.41,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693357353,0.2775994,627.33,626.45,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693357354,1.19564552,627.23,626.45,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693358253,1.19564552,627.22,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693358456,0.2775994,627.33,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693358457,1.19564552,627.23,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693359158,1.19564552,627.22,626.47,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693359355,1.19564552,627.22,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693359654,1.19564552,627.21,626.45,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693360057,1.19564552,627.17,626.41,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693360258,1.19564552,627.15,626.4,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693361256,1.19564552,627.15,626.41,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693362256,1.19564552,627.14,626.41,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693363462,1.19564552,627.14,626.42,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693364358,1.19564552,627.13,626.42,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693366464,1.19564552,627.13,626.43,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693367168,1.19564552,627.13,626.44,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771693367369,1.19564552,627.12,626.44,2.87030052]
["bitfinex-derivatives","BNBF0:USTF0",1771693368366,1.19564552,627.11,626.45,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693369368,1.19564552,627.1,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693370371,1.19564552,627.09,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693371170,1.19564552,627.09,626.47,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693372271,1.19564552,627.08,626.48,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693373267,1.19564552,627.08,626.49,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693373568,1.19564552,627.07,626.49,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693381081,1.19564552,627.06,626.48,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693382476,1.19564552,627.06,626.49,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693384682,1.19564552,627.04,626.46,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693385177,1.19564552,626.94,626.36,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693385481,1.19564552,626.95,626.35,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693386282,1.19564552,626.96,626.35,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693387382,1.19564552,626.96,626.34,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693387582,1.19564552,626.93,626.31,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693388482,1.19564552,626.94,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693389482,1.19564552,626.95,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693390685,1.19564552,626.86,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693391489,2.39409349,627.09,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693391490,1.19564552,626.87,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693392385,1.19564552,626.88,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693393286,2.39409349,627.11,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693393287,1.19564552,626.89,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693394486,1.19564552,626.9,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693395193,1.19564552,626.88,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693395393,1.19564552,626.89,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693397397,1.19564552,626.9,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693399298,1.19564552,626.91,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693401297,1.19564552,626.92,626.32,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1771693409500,1.19564552,626.92,626.09,1.18730052]
["bitfinex-derivatives","BNBF0:USTF0",1771693411101,1.19564552,626.91,625.97,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693412102,1.19564552,626.91,625.98,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1771693415409,1.19564552,626.91,625.98,3.2521157]
["bitfinex-derivatives","BNBF0:USTF0",1771693416310,1.19564552,626.9,625.98,3.2521157]
["bitfinex-derivatives","BNBF0:USTF0",1771693419313,1.19564552,626.89,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693421612,1.59606233,627.0,625.99,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693421913,1.19193931,626.89,626.0,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693422114,1.59606233,627.0,626.0,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693422317,1.19193931,626.88,626.0,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693423320,1.19193931,626.87,626.01,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693423719,1.19193931,626.88,626.02,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693424021,1.19193931,626.9,626.04,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693424422,1.19193931,626.89,626.04,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693425124,1.19193931,626.93,626.08,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693425822,1.19193931,626.94,626.1,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693426218,1.19193931,626.94,626.11,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693427324,1.19193931,626.93,626.12,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693428425,1.19193931,626.91,626.13,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693429520,1.19193931,626.9,626.15,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693430725,1.19193931,626.94,626.19,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693431325,1.19193931,626.93,626.19,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693431921,1.19193931,626.95,626.2,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693437323,1.19193931,626.96,626.2,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693438328,1.19193931,626.96,626.19,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693441128,1.19193931,626.97,626.32,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693441324,1.19193931,626.97,626.31,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693441530,1.19193931,626.98,626.31,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693442026,1.19193931,626.99,626.33,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693442426,1.19193931,627.02,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693442625,1.59606233,627.14,626.36,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693442626,1.19193931,627.03,626.36,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693443328,1.19193931,627.04,626.36,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693444332,1.19193931,627.04,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693446030,1.19193931,627.05,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693446234,1.19193931,627.05,626.36,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693447432,1.19193931,627.06,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693451039,1.19193931,627.06,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693460352,1.19193931,627.05,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693461348,1.19193931,627.05,626.36,2.3417572]
["bitfinex-derivatives","BNBF0:USTF0",1771693464356,1.19193931,627.04,626.37,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693466151,1.19193931,627.05,626.39,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693468358,1.19193931,627.04,626.4,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693469256,1.19193931,627.03,626.4,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693470363,1.19193931,627.05,626.42,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693471461,1.19193931,627.06,626.44,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693472963,1.19193931,627.08,626.46,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693475262,1.19193931,627.08,626.47,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693477366,1.19193931,627.09,626.47,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693477565,1.19193931,627.12,626.5,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693481368,1.19193931,627.12,626.49,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693485270,1.19193931,627.1,626.47,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693485466,2.67169289,627.33,626.45,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693485467,1.19193931,627.08,626.45,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693485671,1.19193931,627.08,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693485672,1.19193931,627.03,626.4,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693486471,1.19193931,627.02,626.39,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693486770,1.19193931,627.02,626.4,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693491372,1.19193931,626.98,626.36,2.3417572]
["bitfinex-derivatives","BNBF0:USTF0",1771693491577,1.19193931,626.93,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693492376,1.19193931,626.94,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693494379,1.19193931,626.95,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693498379,1.19193931,626.96,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693500377,1.19193931,626.99,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693501378,1.19193931,627.01,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693503481,1.19193931,626.97,626.36,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693507283,1.19193931,626.97,626.29,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693508677,1.19193931,626.97,626.28,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693510182,1.19193931,626.98,626.28,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693511080,1.19193931,626.98,626.29,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771693522291,1.19193931,626.97,626.29,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771693523392,1.19193931,626.97,626.29,2.9177572]
["bitfinex-derivatives","BNBF0:USTF0",1771693525295,1.19193931,626.96,626.3,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693527398,1.19193931,626.95,626.31,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693528397,1.19193931,626.94,626.32,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693529402,1.19193931,626.93,626.33,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693530401,1.19193931,626.93,626.34,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693531202,1.19193931,626.92,626.34,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693531402,1.19193931,626.93,626.34,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693532306,1.19193931,626.92,626.34,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693533302,1.19193931,626.92,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693535405,1.19193931,626.91,626.35,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693536309,1.19193931,626.91,626.36,1.1897572]
["bitfinex-derivatives","BNBF0:USTF0",1771693542415,1.59606233,627.02,626.29,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771693542714,1.19697475,626.91,626.36,1.19326348]
["bitfinex-derivatives","BNBF0:USTF0",1771693547221,1.19697475,626.9,626.37,1.19326348]
["bitfinex-derivatives","BNBF0:USTF0",1771693548123,1.19697475,626.89,626.37,1.19326348]
["bitfinex-derivatives","BNBF0:USTF0",1771693548818,1.19697475,626.89,626.38,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771693562838,1.19697475,626.89,626.36,1.19326348]
["bitfinex-derivatives","BNBF0:USTF0",1771693565840,1.19697475,626.89,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693578639,1.59606233,627.0,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693578640,1.19697475,626.87,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693579338,1.19697475,626.88,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693583341,1.19697475,626.86,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693586048,1.59606233,626.97,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693586049,1.19697475,626.85,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693589246,1.19697475,626.86,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693591348,1.19697475,626.85,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693592347,1.19697475,626.86,626.37,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771693595756,1.19697475,626.86,626.17,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693596360,1.19697475,626.86,626.16,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693597160,1.19697475,626.86,626.17,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693597658,1.19697475,626.86,626.16,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693597855,1.19697475,626.79,626.09,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693598057,1.19697475,626.78,626.09,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693598360,1.19697475,626.79,626.08,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693599359,1.19697475,626.79,626.07,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693600359,1.19697475,626.8,626.07,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693600862,1.19697475,626.8,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693603264,1.19697475,626.81,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693603768,1.19697475,626.71,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693603967,1.19697475,626.57,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693604363,0.27767804,627.13,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693604364,1.19697475,626.6,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693605063,1.19697475,626.57,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693605567,1.19697475,626.59,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693606265,1.19697475,626.56,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693607368,2.39409349,626.79,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693607369,1.19697475,626.58,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693608370,1.19697475,626.59,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693608568,1.19697475,626.53,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693608769,1.19697475,626.52,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693609265,1.19697475,626.49,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693610066,1.19697475,626.48,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693610272,1.19697475,626.39,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693611469,1.19697475,626.41,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693612472,1.19697475,626.43,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693613270,1.19697475,626.45,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693614270,1.19697475,626.46,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693615474,1.19697475,626.48,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693616371,1.19697475,626.49,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693617373,1.19697475,626.5,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693618279,1.19697475,626.51,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693619173,1.19697475,626.5,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693619377,1.19697475,626.51,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693621181,1.19697475,626.52,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693621482,1.19697475,626.49,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693621676,1.19697475,626.53,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693622084,1.19697475,626.54,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693622282,1.19697475,626.59,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693625286,1.19697475,626.58,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693626282,1.19697475,626.57,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693630384,1.19697475,626.56,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693631784,1.19697475,626.54,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693633388,1.19697475,626.53,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693633990,1.19697475,626.52,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693634286,1.19697475,626.37,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693635190,1.19697475,626.35,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693635490,1.19697475,626.28,626.08,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771693636491,1.19697475,626.27,624.98,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693636787,1.19697475,626.25,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693637387,1.19697475,626.18,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693637587,1.19697475,626.17,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693638492,1.19697475,626.18,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693639495,1.19697475,626.17,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693640093,1.19697475,626.18,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693640390,1.19697475,626.24,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693640889,3.99015583,626.92,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693640890,1.19697475,626.29,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693641088,1.19697475,626.3,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693641292,1.19697475,626.32,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693641490,1.19697475,626.31,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693642390,1.19697475,626.29,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693643393,1.19697475,626.28,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693644294,1.19697475,626.27,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693644893,1.19697475,626.29,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693645294,1.19697475,626.28,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693646395,1.19697475,626.26,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693647294,1.19697475,626.24,625.23,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1771693647692,1.19697475,626.29,625.23,2.7491157]
["bitfinex-derivatives","BNBF0:USTF0",1771693648294,1.19697475,626.26,625.26,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693649393,1.19697475,626.25,625.27,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693650497,1.19697475,626.25,625.28,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693651503,1.19697475,626.25,625.3,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693652501,2.39409349,626.47,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693652502,1.19697475,626.24,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693653398,1.19697475,626.23,625.32,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693655403,1.19697475,626.23,625.33,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693655805,1.19697475,626.22,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693656000,1.19697475,626.18,625.27,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693657908,3.99015583,626.86,625.3,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693657909,1.19697475,626.2,625.3,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693658509,1.19697475,626.21,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693660408,1.19697475,626.22,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693662209,1.19697475,626.24,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693663314,1.19697475,626.25,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693664712,1.19697475,626.23,625.33,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693667322,1.19697475,626.23,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693669325,1.19697475,626.22,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693670425,1.19697475,626.22,625.35,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693672322,1.19697475,626.21,625.35,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693672526,1.19697475,626.21,625.36,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693674422,1.19697475,626.2,625.37,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693676529,1.19697475,626.19,625.38,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693678332,1.19697475,626.18,625.39,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693678531,1.19697475,626.19,625.39,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693678832,1.19697475,626.2,625.4,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693680331,1.19697475,626.19,625.4,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693681235,1.19697475,626.19,625.41,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693681537,1.19697475,626.2,625.41,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693682432,1.19697475,626.19,625.42,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693682636,1.19697475,626.19,625.42,3.2701157]
["bitfinex-derivatives","BNBF0:USTF0",1771693683335,1.19697475,626.18,625.43,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693684535,1.19697475,626.16,625.44,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693685431,1.19697475,626.15,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693688436,1.19697475,626.14,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693690342,1.19697475,626.14,625.47,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693696038,1.19697475,626.13,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693696743,1.19697475,626.12,625.45,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693701348,1.19697475,626.12,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693703344,1.19697475,626.11,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693710653,1.19697475,626.18,625.53,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693710853,1.19697475,626.21,625.56,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693711055,3.99015583,626.85,625.22,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1771693711056,1.19697475,626.24,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693711253,1.19697475,626.27,625.59,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693711550,1.19697475,626.28,625.59,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693711749,1.19697475,626.33,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693712149,1.19697475,626.35,625.63,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693713254,1.19697475,626.36,625.62,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693714348,1.19697475,626.37,625.61,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693715248,1.19697475,626.37,625.6,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771693715249,1.19697475,626.38,625.6,3.2531157]
["bitfinex-derivatives","BNBF0:USTF0",1771693715653,1.19697475,626.39,625.61,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693715853,1.19697475,626.43,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693716255,1.19697475,626.44,625.64,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693717152,1.19697475,626.45,625.63,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693717858,1.19697475,626.48,625.66,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693718157,1.19697475,626.49,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693719255,1.19697475,626.5,625.64,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693719460,1.19697475,626.51,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693720160,1.19697475,626.52,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693721161,1.19697475,626.54,625.65,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693721363,1.19697475,626.67,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693722164,1.19697475,626.69,625.77,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693722566,1.19697475,626.7,625.77,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693722865,1.59606233,626.82,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693723062,1.19156723,626.7,625.78,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693723265,1.19156723,626.72,625.76,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693724165,1.19156723,626.73,625.75,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693725165,1.19156723,626.74,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693725961,1.19156723,626.73,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693726168,1.19156723,626.74,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693726360,1.19156723,626.74,625.71,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693726762,1.19156723,626.71,625.69,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693727163,1.19156723,626.72,625.68,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693728168,1.19156723,626.72,625.67,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693729066,1.19156723,626.78,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693729269,1.19156723,626.79,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693729668,1.19156723,626.8,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693730267,1.19156723,626.81,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693731368,1.19156723,626.81,625.61,2.39567355]
["bitfinex-derivatives","BNBF0:USTF0",1771693731369,1.19156723,626.85,625.75,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693731871,1.19156723,626.85,625.76,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693732168,1.19156723,626.87,625.75,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693733173,1.19156723,626.87,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693734172,1.19156723,626.88,625.74,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693735270,1.19156723,626.88,625.62,2.39567355]
["bitfinex-derivatives","BNBF0:USTF0",1771693735271,1.19156723,626.88,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693736272,1.19156723,626.89,625.73,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693737172,1.19156723,626.89,625.72,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693741574,1.19156723,626.91,625.85,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693744178,1.19156723,626.9,625.85,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693745183,1.19156723,626.9,625.86,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693747184,1.19156723,626.89,625.87,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693747778,1.46935499,626.89,625.87,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693748184,1.19156723,626.88,625.87,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693749385,1.19156723,626.88,625.88,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693749985,1.19156723,626.88,625.89,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693751183,1.19156723,626.87,625.9,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693752186,1.19156723,626.85,625.92,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693753186,1.19156723,626.84,625.93,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693754184,1.19156723,626.83,625.95,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693755183,1.19156723,626.81,625.96,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693756085,1.19156723,626.8,625.97,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693757184,1.19156723,626.79,625.98,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693758187,1.19156723,626.78,625.99,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693759189,1.19156723,626.77,626.0,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693760289,1.19156723,626.76,626.01,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693761190,1.19156723,626.75,626.02,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693762186,1.19156723,626.74,626.03,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693763187,1.19156723,626.74,626.04,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693763891,1.19156723,626.74,626.05,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771693764088,1.19156723,626.73,626.05,2.75808837]
["bitfinex-derivatives","BNBF0:USTF0",1771693765188,1.19156723,626.71,626.07,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693766190,1.19156723,626.7,626.08,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693766390,1.19156723,626.72,626.1,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693767194,1.19156723,626.71,626.1,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693770096,1.19156723,626.71,626.11,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693772197,1.19156723,626.7,626.11,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693773198,1.19156723,626.69,626.12,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693774195,1.19156723,626.69,626.13,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693776201,1.19156723,626.68,626.13,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693786206,1.19156723,626.69,626.14,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693801623,1.19156723,626.69,626.15,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693802618,1.19156723,626.69,626.14,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693803219,1.19156723,626.69,626.15,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693807828,1.19156723,626.74,626.2,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693808128,1.19156723,626.78,626.24,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693808329,1.19156723,626.8,626.23,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693808526,1.19156723,626.89,626.32,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693809330,1.19156723,626.91,626.3,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693810331,1.19156723,626.93,626.29,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693810933,1.19156723,626.91,626.28,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693811335,1.19156723,626.92,626.27,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693812335,1.19156723,626.93,626.26,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693813031,1.19156723,626.93,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693814232,1.19156723,626.94,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693816233,1.19156723,626.95,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693817538,1.19156723,626.92,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693819339,1.19156723,626.89,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693819538,1.19156723,626.87,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693820739,1.19156723,626.86,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693831546,1.19156723,626.85,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693833348,1.19156723,626.88,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693834453,1.19156723,626.87,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693841262,1.19156723,626.86,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693842061,1.19156723,626.85,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693846665,1.19156723,626.84,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693849266,1.19156723,626.83,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693852164,1.19156723,626.84,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693852363,1.19156723,626.83,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693855469,1.19156723,626.82,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693860477,1.19156723,626.81,626.27,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771693861274,1.19156723,626.81,626.23,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693861572,1.19156723,626.82,626.24,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693862276,1.19156723,626.81,626.25,1.18008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693864977,1.19156723,626.81,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693865877,2.39409349,627.03,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693865878,1.19156723,626.82,626.26,3.09008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693868279,1.19156723,626.81,626.26,3.09008837]
["bitfinex-derivatives","BNBF0:USTF0",1771693870780,1.19156723,626.81,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693870980,1.19156723,626.8,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693873277,1.19156723,626.79,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693874579,1.19156723,626.78,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693874779,1.19156723,626.76,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693874980,1.19156723,626.68,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693875484,1.19156723,626.7,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693877285,1.19156723,626.71,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693878281,1.19156723,626.72,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693880284,1.19156723,626.73,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693883287,1.19156723,626.74,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693888393,1.19156723,626.75,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693891796,1.19156723,626.73,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693892493,1.19156723,626.74,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693896599,1.19156723,626.73,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693897101,1.19156723,626.72,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693900103,1.19156723,626.64,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693901304,1.19156723,626.65,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693901805,1.19156723,626.58,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693902104,1.19156723,626.57,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693902302,1.19156723,626.58,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693903302,1.19376239,626.59,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693905405,1.19376239,626.6,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693908406,1.19376239,626.61,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693914312,1.19376239,626.6,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693918312,1.19376239,626.59,626.26,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771693920716,1.19376239,626.59,625.86,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693926330,1.19376239,626.59,625.87,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771693929335,1.19376239,626.58,625.87,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771693930234,1.19376239,626.58,625.87,2.73058526]
["bitfinex-derivatives","BNBF0:USTF0",1771693934232,1.19376239,626.58,625.88,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693934435,1.19376239,626.57,625.88,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693937337,1.19376239,626.56,625.89,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693939337,1.19376239,626.55,625.9,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693941232,1.19376239,626.54,625.91,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693942337,1.19376239,626.53,625.92,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693943434,1.19376239,626.52,625.93,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693944442,1.19376239,626.51,625.95,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693945238,1.19376239,626.5,625.95,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693946342,1.19376239,626.49,625.96,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693951640,1.19376239,626.49,625.97,1.18858526]
["bitfinex-derivatives","BNBF0:USTF0",1771693960148,1.59606233,626.61,625.86,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771693960445,1.19828907,626.49,625.97,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693965453,1.19828907,626.53,626.0,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693965747,1.19828907,626.6,626.08,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693966448,1.19828907,626.62,626.06,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693967252,1.19828907,626.68,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693967449,1.19828907,626.73,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693968454,0.2777013,627.12,625.84,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1771693968455,1.19828907,626.74,626.11,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693969549,1.19828907,626.75,626.1,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693969753,1.19828907,626.76,626.11,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693970653,1.19828907,626.77,626.1,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693970851,1.19828907,626.78,626.11,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693971454,1.19828907,626.79,626.1,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693973558,1.19828907,626.8,626.09,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693974359,1.19828907,626.81,626.08,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693976255,1.19828907,626.82,626.09,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693976454,1.19828907,626.82,626.08,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693977460,1.19828907,626.83,626.08,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693979359,1.19828907,626.83,626.07,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693980055,1.19828907,626.82,626.06,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693981662,1.19828907,626.81,626.05,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693981860,1.19828907,626.82,626.05,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693989262,1.19828907,626.82,626.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771693994466,1.19828907,626.82,626.06,2.44141672]
["bitfinex-derivatives","BNBF0:USTF0",1771693995070,1.19828907,626.83,626.07,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693995271,1.19828907,626.87,626.11,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771693998371,1.19828907,626.86,626.11,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694001372,1.19828907,626.86,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694002368,1.19828907,626.85,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694003374,1.19828907,626.85,626.13,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694004371,1.19828907,626.84,626.13,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694004869,1.19828907,626.83,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694005475,1.19828907,626.82,626.12,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694006372,1.19828907,626.82,626.13,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694007371,1.19828907,626.81,626.14,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694008378,1.19828907,626.8,626.15,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694009278,1.19828907,626.79,626.16,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694010587,1.19828907,626.77,626.18,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694011385,1.19828907,626.76,626.18,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694018086,1.19828907,626.73,626.16,3.08541672]
["bitfinex-derivatives","BNBF0:USTF0",1771694040412,1.19828907,626.73,626.17,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694040713,1.19828907,626.73,626.16,3.08541672]
["bitfinex-derivatives","BNBF0:USTF0",1771694041413,1.19828907,626.73,626.17,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694041815,1.19828907,626.72,626.16,3.08541672]
["bitfinex-derivatives","BNBF0:USTF0",1771694047418,1.19828907,626.71,626.16,3.08541672]
["bitfinex-derivatives","BNBF0:USTF0",1771694051223,1.19828907,626.71,626.17,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694055725,1.19828907,626.73,626.18,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694057321,1.19828907,626.72,626.18,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694060426,1.19828907,626.72,626.19,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694060623,0.27774452,626.96,626.19,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694060624,1.19828907,626.73,626.19,1.19341672]
["bitfinex-derivatives","BNBF0:USTF0",1771694062524,1.59606233,626.85,626.16,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1771694062724,1.19746367,626.73,626.19,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694065230,1.19746367,626.74,626.19,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694071729,1.19746367,626.74,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694079236,1.19746367,626.75,626.2,3.01768929]
["bitfinex-derivatives","BNBF0:USTF0",1771694083237,1.19746367,626.76,626.21,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694083438,1.19746367,626.87,626.32,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694084234,1.19746367,626.88,626.3,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694085240,1.19746367,626.89,626.29,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694086235,1.19746367,626.9,626.29,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694086442,1.19746367,626.86,626.25,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694088242,1.19746367,626.87,626.24,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694089342,1.19746367,626.81,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694090642,1.19746367,626.8,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694092342,1.19746367,626.79,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694093043,1.19746367,626.78,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694095243,1.19746367,626.77,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694098848,1.19746367,626.76,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694100349,1.19746367,626.8,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694101145,1.19746367,626.79,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694101349,1.19746367,626.8,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694101850,1.19746367,626.79,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694108951,1.19746367,626.76,626.2,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771694116865,1.19746367,626.76,626.14,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694117864,1.19746367,626.7,626.09,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694118068,0.27772901,627.03,626.06,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694118069,1.19746367,626.67,626.06,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694118365,1.19746367,626.68,626.05,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694120272,1.19746367,626.69,626.04,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694120572,1.19746367,626.69,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694124474,1.19746367,626.7,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694128185,1.19746367,626.71,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694129284,1.19746367,626.7,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694129584,1.19746367,626.69,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694131387,1.19746367,626.68,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694131885,1.19746367,626.7,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694132284,1.19746367,626.66,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694136189,1.19746367,626.65,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694136389,1.19746367,626.62,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694137193,1.19746367,626.63,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694137794,1.19746367,626.64,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694137992,2.39409349,626.87,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694137993,1.19746367,626.69,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694138293,0.27772901,627.03,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694138294,1.19746367,626.71,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694142295,1.19746367,626.7,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694144297,1.19746367,626.73,626.06,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771694145098,1.19746367,626.78,626.1,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694145296,1.19746367,626.79,626.11,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694148198,1.19746367,626.79,626.12,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694151298,1.19746367,626.78,626.12,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694153302,1.19746367,626.78,626.13,1.19368929]
["bitfinex-derivatives","BNBF0:USTF0",1771694158508,1.1949677,626.78,626.13,1.1910626]
["bitfinex-derivatives","BNBF0:USTF0",1771694159704,1.1949677,626.78,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694160407,1.1949677,626.76,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694162005,1.1949677,626.75,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694162804,1.1949677,626.73,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694163505,1.1949677,626.7,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694164109,1.59606233,626.81,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694164408,1.19521658,626.7,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694168012,1.19521658,626.69,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694168407,1.19521658,626.67,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694173210,1.19521658,626.61,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694174311,1.19521658,626.62,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694176513,1.19521658,626.65,626.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694193630,1.19521658,626.65,625.98,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694194230,1.19521658,626.65,625.99,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694195327,1.19521658,626.64,625.99,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694197531,1.19521658,626.64,626.0,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771694200234,1.19521658,626.63,626.0,3.05033198]
["bitfinex-derivatives","BNBF0:USTF0",1771694203237,1.19521658,626.62,626.01,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694206537,1.19521658,626.61,626.02,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694208237,1.59606233,626.72,626.03,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694208238,1.19521658,626.6,626.03,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694212248,1.19521658,626.6,626.04,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694213246,1.19521658,626.59,626.04,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694219258,1.19521658,626.59,626.05,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694220359,1.19521658,626.58,626.05,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694221955,1.19521658,626.58,626.06,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694237973,1.19521658,626.57,626.05,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694238274,1.19521658,626.57,626.04,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694239877,1.19521658,626.55,626.02,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694241277,1.19521658,626.56,626.01,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694248181,1.19521658,626.57,626.01,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694249182,1.19521658,626.57,626.0,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694249485,1.19521658,626.5,625.94,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694249886,1.19521658,626.49,625.93,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694250285,1.19521658,626.5,625.93,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694250485,1.19521658,626.49,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694251088,1.19521658,626.43,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694251288,1.19521658,626.44,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694251986,1.19521658,626.43,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694252285,1.19521658,626.44,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694253296,1.19521658,626.45,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694255195,1.19521658,626.46,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694257299,1.19521658,626.47,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694258598,1.19521658,626.43,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694260302,1.19521658,626.44,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694262205,1.19521658,626.45,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694265309,1.19521658,626.46,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694268811,1.19521658,626.53,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694269108,1.19521658,626.54,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694269306,1.19521658,626.53,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694270208,1.19521658,626.54,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694272914,1.19521658,626.55,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694273209,1.19521658,626.54,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694278212,1.19521658,626.53,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694278814,1.19521658,626.57,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694282411,1.19521658,626.58,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694283114,1.19521658,626.57,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694287114,1.19521658,626.56,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694292220,1.19521658,626.55,625.92,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1771694297423,1.19521658,626.55,625.89,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694300429,1.19521658,626.55,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694306233,1.19521658,626.54,625.9,2.68133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694309238,1.19521658,626.53,625.91,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694311239,1.19521658,626.52,625.92,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694311842,1.19521658,626.52,625.91,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694312343,1.19521658,626.51,625.91,1.19133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694312542,1.19521658,626.49,625.9,2.68133198]
["bitfinex-derivatives","BNBF0:USTF0",1771694312843,1.19521658,626.46,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694313138,1.19521658,626.45,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694314938,1.19521658,626.4,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694316139,1.19521658,626.41,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694319146,1.19521658,626.42,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694323450,1.19521658,626.43,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694329156,1.19521658,626.42,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694331156,1.19521658,626.43,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694331659,1.19543193,626.43,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694339264,1.19543193,626.37,625.9,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771694339561,1.19543193,626.37,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771694340462,1.19543193,626.36,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771694341066,1.19543193,626.35,625.69,1.19152139]
["bitfinex-derivatives","BNBF0:USTF0",1771694341362,0.27786761,626.69,625.65,1.46946889]
["bitfinex-derivatives","BNBF0:USTF0",1771694341363,1.19543193,626.32,625.65,1.46946889]
["bitfinex-derivatives","BNBF0:USTF0",1771694341562,1.19543193,626.29,625.65,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1771694342666,1.19543193,626.29,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694343264,1.19543193,626.2,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694344168,1.19543193,626.22,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694345263,1.19543193,626.23,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694345868,1.19543193,626.21,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694346365,1.19543193,626.22,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694347270,1.59606233,626.34,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694347271,1.19543193,626.23,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694348173,1.19543193,626.24,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694349972,1.59606233,626.35,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694349973,1.19543193,626.21,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694350170,1.19543193,626.22,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694352277,1.19543193,626.23,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694360182,1.19543193,626.24,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694362680,0.27786761,626.69,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694362681,1.19543193,626.21,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694362884,0.27786761,626.69,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694362885,1.19543193,626.17,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694363980,1.19543193,626.16,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694367284,1.19543193,626.17,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694371187,1.19543193,626.16,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694373286,1.19543193,626.15,625.66,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1771694374583,1.19543193,626.15,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694376187,1.19543193,626.14,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694378187,2.39409349,626.36,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694378188,1.19543193,626.13,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694378591,1.19543193,626.13,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694380190,1.19543193,626.12,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694381191,1.19543193,626.11,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694382191,1.19543193,626.1,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694383295,1.19543193,626.09,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694384198,1.19543193,626.07,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694386094,1.19543193,626.06,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694387194,1.19543193,626.05,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694389196,1.19543193,626.04,625.41,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771694392602,1.19543193,626.04,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694395004,1.19543193,626.01,625.4,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1771694396405,1.19543193,626.01,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694398012,1.19543193,626.0,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694398212,1.19543193,625.99,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694398613,1.19543193,625.97,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694398809,3.99015583,626.67,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694398810,1.19543193,625.93,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694399114,1.19543193,625.88,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694400213,1.19543193,625.86,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694401615,1.19543193,625.85,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694402115,1.19543193,625.82,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694402415,1.19543193,625.83,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694404313,1.19543193,625.84,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694404516,1.19543193,625.86,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694406316,1.19543193,625.87,625.41,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1771694409016,1.19543193,625.87,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694409614,1.19543193,625.88,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694410318,1.19543193,625.91,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694410616,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694412114,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694412313,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694413220,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694413616,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694414121,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694415619,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694416023,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694416323,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694418119,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694418420,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694421322,1.19543193,625.95,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694422324,1.59606233,626.06,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694422325,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694424324,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694430227,1.19543193,625.92,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694432130,1.19543193,625.93,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694432430,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694432627,1.19543193,625.95,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694434133,1.19543193,625.94,625.41,1.27852967]
["bitfinex-derivatives","BNBF0:USTF0",1771694436429,1.19543193,625.94,625.18,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694437232,1.19543193,625.93,625.18,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694438531,1.19543193,625.94,625.19,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694439335,1.19543193,625.96,625.22,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694440237,1.19543193,625.95,625.22,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694442138,1.19543193,625.95,625.23,2.9961157]
["bitfinex-derivatives","BNBF0:USTF0",1771694443435,1.19543193,625.96,625.24,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694444241,1.19543193,625.98,625.26,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694445340,1.19543193,625.98,625.25,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694446238,1.19543193,625.99,625.25,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694446443,1.19543193,626.01,625.28,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694447443,1.19543193,626.03,625.3,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694447942,1.19543193,626.07,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694448339,1.19543193,626.08,625.33,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694450338,1.19543193,626.08,625.32,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694451346,1.19543193,626.09,625.32,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694453244,1.19543193,626.09,625.31,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694453844,1.19543193,626.11,625.33,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694456250,1.19543193,626.12,625.32,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694459551,1.19543193,626.15,625.34,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694459752,1.19543193,626.19,625.38,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694460051,1.19543193,626.21,625.41,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694460250,1.19543193,626.22,625.41,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694460847,1.19543193,626.27,625.47,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694461246,0.27786761,626.69,625.45,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694461247,1.19543193,626.29,625.45,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694461852,1.19543193,626.3,625.46,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694462354,1.19543193,626.34,625.6,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694462547,1.19543193,626.33,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694463252,1.19543193,626.34,625.58,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694464253,1.19543193,626.35,625.58,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694465252,1.19543193,626.36,625.57,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694466256,1.19543193,626.36,625.56,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694468159,1.19543193,626.4,625.6,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694468358,1.19543193,626.41,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694469361,1.19543193,626.42,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694469661,1.19543193,626.43,625.6,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694470263,1.19543193,626.43,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694471265,1.19543193,626.44,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694473263,1.19543193,626.44,625.58,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694474467,1.19543193,626.48,625.61,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694474664,1.19543193,626.53,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694475163,1.19543193,626.54,625.66,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694476464,1.47336944,626.57,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694476764,1.47336944,626.57,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694476765,0.27793751,626.57,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694478265,0.27793751,626.57,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694480169,1.19543193,626.59,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694481165,1.19543193,626.6,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694481369,1.19543193,626.59,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694484272,1.19543193,626.59,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694485168,1.19543193,626.59,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694485370,1.19543193,626.59,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694488373,1.19543193,626.58,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694488777,1.19543193,626.57,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694488977,1.19543193,626.56,625.66,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694489277,1.19543193,626.56,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694490377,1.19543193,626.55,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694491477,1.19543193,626.55,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694492273,1.19543193,626.54,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694493178,1.19543193,626.54,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694495374,1.19543193,626.54,625.58,1.5971157]
["bitfinex-derivatives","BNBF0:USTF0",1771694495375,1.19543193,626.53,625.7,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694497279,1.19543193,626.52,625.71,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694497782,1.19543193,626.52,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694499183,1.19543193,626.51,625.72,3.09099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694500284,1.19543193,626.5,625.73,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694501282,1.19543193,626.49,625.74,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694502283,1.19543193,626.48,625.75,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694503286,1.19543193,626.47,625.76,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694504287,1.19543193,626.46,625.77,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694505285,1.19543193,626.46,625.78,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694507286,1.19543193,626.45,625.78,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694508285,1.19543193,626.45,625.79,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694510285,1.19543193,626.44,625.8,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694512189,1.19543193,626.37,625.75,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694512390,1.19543193,626.35,625.73,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694512789,1.19543193,626.34,625.72,3.09099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694513790,1.19543193,626.33,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694522600,1.19543193,626.31,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694522897,1.19543193,626.28,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694524300,1.19543193,626.29,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694525503,1.19543193,626.21,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694526305,1.19543193,626.22,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694527405,1.19543193,626.23,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694528202,1.19543193,626.24,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694530309,1.19543193,626.25,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694533310,1.19543193,626.26,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694536709,1.19543193,626.27,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694537312,1.19543193,626.28,625.72,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771694539310,1.19543193,626.28,625.52,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694543717,1.19543193,626.28,625.53,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771694545224,1.19543193,626.27,625.53,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771694546220,1.19543193,626.27,625.53,2.54499823]
["bitfinex-derivatives","BNBF0:USTF0",1771694549228,1.19543193,626.26,625.53,2.54499823]
["bitfinex-derivatives","BNBF0:USTF0",1771694550224,1.19543193,626.26,625.54,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694552231,1.19543193,626.25,625.55,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694553328,1.19543193,626.24,625.55,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694554233,1.19543193,626.24,625.56,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694555233,1.19543193,626.23,625.56,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694556238,1.19543193,626.22,625.57,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694557235,1.19543193,626.22,625.58,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694559135,1.19543193,626.21,625.58,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694560238,1.19543193,626.21,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694562239,1.19543193,626.2,625.59,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694563245,1.19543193,626.2,625.6,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694563444,1.19543193,626.21,625.61,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694564445,1.19543193,626.2,625.61,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694566240,1.19543193,626.2,625.62,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694567245,1.19543193,626.19,625.63,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694568242,1.19543193,626.18,625.63,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694569345,1.19543193,626.18,625.64,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694570343,1.19543193,626.17,625.64,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694580449,1.19543193,626.17,625.65,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694581157,1.19543193,626.24,625.7,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694581357,1.19543193,626.27,625.73,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694582057,1.19543193,626.28,625.73,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694582258,1.19543193,626.28,625.72,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694582553,1.19543193,626.3,625.73,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694582954,1.59606233,626.41,625.53,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1771694582955,1.19543193,626.32,625.76,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694583154,1.19543193,626.33,625.75,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694583559,1.19543193,626.41,625.83,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694584256,1.19543193,626.42,625.81,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694585258,1.19543193,626.44,625.8,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694586162,1.19543193,626.45,625.79,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694587162,1.19543193,626.45,625.78,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694588262,1.19543193,626.46,625.78,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694589266,1.19543193,626.47,625.77,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694589665,1.19543193,626.49,625.8,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694589861,1.19543193,626.53,625.83,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694590265,1.19543193,626.54,625.82,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694591167,1.19543193,626.55,625.82,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694591565,1.19543193,626.55,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694591771,1.19543193,626.52,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694593267,1.19543193,626.53,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694596179,1.19543193,626.54,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694602185,1.19543193,626.55,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694606287,1.19543193,626.54,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694612293,1.19543193,626.53,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694613491,1.19543193,626.52,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694614195,1.19543193,626.51,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694616301,1.19543193,626.5,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694618402,1.19543193,626.49,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694618700,1.19543193,626.42,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694619505,1.19543193,626.41,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694620207,1.19543193,626.4,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694622308,1.19543193,626.39,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694623304,1.19543193,626.38,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694624003,1.19543193,626.37,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694624305,1.19543193,626.36,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694633914,1.19543193,626.34,625.83,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771694634614,1.19543193,626.34,625.71,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694635011,1.19543193,626.3,625.66,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694636310,1.19543193,626.31,625.66,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694637315,1.19543193,626.31,625.65,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694638415,1.19543193,626.31,625.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771694639317,1.19543193,626.32,625.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771694653221,1.19543193,626.31,625.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771694657228,1.19543193,626.3,625.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771694659225,1.19543193,626.3,625.66,2.43999823]
["bitfinex-derivatives","BNBF0:USTF0",1771694660226,1.19543193,626.29,625.66,2.43999823]
["bitfinex-derivatives","BNBF0:USTF0",1771694662232,1.19543193,626.28,625.67,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694663329,1.19543193,626.28,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694664429,1.19543193,626.27,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694670331,1.19543193,626.27,625.66,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771694670332,1.19543193,626.27,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694671432,1.19543193,626.26,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694672534,1.19543193,626.26,625.68,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694673337,1.19543193,626.26,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694674237,1.19543193,626.25,625.69,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694676038,1.19543193,626.25,625.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771694677238,1.19543193,626.24,625.7,2.76899823]
["bitfinex-derivatives","BNBF0:USTF0",1771694678239,1.19543193,626.24,625.71,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694679143,1.19543193,626.23,625.71,1.19099823]
["bitfinex-derivatives","BNBF0:USTF0",1771694684545,1.19774863,626.23,625.71,1.19880983]
["bitfinex-derivatives","BNBF0:USTF0",1771694685450,1.59606233,626.34,625.71,1.19880939]
["bitfinex-derivatives","BNBF0:USTF0",1771694685746,1.59606233,626.34,625.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771694686045,2.39409349,626.45,625.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771694686347,0.2779697,626.46,625.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771694686850,1.19774832,626.23,625.71,1.19880931]
["bitfinex-derivatives","BNBF0:USTF0",1771694687149,2.39549665,626.45,625.71,1.19880931]
["bitfinex-derivatives","BNBF0:USTF0",1771694687349,2.39549665,626.45,625.7,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771694687649,1.19760465,626.22,625.7,2.77683286]
["bitfinex-derivatives","BNBF0:USTF0",1771694688146,1.19710242,626.22,625.7,2.77683286]
["bitfinex-derivatives","BNBF0:USTF0",1771694693349,1.19710242,626.23,625.7,2.77683286]
["bitfinex-derivatives","BNBF0:USTF0",1771694697154,1.19710242,626.23,625.7,1.19883286]
["bitfinex-derivatives","BNBF0:USTF0",1771694698352,1.19710242,626.23,625.69,1.19883286]
["bitfinex-derivatives","BNBF0:USTF0",1771694698850,1.19710242,626.24,625.71,1.19883286]
["bitfinex-derivatives","BNBF0:USTF0",1771694699051,1.19710242,626.33,625.8,1.19883286]
["bitfinex-derivatives","BNBF0:USTF0",1771694699553,1.19710242,626.35,625.79,1.19883286]
["bitfinex-derivatives","BNBF0:USTF0",1771694699757,1.19710242,626.35,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694701256,1.19710242,626.36,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694702258,1.19710242,626.37,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694702554,1.19710242,626.36,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694703259,1.19710242,626.37,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694704657,1.19710242,626.39,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694707260,1.19710242,626.4,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694710359,1.19710242,626.41,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694717372,1.19710242,626.42,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694723980,1.19710242,626.41,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694732588,1.19710242,626.4,625.81,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771694733790,1.19710242,626.4,625.64,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694735293,1.19710242,626.39,625.64,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694736392,1.19710242,626.39,625.65,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694737789,1.19710242,626.39,625.66,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771694738289,1.19710242,626.38,625.66,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771694739296,1.19710242,626.38,625.66,3.44344381]
["bitfinex-derivatives","BNBF0:USTF0",1771694740492,1.19710242,626.37,625.66,3.44344381]
["bitfinex-derivatives","BNBF0:USTF0",1771694741394,1.19710242,626.37,625.67,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694742492,2.67343971,626.59,625.66,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771694742493,1.19710242,626.36,625.68,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694743394,1.19710242,626.34,625.7,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694749306,1.19710242,626.33,625.7,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694757413,1.19710242,626.34,625.7,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694757612,1.19710242,626.33,625.7,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694765112,1.19710242,626.33,625.71,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771694765317,1.19710242,626.35,625.72,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694766313,1.19710242,626.35,625.71,3.07044381]
["bitfinex-derivatives","BNBF0:USTF0",1771694766915,1.19710242,626.35,625.72,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694767215,1.19710242,626.35,625.71,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771694767216,1.19710242,626.4,625.75,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694768319,1.19710242,626.41,625.75,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694768715,1.19710242,626.49,625.83,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694769217,1.19710242,626.51,625.82,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694770120,1.19710242,626.51,625.71,3.86961862]
["bitfinex-derivatives","BNBF0:USTF0",1771694770121,1.19710242,626.52,625.81,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694771220,1.19710242,626.53,625.8,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694773121,1.19710242,626.54,625.79,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694775228,1.19710242,626.55,625.78,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694778127,1.19710242,626.56,625.78,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694778331,1.19710242,626.56,625.77,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694778529,1.19710242,626.56,625.78,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694779125,1.19710242,626.56,625.77,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694782135,1.19710242,626.57,625.77,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694784236,1.19710242,626.57,625.76,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694792642,1.19710242,626.58,625.89,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694798341,1.19710242,626.58,625.9,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694799146,1.19710242,626.57,625.9,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694801645,1.19710242,626.54,625.88,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694801944,1.19710242,626.51,625.84,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694802245,1.19710242,626.5,625.84,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694802648,1.19710242,626.5,625.84,2.45614604]
["bitfinex-derivatives","BNBF0:USTF0",1771694803153,1.19710242,626.5,625.85,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694805949,1.19710242,626.49,625.86,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694807254,1.19710242,626.48,625.85,1.19414604]
["bitfinex-derivatives","BNBF0:USTF0",1771694807554,1.19710242,626.42,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694815258,1.19710242,626.43,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694821766,1.19710242,626.4,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694821969,1.19710242,626.39,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694822369,1.19710242,626.4,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694822670,1.19710242,626.39,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694824265,1.19710242,626.4,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694825671,1.19710242,626.34,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694826368,1.19710242,626.35,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694828170,1.19710242,626.36,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694829974,1.19710242,626.38,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694831171,1.19710242,626.39,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694832175,1.19710242,626.38,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694832375,1.19710242,626.39,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694834378,1.5968062,626.5,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694834677,1.19208399,626.39,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694835175,1.19208399,626.38,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694841286,1.19208399,626.37,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694842589,1.19276709,626.37,625.84,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771694843488,1.19276709,626.37,625.68,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694844296,1.19276709,626.36,625.69,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694846189,1.19276709,626.35,625.7,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694848097,1.19276709,626.35,625.7,2.74566926]
["bitfinex-derivatives","BNBF0:USTF0",1771694848293,1.19276709,626.34,625.7,2.74566926]
["bitfinex-derivatives","BNBF0:USTF0",1771694849197,1.19276709,626.34,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694851193,1.19276709,626.33,625.72,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694852695,1.19276709,626.32,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694854198,1.19276709,626.31,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694856202,1.19276709,626.31,625.72,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694861008,1.19276709,626.3,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694861208,1.19276709,626.29,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694862206,1.19276709,626.28,625.71,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694863311,1.19276709,626.25,625.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771694870718,1.19276709,626.27,625.7,2.74566926]
["bitfinex-derivatives","BNBF0:USTF0",1771694871023,1.19276709,626.29,625.72,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694873524,1.19276709,626.3,625.73,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694873717,1.19276709,626.31,625.75,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694877223,1.19276709,626.31,625.74,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694879423,1.19276709,626.34,625.78,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694880924,1.19276709,626.34,625.7,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1771694880925,1.19276709,626.36,625.79,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694881126,1.19276709,626.37,625.81,1.19466926]
["bitfinex-derivatives","BNBF0:USTF0",1771694881323,1.19545956,626.37,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694881727,1.19545956,626.38,625.8,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694882821,0.277902,626.7,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694882822,1.19545956,626.39,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694884323,1.19545956,626.39,625.8,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694884525,1.19545956,626.4,625.8,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694888429,1.19545956,626.41,625.8,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694889433,1.19545956,626.41,625.79,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694892633,1.19545956,626.41,625.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1771694894636,1.19545956,626.42,625.8,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1771694894837,1.19545956,626.47,625.84,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694896534,1.19545956,626.48,625.83,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694898332,1.19545956,626.46,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694900340,1.19545956,626.46,625.8,2.88642966]
["bitfinex-derivatives","BNBF0:USTF0",1771694909746,1.19545956,626.46,625.8,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694910146,1.19545956,626.46,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694911248,1.19545956,626.45,625.81,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694912147,1.19545956,626.47,625.82,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694912344,1.19545956,626.49,625.85,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694912844,1.19545956,626.51,625.86,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694913247,1.19545956,626.5,625.87,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694913849,1.19545956,626.51,625.88,2.79342966]
["bitfinex-derivatives","BNBF0:USTF0",1771694914249,1.19545956,626.53,625.9,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694914448,1.19545956,626.54,625.9,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694915147,1.19545956,626.53,625.91,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694915346,1.19545956,626.53,625.9,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694916252,1.19545956,626.53,625.91,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694916549,1.19545956,626.53,625.9,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694917253,1.19545956,626.53,625.91,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694917453,1.19545956,626.53,625.9,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694918149,1.19545956,626.53,625.91,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694919452,1.19545956,626.57,625.94,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694919754,1.19545956,626.89,626.26,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694920053,1.19545956,626.91,626.28,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694920449,1.19545956,626.95,626.24,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694920650,1.19545956,626.95,626.25,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694920851,1.19545956,626.95,626.26,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694921049,1.19545956,626.95,626.27,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694921251,1.19545956,626.95,626.28,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694921555,1.19545956,626.98,626.29,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694921853,1.19545956,626.98,626.3,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694922052,1.19545956,626.98,626.31,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694922255,1.19545956,626.98,626.32,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694922555,1.19545956,627.0,626.33,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694922853,1.19545956,626.98,626.34,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694923051,1.19545956,626.98,626.35,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694923251,1.19545956,626.98,625.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771694923252,1.19545956,627.0,626.36,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694923453,1.19545956,627.0,626.15,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694923454,1.19545956,627.0,626.37,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694923655,1.19545956,627.0,626.38,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694923855,1.19545956,627.0,626.39,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694924053,1.19545956,627.0,626.4,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694924255,1.19545956,627.0,626.41,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694924453,1.19545956,627.0,625.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771694924454,1.19545956,627.01,626.42,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694924655,1.19545956,627.01,626.43,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694924854,1.19545956,627.01,626.44,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694925157,1.19545956,627.01,626.45,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694925357,1.19545956,627.02,626.46,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694925558,1.19545956,627.02,626.47,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694925754,1.19545956,627.02,626.48,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694925953,1.19545956,627.02,626.49,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694926158,1.19545956,627.02,626.5,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694926352,1.19545956,627.03,626.51,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694926556,1.19545956,627.03,626.52,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694926756,1.19545956,627.03,626.53,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694926958,1.19545956,627.03,626.54,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694927255,1.19545956,627.03,626.55,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694927458,1.19545956,627.04,626.56,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694927655,1.19545956,627.04,626.57,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694927854,1.19545956,627.04,626.58,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694928056,1.19545956,627.04,626.59,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694928261,1.19545956,627.04,626.6,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694928457,1.19545956,627.05,626.61,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694928657,1.19545956,627.05,626.62,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694928857,1.19545956,627.05,626.63,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694929060,1.19545956,627.05,626.64,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694929258,1.19545956,627.11,626.65,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694929457,1.19545956,627.12,626.66,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694929757,1.19545956,627.12,626.67,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694929961,62.93077758,627.14,626.68,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694930158,62.93077758,627.14,626.69,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694930361,62.93077758,627.14,626.7,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694930656,62.93077758,627.14,626.71,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694930861,62.93077758,627.14,626.72,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694931161,62.93077758,627.14,626.73,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694931463,62.93077758,627.14,626.74,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694931658,62.93077758,627.14,626.75,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694931859,62.93077758,627.14,626.76,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694932058,62.93077758,627.14,626.77,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694932258,62.93077758,627.14,626.78,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694932457,62.93077758,627.14,626.79,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694932757,62.93077758,627.14,626.8,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694932962,62.93077758,627.14,626.81,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694933163,62.93077758,627.14,626.82,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694933363,62.93077758,627.14,626.83,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694933662,62.93077758,627.14,626.84,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694933860,62.93077758,627.14,626.85,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694934065,62.93077758,627.14,626.86,0.61885274]
["bitfinex-derivatives","BNBF0:USTF0",1771694934260,62.93077758,627.14,626.16,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694934464,62.93077758,627.14,626.17,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694934665,62.93077758,627.14,626.18,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694934865,62.93077758,627.14,626.19,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694935063,62.93077758,627.14,626.2,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694935261,62.93077758,627.14,626.21,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694935462,62.93077758,627.14,626.22,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694935664,62.65315271,627.14,626.23,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694935865,62.65315271,627.14,626.24,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694936065,62.65315271,627.14,626.25,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694936262,62.65315271,627.14,626.26,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694936565,62.65315271,627.14,626.27,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694936764,62.65315271,627.14,626.28,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694936962,1.19545956,627.27,626.29,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694937165,1.19545956,627.27,626.3,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694937364,0.27762155,627.22,626.31,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694937664,0.27762155,627.22,626.32,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694937863,0.27762155,627.22,626.33,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694938063,0.27762155,627.22,626.34,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694938266,0.27762155,627.22,626.35,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694938465,0.27762155,627.22,626.36,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694938667,0.27762155,627.22,626.37,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694938865,0.27762155,627.22,626.38,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694939065,0.27762155,627.22,626.39,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694939265,0.27762155,627.22,626.4,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694939465,0.27762155,627.22,626.41,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694939665,0.27762155,627.22,626.42,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694939965,0.27762155,627.22,626.43,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694940167,0.27762155,627.22,626.44,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694940364,0.27762155,627.22,626.45,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694940567,0.27762155,627.22,626.46,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694940765,0.27762155,627.22,626.47,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694940969,0.27762155,627.22,626.13,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694940970,0.27762155,627.22,626.48,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694941168,0.27762155,627.22,626.49,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694941368,0.27762155,627.22,626.5,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694941565,0.27762155,627.22,626.51,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694941868,0.27762155,627.22,626.52,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694942068,0.27762155,627.22,626.53,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694942266,0.27762155,627.22,626.54,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694942569,0.27762155,627.22,626.55,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694942869,0.27762155,627.22,626.56,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694943069,0.27762155,627.22,626.57,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694943265,0.27762155,627.22,626.58,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694943465,0.27762155,627.22,626.59,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694943670,0.27762155,627.22,626.6,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694943868,0.27762155,627.22,626.61,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694944066,0.27762155,627.22,626.62,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694944366,0.27762155,627.22,626.63,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694944671,1.5968062,627.67,626.64,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694944870,0.27751971,627.31,626.65,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694945067,0.27751971,627.31,626.66,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694945269,1.5968062,627.68,626.67,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694945568,0.27751749,627.31,626.68,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694945773,1.5968062,627.68,626.69,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694945972,0.27751417,627.43,626.7,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694946173,0.27751417,627.43,626.71,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694946371,0.27751417,627.43,626.72,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694946672,0.27751417,627.43,626.73,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694946973,0.27751417,627.43,626.74,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694947171,0.27751417,627.43,626.75,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694947369,0.27751417,627.43,626.76,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694947571,0.27751417,627.43,626.77,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694947772,0.27751417,627.43,626.78,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694948071,0.27751417,627.43,626.79,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694948268,0.27751417,627.43,626.8,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694948472,0.27751417,627.43,626.81,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694948673,0.27751417,627.43,626.82,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694948868,0.27751417,627.43,626.83,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694949072,0.27751417,627.43,626.84,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694949273,0.27751417,627.43,626.85,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694949470,0.27751417,627.43,626.86,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694949769,0.27751417,627.43,626.87,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694949969,0.27751417,627.43,626.88,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694950171,0.27751417,627.43,626.89,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694950371,0.27751417,627.43,626.9,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694950568,0.27751417,627.43,626.91,0.59651294]
["bitfinex-derivatives","BNBF0:USTF0",1771694950773,0.27751417,627.43,626.34,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694951474,0.27751417,627.43,626.35,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694952873,0.27751417,627.43,626.33,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694953073,0.27751417,627.43,626.22,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694953074,0.27751417,627.43,626.27,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694953477,0.27751417,627.43,626.28,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694953771,0.27751417,627.43,626.23,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694954374,0.27751417,627.43,626.24,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694955375,0.27751417,627.43,626.25,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694956476,0.27751417,627.43,625.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771694956477,0.27751417,627.43,626.27,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694957580,1.87432037,627.43,626.28,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694958380,1.5968062,627.41,626.29,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694959276,1.5968062,627.4,626.31,1.19742966]
["bitfinex-derivatives","BNBF0:USTF0",1771694960081,1.5968062,627.4,626.2,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694960281,1.5968062,627.4,626.31,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694960477,0.27751417,627.43,625.88,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771694960478,1.5968062,627.38,626.33,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694961478,1.5968062,627.36,626.35,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694962381,1.5968062,627.33,626.37,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694962782,1.5968062,627.3,626.33,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694963079,1.5968062,627.3,626.34,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694963480,1.5968062,627.27,626.36,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694964179,1.5968062,627.27,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694964383,1.5968062,627.23,626.4,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694967383,1.5968062,627.22,626.4,1.1857222]
["bitfinex-derivatives","BNBF0:USTF0",1771694968281,1.5968062,627.19,626.37,2.4637222]
["bitfinex-derivatives","BNBF0:USTF0",1771694970084,0.27751417,627.43,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694970085,1.5968062,627.15,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694970487,1.5968062,627.06,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694972390,1.5968062,627.07,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694972887,1.19285086,626.76,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694973191,1.19285086,626.75,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694973390,1.19285086,626.76,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694974291,1.19285086,626.77,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694975288,1.19285086,626.78,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694976494,1.19285086,626.79,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694978294,1.19285086,626.8,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694979301,1.19285086,626.81,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694981298,1.19285086,626.82,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694984400,1.19285086,626.83,626.37,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771694991210,1.19285086,626.83,625.85,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694991408,1.19285086,626.82,625.85,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694993310,1.19285086,626.81,625.86,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694994317,1.19285086,626.83,625.87,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694994515,1.19285086,626.82,625.87,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694995317,1.19285086,626.82,625.88,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694995616,1.19285086,626.82,625.88,2.79844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694996314,1.19285086,626.81,625.89,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694997516,1.19285086,626.8,625.89,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694998316,1.19285086,626.8,625.9,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771694999316,1.19285086,626.79,625.9,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695000316,1.19285086,626.79,625.91,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695000816,1.19285086,626.83,625.95,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695001316,1.19285086,626.85,625.98,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695003017,1.19285086,626.87,626.01,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695003417,1.19285086,626.86,626.01,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695004217,1.19285086,626.86,626.02,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695005314,1.19285086,626.85,626.03,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695006418,1.19285086,626.84,626.04,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695006619,1.19367378,626.84,626.04,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695007420,1.19367378,626.83,626.05,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695008523,1.19367378,626.83,626.06,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695008815,1.19367378,626.83,626.05,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695009218,1.19367378,626.83,626.06,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695009417,1.19367378,626.82,626.06,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695010221,1.19367378,626.82,626.07,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1771695010422,1.19367378,626.82,626.07,3.42544381]
["bitfinex-derivatives","BNBF0:USTF0",1771695010621,1.19367378,626.84,626.09,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695012422,1.19367378,626.84,626.1,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695014324,1.19367378,626.83,626.1,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695016326,1.19367378,626.84,626.1,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695022929,1.5968062,626.95,626.1,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695023129,1.19504144,626.84,626.1,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695029130,1.19504144,626.86,626.11,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695030437,1.19504144,626.85,626.12,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695031233,1.19504144,626.86,626.12,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695031434,1.19504144,626.85,626.12,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695032938,1.19504144,626.88,626.26,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695035338,1.19504144,626.87,626.26,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695038341,1.19504144,626.87,626.27,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695039341,1.19504144,626.86,626.27,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695041442,1.19504144,626.86,626.28,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695041842,1.19504144,626.86,626.27,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695042043,1.19504144,626.86,626.28,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695043441,1.19504144,626.84,626.27,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695043746,1.19504144,626.84,626.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1771695044242,1.19504144,626.83,626.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1771695049149,1.19504144,626.82,626.29,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1771695058752,1.19504144,626.82,626.28,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695059758,1.19504144,626.82,626.29,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695060160,1.19504144,626.82,626.28,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695061260,1.19504144,626.82,626.29,1.19338364]
["bitfinex-derivatives","BNBF0:USTF0",1771695062558,1.19504144,626.82,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695087177,1.19504144,626.81,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695088181,1.19504144,626.81,626.3,2.88038364]
["bitfinex-derivatives","BNBF0:USTF0",1771695111197,1.5968062,626.93,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695111397,1.19767261,626.81,626.3,2.88338371]
["bitfinex-derivatives","BNBF0:USTF0",1771695117301,1.19767261,626.77,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695117501,1.19767261,626.76,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695118101,1.19767261,626.77,626.3,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771695118601,1.19767261,626.77,626.24,1.19638371]
["bitfinex-derivatives","BNBF0:USTF0",1771695118899,0.27751417,627.43,625.78,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1771695118900,1.19767261,626.75,626.22,1.19638371]
["bitfinex-derivatives","BNBF0:USTF0",1771695119199,1.19767261,626.75,626.2,1.19638371]
["bitfinex-derivatives","BNBF0:USTF0",1771695121105,1.19767261,626.74,626.18,1.19638371]
["bitfinex-derivatives","BNBF0:USTF0",1771695122403,1.19767261,626.75,626.17,1.19638371]
["bitfinex-derivatives","BNBF0:USTF0",1771695123005,1.19767261,626.74,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695123204,1.19767261,626.75,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695123605,1.19767261,626.71,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695124301,1.5968062,626.83,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695124302,1.19767261,626.72,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695124504,1.19767261,626.66,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695125206,1.19767261,626.67,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695126306,1.19767261,626.68,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695127208,1.19767261,626.69,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695129417,1.19767261,626.7,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695131314,1.19767261,626.71,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695134319,1.19767261,626.72,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695138225,1.19767261,626.73,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695146827,1.19767261,626.71,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695149433,1.19767261,626.7,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695149633,1.19310845,626.69,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695152136,1.19310845,626.68,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695153040,1.19310845,626.69,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695154138,1.19310845,626.68,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695157140,1.19310845,626.67,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695159238,1.19310845,626.66,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695160138,1.19310845,626.65,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695161445,1.19310845,626.62,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695162040,1.19310845,626.61,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695162242,1.19310845,626.6,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695162943,1.19310845,626.61,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695163142,1.19310845,626.6,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695166146,1.19310845,626.59,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695169251,1.19310845,626.58,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695171250,1.19310845,626.59,626.08,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771695173450,1.19310845,626.59,626.0,1.19285654]
["bitfinex-derivatives","BNBF0:USTF0",1771695174251,1.5968062,626.7,625.89,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695174552,1.5968062,626.7,626.0,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695174553,1.19652054,626.59,626.0,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695176153,1.19652054,626.59,626.01,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771695180657,1.19652054,626.59,626.01,2.89922485]
["bitfinex-derivatives","BNBF0:USTF0",1771695180855,1.19652054,626.61,626.03,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695182458,1.5968062,626.73,626.01,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771695182459,1.19652054,626.62,626.04,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695183061,1.19652054,626.64,626.06,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695183662,1.19652054,626.65,626.07,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695188263,1.19652054,626.65,626.08,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695189164,1.19652054,626.64,626.08,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695194765,1.19652054,626.61,626.04,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695195370,1.19652054,626.64,626.08,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695195569,1.19652054,626.66,626.09,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695205377,1.19652054,626.67,626.09,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695208178,1.19652054,626.67,626.08,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695208477,1.19652054,626.67,626.09,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695209279,1.19652054,626.68,626.1,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695209479,1.19652054,626.69,626.11,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695211685,1.19652054,626.71,626.12,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695211982,1.19652054,626.72,626.14,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695213079,1.19652054,626.73,626.14,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695213584,1.19652054,626.74,626.15,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695215985,1.19652054,626.73,626.13,1.19622485]
["bitfinex-derivatives","BNBF0:USTF0",1771695221785,1.19652054,626.73,626.14,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771695223191,1.19652054,626.73,626.14,3.03122485]
["bitfinex-derivatives","BNBF0:USTF0",1771695229095,1.19616427,626.73,626.14,3.03036808]
["bitfinex-derivatives","BNBF0:USTF0",1771695229293,1.19616828,626.73,626.14,3.03037208]
["bitfinex-derivatives","BNBF0:USTF0",1771695237397,1.19616828,626.72,626.14,3.03037208]
["bitfinex-derivatives","BNBF0:USTF0",1771695241399,1.19616828,626.72,626.15,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695243202,1.19616828,626.72,626.14,3.03037208]
["bitfinex-derivatives","BNBF0:USTF0",1771695244298,1.19616828,626.72,626.15,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695245298,1.19616828,626.71,626.15,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695248601,1.19616828,626.71,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695251308,1.19616828,626.7,626.16,2.52037208]
["bitfinex-derivatives","BNBF0:USTF0",1771695255208,1.19616828,626.7,626.17,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695255509,1.19616828,626.69,626.17,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695261116,1.19616828,626.69,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695261117,1.19616828,626.41,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695261412,1.19616828,626.48,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695261817,1.19616828,626.53,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695262315,1.19616828,626.54,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695263118,1.19616828,626.55,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695263314,1.19616828,626.63,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695265220,1.19616828,626.64,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695270222,1.19616828,626.65,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695273127,1.19616828,626.64,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695275326,1.19616828,626.65,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695285235,1.19616828,626.64,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695286235,1.19616828,626.58,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695288341,1.19616828,626.52,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695291144,1.19616828,626.53,626.16,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771695293545,1.19616828,626.53,625.84,0.27783877]
["bitfinex-derivatives","BNBF0:USTF0",1771695296948,1.19616828,626.53,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695299246,1.19616828,626.52,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695302153,1.19616828,626.51,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695303352,1.19616828,626.5,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695305149,1.19616828,626.49,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695309156,1.19616828,626.51,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695309456,1.19616828,626.53,625.86,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695309952,1.19616828,626.55,625.88,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695311151,1.19616828,626.55,625.89,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695311855,1.19616828,626.56,625.89,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695312154,1.19616828,626.56,625.9,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695313663,1.19616828,626.57,625.91,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695319166,1.19616828,626.57,625.92,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695320365,1.19616828,626.56,625.92,1.19537208]
["bitfinex-derivatives","BNBF0:USTF0",1771695322965,1.19492184,626.56,625.92,1.19530345]
["bitfinex-derivatives","BNBF0:USTF0",1771695326174,1.19492184,626.56,625.93,1.19530345]
["bitfinex-derivatives","BNBF0:USTF0",1771695327076,1.19492184,626.55,625.93,1.19530345]
["bitfinex-derivatives","BNBF0:USTF0",1771695331178,1.5968062,626.66,625.85,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771695331382,1.19561575,626.55,625.93,1.19599824]
["bitfinex-derivatives","BNBF0:USTF0",1771695335092,1.19559517,626.55,625.93,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695337193,1.19559517,626.54,625.93,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695338096,1.19559517,626.54,625.94,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695347196,1.19559517,626.53,625.95,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695351105,1.19559517,626.52,625.96,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695353200,1.19559517,626.51,625.97,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695354101,1.19559517,626.5,625.98,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695359506,1.19559517,626.5,625.99,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771695363306,1.19559517,626.49,625.99,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771695371313,1.19559517,626.5,625.99,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771695371811,1.19559517,626.52,626.01,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695372010,1.19559517,626.51,626.0,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695372410,1.19559517,626.52,626.0,1.19597743]
["bitfinex-derivatives","BNBF0:USTF0",1771695375415,1.19559517,626.52,625.99,2.87397743]
["bitfinex-derivatives","BNBF0:USTF0",1771695378118,1.5968062,626.64,625.99,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1771695378316,1.19699485,626.52,625.99,2.87585961]
["bitfinex-derivatives","BNBF0:USTF0",1771695379022,0.27776004,626.96,625.99,2.87585961]
["bitfinex-derivatives","BNBF0:USTF0",1771695379023,1.19699485,626.54,626.01,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695379523,1.19699485,626.56,626.02,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695382427,1.19699485,626.58,626.03,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695382829,1.19699485,626.6,626.05,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695384130,1.19699485,626.6,626.04,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695384331,1.19699485,626.61,626.04,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695384931,1.19699485,626.65,626.09,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695385429,1.19699485,626.66,626.08,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695386628,1.19699485,626.67,626.07,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695388330,1.19699485,626.68,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695391136,1.19699485,626.69,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695391337,1.19699485,626.69,626.05,2.88485961]
["bitfinex-derivatives","BNBF0:USTF0",1771695391837,1.19699485,626.7,626.07,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695392438,1.19699485,626.7,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695393438,1.19699485,626.71,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695396337,1.19699485,626.71,626.05,2.88485961]
["bitfinex-derivatives","BNBF0:USTF0",1771695398341,1.19699485,626.72,626.05,2.88485961]
["bitfinex-derivatives","BNBF0:USTF0",1771695401649,1.19699485,626.73,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695404345,1.19699485,626.73,626.05,2.88485961]
["bitfinex-derivatives","BNBF0:USTF0",1771695407351,1.19699485,626.73,626.06,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695410152,1.19699485,626.73,626.11,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695410352,1.19699485,626.78,626.11,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695411053,1.19699485,626.83,626.16,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695411453,1.19699485,626.84,626.16,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695411852,1.19699485,626.85,626.17,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695412355,1.19699485,626.85,626.16,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695414358,1.19699485,626.86,626.16,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695416356,1.19699485,626.87,626.17,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695417458,1.19699485,626.88,626.17,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695417958,1.19699485,626.99,626.29,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695418158,1.19699485,627.01,626.31,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695418358,1.19699485,627.07,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695418954,1.19699485,627.08,626.35,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695419355,1.19699485,627.09,626.33,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695421462,1.19699485,627.09,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695421659,1.19699485,627.1,626.32,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695422363,1.19699485,627.11,626.31,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695423265,1.19699485,627.12,626.33,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695423465,1.19699485,627.13,626.32,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695424366,1.19699485,627.13,626.21,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695424367,1.19699485,627.18,626.35,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695425565,1.19699485,627.19,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695426369,1.19699485,627.19,626.33,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695427365,1.19699485,627.2,626.33,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695427674,1.19699485,627.21,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695428173,1.19699485,627.22,626.35,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695428368,1.19699485,627.29,626.4,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695429167,1.19699485,627.28,626.39,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695429369,1.19699485,627.29,626.38,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695430367,1.19699485,627.3,626.37,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695432369,1.19699485,627.31,626.36,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695433370,1.19699485,627.3,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695434374,1.19699485,627.31,626.34,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695434576,1.19699485,627.31,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695438374,1.19699485,627.32,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695441081,3.99015583,627.99,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695441082,1.19699485,627.33,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695441277,1.19699485,627.38,626.39,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695441481,1.19699485,627.38,626.38,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695441682,1.19699485,627.36,626.36,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695442278,1.19699485,627.33,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695443380,1.19699485,627.34,626.35,2.56585961]
["bitfinex-derivatives","BNBF0:USTF0",1771695444385,1.19699485,627.33,626.35,2.56585961]
["bitfinex-derivatives","BNBF0:USTF0",1771695446490,1.19699485,627.33,626.36,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695447590,1.19699485,627.32,626.36,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695448388,1.19699485,627.32,626.37,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695449388,1.19699485,627.31,626.37,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695450391,1.19699485,627.3,626.38,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695451293,1.19699485,627.3,626.39,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695451489,1.19699485,627.29,626.39,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695452393,1.19699485,627.29,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695452394,1.19699485,627.29,626.4,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695453492,1.19699485,627.27,626.41,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695454496,1.19699485,627.26,626.42,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695455498,1.19699485,627.25,626.44,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695456400,1.19699485,627.24,626.44,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695457503,1.19699485,627.24,626.35,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771695457504,1.19699485,627.23,626.45,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695458304,1.19699485,627.22,626.46,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695459597,1.19699485,627.22,626.35,2.96644381]
["bitfinex-derivatives","BNBF0:USTF0",1771695459598,1.19699485,627.21,626.48,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695460505,1.19699485,627.2,626.49,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695461105,1.19699485,627.24,626.53,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695461304,1.19699485,627.24,626.42,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695461305,1.19699485,627.23,626.55,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695462304,1.19699485,627.21,626.57,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695463301,1.19699485,627.2,626.57,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695464406,1.19699485,627.2,626.58,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695466805,1.19699485,627.21,626.59,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695467410,1.19699485,627.2,626.59,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695468306,1.19699485,627.2,626.6,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695468510,1.19699485,627.2,626.6,2.95585961]
["bitfinex-derivatives","BNBF0:USTF0",1771695471307,1.19699485,627.19,626.61,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695483417,1.19699485,627.2,626.61,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695484321,1.19699485,627.19,626.61,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695488124,1.19699485,627.19,626.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771695490327,1.19699485,627.19,626.62,3.02085961]
["bitfinex-derivatives","BNBF0:USTF0",1771695495734,1.19699485,627.18,626.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771695497338,1.19699485,627.17,626.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771695499941,1.19699485,627.14,626.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771695500639,1.19699485,627.13,626.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771695501141,1.19699485,627.13,626.57,1.19785961]
["bitfinex-derivatives","BNBF0:USTF0",1771695504241,1.5968062,627.25,626.46,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695504441,1.19615022,627.13,626.57,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695504845,1.19615022,627.13,626.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771695507245,1.19615022,627.14,626.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771695519553,1.19615022,627.15,626.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771695522960,2.39549665,627.37,626.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771695522961,1.19615022,627.29,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695523262,1.19615022,627.29,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695524264,1.19615022,627.3,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695524560,1.19615022,627.3,626.69,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695526364,1.19615022,627.31,626.69,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695526565,1.19615022,627.31,626.68,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695528362,1.19615022,627.32,626.68,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695529368,1.19615022,627.32,626.67,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695531266,1.19615022,627.33,626.67,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695533174,1.19615022,627.37,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695533474,1.5968062,627.49,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695533475,1.19615022,627.38,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695534275,1.19615022,627.38,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695535275,1.19615022,627.39,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695535473,1.19615022,627.4,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695536276,1.19615022,627.4,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695538277,1.19615022,627.41,626.69,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695542182,1.19615022,627.42,626.68,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695543380,1.19615022,627.42,626.69,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695545278,1.19615022,627.43,626.68,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695548382,1.19615022,627.43,626.69,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771695552191,1.19615022,627.43,626.69,2.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1771695552491,1.19615022,627.42,626.69,2.76808494]
["bitfinex-derivatives","BNBF0:USTF0",1771695557293,1.19615022,627.41,626.7,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695560295,1.19615022,627.4,626.71,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695562199,0.27754073,627.5,626.69,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771695562200,1.19615022,627.39,626.72,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695563298,1.19615022,627.39,626.73,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695564306,1.19615022,627.38,626.73,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695565305,1.19615022,627.37,626.74,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695566201,1.19615022,627.36,626.75,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695567200,1.19615022,627.34,626.77,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695573407,1.19615022,627.33,626.78,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695573618,1.19615022,627.33,626.77,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695575306,1.19615022,627.32,626.78,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695577209,1.19615022,627.31,626.79,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695593226,1.19615022,627.31,626.8,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771695603429,1.19615022,627.3,626.8,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771695609332,1.19615022,627.3,626.78,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695613137,1.19615022,627.3,626.79,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771695630461,1.19615022,627.3,626.78,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695633361,1.19615022,627.3,626.79,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1771695663587,1.19615022,627.31,626.79,2.53608494]
["bitfinex-derivatives","BNBF0:USTF0",1771695672397,1.19615022,627.32,626.8,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695673498,1.19615022,627.34,626.81,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695675000,1.19615022,627.34,626.82,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771695676696,1.19615022,627.38,626.84,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695677301,1.19615022,627.38,626.83,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695679307,1.19615022,627.39,626.83,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695680400,1.19615022,627.39,626.82,2.82108494]
["bitfinex-derivatives","BNBF0:USTF0",1771695683000,1.19615022,627.41,626.83,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695684408,1.19615022,627.43,626.84,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695686705,1.19615022,627.5,626.91,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695687307,1.19615022,627.51,626.9,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695688212,1.19615022,627.52,626.89,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695690314,1.19615022,627.53,626.88,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695690510,1.19615022,627.54,626.89,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695691310,1.19615022,627.55,626.9,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695692215,1.19615022,627.56,626.89,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695693618,1.19615022,627.59,626.91,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695696219,1.19615022,627.6,626.91,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695696426,1.19615022,627.6,626.9,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695696719,1.19615022,627.6,626.91,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695697417,1.19615022,627.6,626.9,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695698918,1.19615022,627.63,626.93,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695699322,1.19615022,627.64,626.93,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695701329,1.19615022,627.64,626.92,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695704223,1.19615022,627.65,626.92,1.19408494]
["bitfinex-derivatives","BNBF0:USTF0",1771695710330,0.27740799,627.75,626.82,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771695710526,1.19162313,627.65,626.92,1.18865165]
["bitfinex-derivatives","BNBF0:USTF0",1771695711226,0.27740799,627.75,626.82,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771695711525,1.19168676,627.64,626.92,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695713326,1.19168676,627.66,626.94,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695715227,1.19168676,627.66,626.95,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695715934,1.19168676,627.73,627.02,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695716134,1.19168676,627.73,627.03,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695716334,1.19168676,627.74,627.03,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695720832,1.19168676,627.75,627.05,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695721037,1.19168676,627.77,627.06,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695721832,1.19168676,627.88,627.16,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695722038,1.19168676,627.89,627.18,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695722239,1.19168676,627.9,627.16,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695722437,1.19168676,627.96,627.22,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695722945,1.19168676,628.05,627.31,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695723138,1.19168676,628.06,627.32,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695723338,1.19168676,628.06,627.21,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695723339,1.19168676,628.16,627.37,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695723645,1.19168676,628.18,627.39,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695724237,1.19168676,628.21,627.36,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695724635,1.19168676,628.2,627.34,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695724838,1.19168676,628.2,627.32,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695725034,1.19168676,628.17,627.32,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695725337,1.19168676,628.19,627.3,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695725735,1.19168676,628.18,627.29,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695726239,1.19168676,628.19,627.27,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695727038,1.19168676,628.19,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695727241,1.19168676,628.2,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695727741,1.19168676,628.15,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695728338,1.19168676,628.17,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695729241,1.19168676,628.18,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695729439,1.19168676,628.21,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695730239,1.19168676,628.22,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695731339,1.19168676,628.23,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695732444,1.4689036,628.24,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695734245,0.27721684,628.24,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695738646,57.15327288,628.26,627.28,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1771695738847,57.15327288,628.26,627.34,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695740252,57.15327288,628.26,627.33,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695740748,1.19168676,628.42,627.33,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695741054,1.19168676,628.5,627.41,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695741348,0.27710757,628.45,627.39,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695741548,0.27710757,628.45,627.4,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695742152,0.27710757,628.45,627.39,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695743052,0.27710757,628.45,627.4,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771695746363,0.27710757,628.45,627.47,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695746554,0.27710757,628.45,627.45,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695747249,0.27710757,628.45,627.44,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695747454,0.27710757,628.45,627.4,2.49565553]
["bitfinex-derivatives","BNBF0:USTF0",1771695749055,0.27710757,628.45,627.4,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1771695750155,1.19168676,628.63,627.43,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695750355,0.27705352,628.58,627.43,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695751150,0.27705352,628.58,627.44,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695752356,0.27705352,628.58,627.46,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695753758,0.27705352,628.58,627.47,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695754055,0.27705352,628.58,627.49,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695754257,0.27705352,628.58,627.5,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695755154,1.19168676,628.69,627.5,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695755359,1.19168676,628.7,627.52,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695755559,0.27701382,628.66,627.52,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695756464,0.27701382,628.66,627.53,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695756661,0.27701382,628.66,627.54,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695757462,0.27701382,628.66,627.55,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695758366,0.27701382,628.66,627.56,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695759464,0.27701382,628.66,627.57,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695760267,0.27701382,628.66,627.59,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695762366,0.27701382,628.66,627.6,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695762570,1.19168676,628.67,627.6,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695762967,1.19168676,628.67,627.49,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695762968,1.19168676,628.68,627.62,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695763165,0.27699508,628.7,627.66,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695763467,0.27699508,628.7,627.67,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695764366,1.46868184,628.7,627.68,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695766468,1.19168676,628.69,627.69,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695767369,1.19168676,628.8,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695767572,1.19168676,628.82,627.84,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695768370,1.19168676,628.83,627.84,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695769174,1.46863885,628.84,627.83,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695770176,1.46863885,628.84,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695771277,0.27695209,628.84,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695774177,1.46863885,628.84,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695774472,0.27695209,628.84,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695776175,1.46863885,628.84,627.81,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695776380,1.19168676,628.83,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695777679,1.19168676,628.82,627.81,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695778283,1.19168676,628.81,627.81,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695779284,1.19168676,628.8,627.82,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695780385,1.19168676,628.79,627.83,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695780581,1.19168676,628.79,627.71,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695780582,1.19168676,628.66,627.7,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695781281,1.19168676,628.66,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695781282,1.19168676,628.66,627.72,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695782388,1.19168676,628.62,627.71,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695783089,1.19168676,628.61,627.7,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695783285,1.19168676,628.54,627.65,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695783489,1.19168676,628.54,627.66,1.18865553]
["bitfinex-derivatives","BNBF0:USTF0",1771695783690,1.19168676,628.45,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695784388,1.19168676,628.44,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695785486,1.19168676,628.43,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695787189,1.19168676,628.42,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695790290,1.19168676,628.41,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695797396,1.19168676,628.4,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695798191,1.19168676,628.41,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695807800,1.19168676,628.4,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695810003,1.19168676,628.38,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695812507,1.19168676,628.34,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695813704,1.19168676,628.33,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695814209,1.19168676,628.32,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695814409,1.19168676,628.27,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695815209,1.19168676,628.26,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695815404,1.19168676,628.27,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695816206,1.19168676,628.26,627.61,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771695816406,1.19168676,628.27,627.37,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695817211,1.19168676,628.26,627.37,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695818211,1.19168676,628.26,627.38,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695818706,1.19168676,628.25,627.36,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695819410,1.19168676,628.24,627.37,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695820609,1.19168676,628.24,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695821213,1.19168676,628.23,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695822415,1.19168676,628.23,627.38,3.37544381]
["bitfinex-derivatives","BNBF0:USTF0",1771695823217,1.19168676,628.22,627.39,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695824315,1.19168676,628.21,627.4,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695825216,1.19168676,628.21,627.39,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695827218,1.19168676,628.21,627.4,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695827919,1.19168676,628.21,627.39,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695828216,1.19168676,628.17,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695830218,1.19168676,628.18,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695830418,0.27695209,628.84,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695830419,1.19168676,628.16,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695831220,1.19168676,628.17,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695835223,1.19168676,628.18,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695844432,1.19168676,628.17,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695848338,1.19168676,628.16,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695851341,1.19168676,628.15,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695853342,1.5968062,628.26,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695853343,1.19168676,628.14,627.38,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1771695854443,1.19168676,628.15,627.39,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695854944,1.19168676,628.2,627.44,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695855142,1.19168676,628.5,627.73,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695855441,1.19168676,628.64,627.82,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695855643,1.19168676,628.67,627.84,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695856344,1.19168676,628.7,627.81,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695856545,1.19168676,628.64,627.74,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695857445,0.27693777,628.89,627.72,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695857446,1.19168676,628.66,627.72,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695858343,1.19168676,628.67,627.7,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695859446,1.19168676,628.69,627.69,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695860342,1.19168676,628.7,627.67,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695861243,1.19168676,628.71,627.66,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695862242,1.19168676,628.72,627.65,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695863250,1.19168676,628.72,627.64,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695863449,1.19168676,628.73,627.63,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695864449,1.19168676,628.73,627.62,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695865246,1.19168676,628.74,627.62,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771695866244,1.19168676,628.75,627.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771695866947,1.19168676,628.72,627.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771695867251,1.19168676,628.73,627.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771695868249,1.19168676,628.66,627.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771695869647,1.19168676,628.63,627.63,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771695873855,0.27693777,628.89,627.88,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695874154,0.27693777,628.89,627.89,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695874356,0.27693777,628.89,627.9,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695874552,0.27693777,628.89,627.91,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695874753,0.27693777,628.89,627.92,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695874953,0.27693777,628.89,627.93,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695875152,0.27693777,628.89,627.94,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695875353,0.27693777,628.89,627.95,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695875553,0.27693777,628.89,627.96,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695875854,0.27693777,628.89,627.97,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695876158,0.27693777,628.89,627.98,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695876355,0.27693777,628.89,627.99,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695876551,0.27693777,628.89,628.0,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695876753,0.27693777,628.89,628.01,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695876954,0.27693777,628.89,628.02,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695877257,0.27693777,628.89,628.03,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695877456,0.27693777,628.89,628.04,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695877653,0.27693777,628.89,628.05,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695877855,0.27693777,628.89,628.06,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695878053,0.27693777,628.89,628.07,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695878256,0.27693777,628.89,628.08,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695878455,0.27693777,628.89,628.09,0.96227577]
["bitfinex-derivatives","BNBF0:USTF0",1771695878657,0.27693777,628.89,627.89,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695878958,0.27693777,628.89,627.9,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695879154,0.27693777,628.89,627.91,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695879352,0.27693777,628.89,627.92,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695879556,0.27693777,628.89,627.93,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695879759,0.27693777,628.89,627.94,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695879956,0.27693777,628.89,627.95,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695880154,0.27693777,628.89,627.96,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695880454,0.27693777,628.89,627.97,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695880656,0.27693777,628.89,627.98,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695880855,0.27693777,628.89,627.89,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695880856,0.27693777,628.89,627.99,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695881054,0.27693777,628.89,628.0,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695881258,0.27693777,628.89,628.01,0.96256277]
["bitfinex-derivatives","BNBF0:USTF0",1771695881458,0.27693777,628.89,628.02,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695881655,0.27693777,628.89,628.03,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695881859,0.27693777,628.89,628.04,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695882054,0.27693777,628.89,628.05,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695882258,0.27693777,628.89,628.06,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695882555,0.27693777,628.89,628.07,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695882754,0.27693777,628.89,628.08,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695882955,0.27693777,628.89,628.09,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695883160,0.27693777,628.89,628.1,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695883454,0.27693777,628.89,628.11,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695883660,0.27693777,628.89,628.12,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695883859,0.27693777,628.89,628.13,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695884059,0.27693777,628.89,628.14,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695884260,0.27693777,628.89,628.15,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695884460,0.27693777,628.89,628.16,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695884655,0.27693777,628.89,628.17,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695884960,0.27693777,628.89,628.18,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695885161,0.27693777,628.89,628.19,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695885358,0.27693777,628.89,628.2,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695885558,0.27693777,628.89,628.21,0.58687936]
["bitfinex-derivatives","BNBF0:USTF0",1771695885861,0.27693777,628.89,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695886057,0.27693777,628.89,627.78,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695886260,0.27693777,628.89,627.79,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695886458,0.27693777,628.89,627.8,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695886662,0.27693777,628.89,627.81,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695886957,0.27693777,628.89,627.82,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695887158,0.27693777,628.89,627.83,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695887457,0.27693777,628.89,627.84,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695887760,0.27693777,628.89,627.85,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695887961,0.27693777,628.89,627.86,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695888155,0.27693777,628.89,627.87,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695888357,0.27693777,628.89,627.88,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695888562,0.27693777,628.89,627.89,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695888760,0.27693777,628.89,627.9,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695888959,0.27693777,628.89,627.78,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695888960,0.27693777,628.89,627.91,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695889159,0.27693777,628.89,627.92,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695889359,0.27693777,628.89,627.93,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695889561,0.27693777,628.89,627.94,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695889863,0.27693777,628.89,627.79,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695889864,0.27693777,628.89,627.95,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695890064,0.27693777,628.89,627.96,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695890360,0.27693777,628.89,627.79,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695890361,0.27693777,628.89,627.97,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695890565,0.27693777,628.89,627.98,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695890764,0.27693777,628.89,627.99,1.54614959]
["bitfinex-derivatives","BNBF0:USTF0",1771695890966,0.27693777,628.89,628.0,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695891166,0.27693777,628.89,628.01,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695891366,0.27693777,628.89,628.02,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695891566,0.27693777,628.89,628.03,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695891865,0.27693777,628.89,628.04,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695892063,0.27693777,628.89,628.05,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695892264,0.27693777,628.89,628.06,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695892467,0.27693777,628.89,628.07,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695892665,0.27693777,628.89,628.08,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695892869,0.27693777,628.89,628.09,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695893063,0.27693777,628.89,628.1,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695893263,0.27693777,628.89,628.11,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695893466,0.27693777,628.89,628.12,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695893664,2.38030488,628.84,628.13,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695893873,2.38030488,628.84,628.14,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695894069,2.38030488,628.84,628.15,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695894266,2.38030488,628.84,628.16,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695894469,2.38030488,628.83,628.17,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695894665,2.38030488,628.83,628.18,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695894869,2.38030488,628.83,628.19,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695895169,2.38030488,628.83,628.2,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695895368,2.38030488,628.83,628.21,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695895566,2.38030488,628.83,628.22,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695895770,2.38030488,628.83,628.23,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695896066,2.38030488,628.83,628.24,0.58207406]
["bitfinex-derivatives","BNBF0:USTF0",1771695896265,2.38030488,628.82,628.25,0.58197938]
["bitfinex-derivatives","BNBF0:USTF0",1771695896569,2.38030488,628.82,627.73,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695896767,2.38030488,628.82,627.74,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695896970,2.38030488,628.82,627.75,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695897270,2.38030488,628.82,627.76,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695897470,2.38030488,628.81,627.77,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695897666,2.38030488,628.81,627.78,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695897871,2.38030488,628.81,627.79,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695898071,2.38030488,628.81,627.8,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695898271,2.38030488,628.81,627.81,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695898567,2.38030488,628.8,627.82,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695898769,2.38030488,628.8,627.83,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695898973,2.38030488,628.8,627.84,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695899273,2.38030488,628.79,627.85,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695899572,2.38030488,628.79,627.86,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695899773,2.38030488,628.79,627.87,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695899973,2.38030488,628.79,627.88,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695900174,2.38030488,628.79,627.89,1.54851943]
["bitfinex-derivatives","BNBF0:USTF0",1771695900369,2.38030488,628.74,627.9,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695900570,2.38030488,628.73,627.91,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695900772,2.38030488,628.73,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695900773,2.38030488,628.73,627.92,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695901073,2.38030488,628.73,627.93,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695901269,2.38030488,628.73,627.94,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695901473,2.38030488,628.7,627.95,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695901669,2.38030488,628.68,627.96,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695901872,2.38030488,628.68,627.97,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695902173,2.38030488,628.68,627.98,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695902374,2.38030488,628.69,627.99,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695904377,1.18852023,628.41,628.08,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695904580,1.18852023,628.42,628.09,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695904781,1.18852023,628.42,628.1,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695905082,1.18852023,628.42,628.11,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695905377,1.18852023,628.42,628.12,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695905580,1.18852023,628.42,628.13,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695905880,1.18852023,628.42,628.14,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695906080,1.18852023,628.42,628.15,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695906376,1.18852023,628.41,628.16,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695906581,1.18852023,628.41,628.17,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695906778,1.18852023,628.41,628.18,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695906983,1.18852023,628.41,628.19,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695907279,1.18852023,628.41,628.2,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695907478,1.18852023,628.41,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695907479,1.18852023,628.41,628.21,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695907680,1.18852023,628.41,628.22,0.5819798]
["bitfinex-derivatives","BNBF0:USTF0",1771695907981,1.18852023,628.41,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695908179,1.18852023,628.41,627.8,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695908382,1.18852023,628.41,627.81,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695908579,1.18852023,628.41,627.82,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695908782,1.18852023,628.41,627.83,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695908985,1.18852023,628.41,627.84,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695909285,1.18852023,628.41,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695909286,1.18852023,628.41,627.85,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695909481,1.18852023,628.4,627.86,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695909686,1.18852023,628.4,627.87,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695909884,1.18852023,628.4,627.88,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695910186,1.18852023,628.4,627.89,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695910386,1.18852023,628.4,627.9,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695910686,1.18852023,628.39,627.91,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695910888,1.18852023,628.39,627.92,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695911080,1.18852023,628.39,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695911081,1.18852023,628.39,627.93,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695911281,1.18852023,628.38,627.94,0.57462306]
["bitfinex-derivatives","BNBF0:USTF0",1771695911482,1.18852023,628.38,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695912384,1.18852023,628.37,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695912790,1.18852023,628.35,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695913990,1.18852023,628.33,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695914286,1.18852023,628.3,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695921390,1.18852023,628.29,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695921589,1.18852023,628.3,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695922295,1.18852023,628.29,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695923494,1.18852023,628.31,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695924299,1.18852023,628.3,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695925296,1.18852023,628.29,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695933605,1.18852023,628.28,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695938305,1.18852023,628.27,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695942408,1.18852023,628.26,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695950414,1.18852023,628.25,627.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771695951014,1.18852023,628.25,627.65,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695953317,1.18852023,628.25,627.66,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695954420,1.18852023,628.24,627.66,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695955219,1.18852023,628.24,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771695956317,1.18852023,628.23,627.67,2.79180955]
["bitfinex-derivatives","BNBF0:USTF0",1771695957317,1.18852023,628.23,627.68,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695958621,1.58469365,628.34,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771695958622,1.18852023,628.22,627.69,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695963825,1.18852023,628.25,627.72,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695964021,1.18852023,628.2,627.67,2.79180955]
["bitfinex-derivatives","BNBF0:USTF0",1771695964524,1.18852023,628.21,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771695966727,1.18852023,628.24,627.68,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695967027,1.18852023,628.27,627.71,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695967323,1.18852023,628.27,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771695967324,1.18852023,628.28,627.7,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695969326,1.18852023,628.29,627.69,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695971327,1.18852023,628.3,627.68,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695972632,1.18852023,628.33,627.71,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695973131,1.18852023,628.34,627.72,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695973328,1.18852023,628.38,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695974430,1.18852023,628.39,627.74,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695974734,1.18852023,628.4,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695974934,1.18852023,628.42,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695975333,1.18852023,628.43,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695976339,1.18852023,628.43,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695977032,1.18852023,628.45,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695977236,1.18852023,628.46,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695978331,1.18852023,628.46,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695979435,1.18852023,628.48,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695980339,1.18852023,628.48,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695981240,1.18852023,628.49,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695983043,1.18852023,628.51,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695983345,1.18852023,628.52,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695984346,1.18852023,628.52,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695986248,1.58469365,628.64,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695986249,1.18852023,628.53,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695987244,1.18852023,628.53,627.75,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695989754,1.18852023,628.56,627.77,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695992250,1.18852023,628.56,627.76,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695993953,2.38030488,628.79,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771695993954,1.18852023,628.59,627.79,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771695998460,1.18852023,628.58,627.79,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696001260,1.18852023,628.58,627.8,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696002361,1.18852023,628.57,627.8,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696004362,1.18852023,628.57,627.81,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696005261,1.18852023,628.56,627.81,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696007264,1.58469365,628.67,627.67,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771696007265,1.18852023,628.55,627.82,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696008364,1.18852023,628.55,627.83,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696009263,1.18852023,628.54,627.83,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696010364,1.18852023,628.54,627.84,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696011264,1.18852023,628.53,627.85,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696012267,1.18852023,628.52,627.85,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696013373,1.18852023,628.52,627.86,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696014373,1.18852023,628.51,627.86,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696015371,1.18852023,628.51,627.87,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696016275,1.18852023,628.5,627.88,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696016774,1.18852023,628.5,627.89,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1771696017275,1.18852023,628.49,627.89,2.36080955]
["bitfinex-derivatives","BNBF0:USTF0",1771696018276,1.18852023,628.48,627.89,2.36080955]
["bitfinex-derivatives","BNBF0:USTF0",1771696018572,1.18852023,628.49,627.89,2.36080955]
["bitfinex-derivatives","BNBF0:USTF0",1771696019273,1.18852023,628.48,627.9,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696022278,1.18852023,628.47,627.9,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696022675,1.18852023,628.48,627.9,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696022879,1.18852023,628.47,627.9,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696023278,1.18852023,628.47,627.91,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696027284,1.18852023,628.46,627.92,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696034289,1.18852023,628.45,627.93,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696056397,1.18852023,628.5,627.97,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696056597,1.18852023,628.51,627.97,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696057298,1.18852023,628.52,627.96,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696062402,1.18852023,628.53,627.95,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696064008,1.18852023,628.52,627.94,1.17480955]
["bitfinex-derivatives","BNBF0:USTF0",1771696064408,1.58469365,628.63,627.89,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1771696064703,1.19340119,628.52,627.94,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696066708,1.19340119,628.54,627.94,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696066910,1.19340119,628.78,628.2,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696067408,1.19340119,628.81,628.16,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696068308,1.19340119,628.83,628.15,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696068505,1.19340119,628.83,628.03,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771696068506,1.19340119,628.83,628.14,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696069310,1.19340119,628.85,628.13,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696070305,1.19340119,628.86,628.12,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696071512,1.19340119,628.86,627.89,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771696071513,1.19340119,628.87,628.11,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696072314,1.19340119,628.87,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696072513,1.19340119,628.88,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696074313,1.19340119,628.89,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696075412,1.19340119,628.9,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696077416,1.19340119,628.91,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696079722,1.19340119,628.92,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696081323,1.19340119,628.93,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696084123,0.27691904,628.96,628.21,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696094029,0.27691904,628.96,628.19,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696094230,0.27691904,628.96,628.17,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696094428,0.27691904,628.96,628.16,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696095029,0.27691904,628.96,628.15,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696095232,0.27691904,628.96,628.14,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696096230,0.27691904,628.96,628.15,1.1879846]
["bitfinex-derivatives","BNBF0:USTF0",1771696096936,0.27691904,628.96,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696103737,1.58469365,628.94,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696105236,1.58469365,628.93,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696108246,1.58469365,628.92,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696108446,1.58469365,628.93,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696109348,1.58469365,628.92,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696114152,1.18922902,628.69,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696114353,1.18922902,628.7,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696123658,1.18922902,628.68,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696124359,1.18922902,628.66,628.12,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771696129265,1.18922902,628.65,627.9,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696130365,1.18922902,628.65,627.91,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696131163,1.18922902,628.66,627.92,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696132265,1.18922902,628.65,627.92,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696132565,1.18922902,628.65,627.93,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696133568,1.18922902,628.65,627.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771696133771,1.18922902,628.67,627.96,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696135270,1.18922902,628.66,627.97,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696136267,1.18922902,628.65,627.98,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696137373,1.18922902,628.65,627.99,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696138472,1.18922902,628.64,628.0,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696139273,1.18922902,628.63,628.01,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696140571,1.18922902,628.62,628.01,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696141474,1.18922902,628.61,628.02,1.18148276]
["bitfinex-derivatives","BNBF0:USTF0",1771696141674,1.1929248,628.61,628.02,1.18678211]
["bitfinex-derivatives","BNBF0:USTF0",1771696144377,1.1929248,628.6,628.03,1.18678211]
["bitfinex-derivatives","BNBF0:USTF0",1771696147379,1.1929248,628.59,628.04,1.18678211]
["bitfinex-derivatives","BNBF0:USTF0",1771696148378,1.1929248,628.58,628.04,1.18678211]
["bitfinex-derivatives","BNBF0:USTF0",1771696158084,1.58469365,628.7,627.94,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771696158283,1.19415175,628.58,628.04,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696166185,1.19415175,628.58,628.05,2.91822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696166685,1.19415175,628.58,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696166987,1.19415175,628.57,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696167185,1.19415175,628.56,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696168085,1.19415175,628.55,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696168891,1.19415175,628.5,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696169390,1.19415175,628.51,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696170290,1.19415175,628.52,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696172286,1.19415175,628.53,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696174288,1.19415175,628.52,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696178403,1.19415175,628.53,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696178694,1.19415175,628.5,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696179303,1.19415175,628.45,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696180399,1.19415175,628.46,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696182504,1.19415175,628.47,628.05,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771696185205,1.19415175,628.47,627.8,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696185408,1.19415175,628.48,627.79,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696186209,1.19415175,628.44,627.75,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696186410,1.19415175,628.42,627.73,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696187310,1.19415175,628.42,627.61,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771696187311,1.19415175,628.43,627.72,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696188210,1.19415175,628.43,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696190313,1.19415175,628.44,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696191114,1.19415175,628.45,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696192212,1.19415175,628.46,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696198820,1.19415175,628.47,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696200615,1.19415175,628.45,627.73,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771696201216,1.19415175,628.45,627.7,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696202519,1.19415175,628.43,627.69,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696204322,1.19415175,628.42,627.67,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696205325,1.19415175,628.41,627.68,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696205525,1.19415175,628.41,627.68,2.96822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696209226,1.19415175,628.4,627.69,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696210332,1.19415175,628.39,627.68,2.96822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696211334,1.19415175,628.39,627.69,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696212333,1.19415175,628.38,627.69,1.18822951]
["bitfinex-derivatives","BNBF0:USTF0",1771696212735,1.19415175,628.33,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696217336,1.19415175,628.32,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696217940,1.19415175,628.33,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696218239,1.19415175,628.32,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696221645,1.19415175,628.31,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696224343,1.19415175,628.3,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696228049,1.19415175,628.29,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696231351,1.19415175,628.28,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696232355,1.19415175,628.29,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696234353,1.19415175,628.28,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696235757,1.19415175,628.27,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696237560,1.19266393,628.27,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696238058,3.99015583,628.95,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696238059,1.19266393,628.22,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696238262,1.19266393,628.23,627.68,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771696240665,1.19266393,628.23,627.59,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696244164,1.19266393,628.23,627.6,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771696251274,1.19266393,628.22,627.6,2.72371169]
["bitfinex-derivatives","BNBF0:USTF0",1771696256370,1.19266393,628.22,627.61,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696257374,1.19266393,628.21,627.61,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696266577,1.19266393,628.24,627.64,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696268279,1.19266393,628.23,627.64,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696268482,1.19266393,628.23,627.65,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771696268677,1.19266393,628.25,627.66,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696275282,1.19266393,628.24,627.66,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696275581,1.19266393,628.25,627.66,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696275785,1.19266393,628.24,627.66,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696291300,1.19266393,628.27,627.69,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696291500,1.19266393,628.29,627.71,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696291697,1.19266393,628.31,627.72,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696291903,1.19266393,628.32,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696292196,1.19266393,628.34,627.76,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696292396,1.19266393,628.35,627.75,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696293298,1.19266393,628.36,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696294504,1.19266393,628.37,627.75,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696295408,1.19266393,628.37,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696298304,1.19266393,628.38,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696303914,1.19266393,628.38,627.72,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696306519,1.19266393,628.38,627.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771696314521,1.19266393,628.38,627.73,2.39671169]
["bitfinex-derivatives","BNBF0:USTF0",1771696320327,1.19266393,628.39,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696320823,1.19266393,628.43,627.78,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696321830,1.19266393,628.45,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696322027,1.19266393,628.46,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696322229,1.19266393,628.48,627.82,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696323126,1.19266393,628.49,627.82,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696324230,1.19266393,628.49,627.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771696324231,1.19266393,628.47,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696324531,1.19266393,628.48,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696326128,1.19266393,628.48,627.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771696326129,1.19266393,628.48,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696326328,1.19266393,628.48,627.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771696326329,1.19266393,628.48,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696327230,1.19266393,628.48,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696327433,1.19266393,628.48,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696328233,1.19266393,628.48,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696328434,1.19266393,628.48,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696329134,1.19266393,628.48,627.8,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696329437,1.19266393,628.48,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696332338,1.19266393,628.47,627.81,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696335340,1.19266393,628.46,627.82,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696353154,1.19266393,628.46,627.83,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696354454,1.19266393,628.45,627.83,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696359159,1.19266393,628.44,627.83,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696359358,1.19266393,628.44,627.84,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696362156,1.19266393,628.43,627.84,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696362360,1.19266393,628.43,627.85,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696363361,1.19266393,628.42,627.85,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696363561,1.19266393,628.42,627.86,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771696364362,1.19266393,628.41,627.87,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696366763,1.19266393,628.42,627.88,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696367265,1.19266393,628.43,627.89,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696371270,1.19266393,628.44,627.88,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696406198,1.19266393,628.43,627.88,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696409100,1.19266393,628.43,627.89,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696410604,1.19266393,628.43,627.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771696414705,1.19266393,628.42,627.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771696442823,1.19266393,628.46,627.93,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696443422,1.19266393,628.46,627.9,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771696443423,1.19266393,628.47,627.92,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696444623,1.19266393,628.48,627.93,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696446524,1.19266393,628.48,627.92,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696448324,1.19266393,628.49,627.92,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696452624,1.19266393,628.49,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696452829,1.19266393,628.52,627.95,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696453025,1.19266393,628.54,627.96,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696455428,1.19266393,628.55,627.95,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696459436,1.19266393,628.55,627.94,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696460437,1.19266393,628.56,627.94,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696469142,1.19266393,628.55,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696469340,1.19266393,628.39,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696471339,1.19266393,628.4,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696471744,0.27696973,628.74,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696471745,1.19266393,628.39,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696472342,0.27696973,628.74,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696472343,1.19266393,628.38,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696474348,1.19266393,628.39,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696474844,1.19266393,628.34,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696475444,1.19266393,628.35,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696477345,1.19266393,628.36,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696480151,1.19266393,628.37,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696480350,1.19266393,628.36,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696482553,1.19266393,628.37,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696484657,1.19266393,628.36,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696488356,1.19266393,628.37,627.93,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771696491762,1.19266393,628.37,627.57,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696492861,1.19266393,628.38,627.58,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696494563,1.19266393,628.44,627.63,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696495064,1.19266393,628.45,627.65,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696498763,1.19266393,628.45,627.64,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771696498764,1.19266393,628.49,627.69,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696499164,1.19266393,628.53,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696499365,1.19266393,628.55,627.75,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696500263,0.27696973,628.74,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696500264,1.19266393,628.54,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696500467,1.19266393,628.52,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696501266,1.19266393,628.51,627.72,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696501562,1.19266393,628.51,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696503167,1.58469365,628.62,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696503168,1.19266393,628.5,627.73,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696504471,1.19266393,628.5,627.74,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696504671,1.19266393,628.51,627.75,1.18771169]
["bitfinex-derivatives","BNBF0:USTF0",1771696504872,1.58469365,628.62,627.64,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771696505072,1.18931839,628.51,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696506269,1.18931839,628.5,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696507370,1.18931839,628.5,627.76,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696509173,1.18931839,628.49,627.76,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696509478,1.18931839,628.49,627.77,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696511376,1.18931839,628.48,627.78,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696513384,1.18931839,628.47,627.79,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696516380,1.18931839,628.48,627.79,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696517377,1.18931839,628.48,627.78,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696522176,1.18931839,628.44,627.74,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696523181,1.18931839,628.44,627.64,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771696523182,1.18931839,628.44,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696523481,1.18931839,628.44,627.74,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696524278,1.18931839,628.44,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696526280,1.18931839,628.43,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696526681,1.18931839,628.44,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696527384,1.18931839,628.43,627.75,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696528586,0.27696973,628.74,627.64,2.75244381]
["bitfinex-derivatives","BNBF0:USTF0",1771696528587,1.18931839,628.46,627.78,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696529781,1.18931839,628.45,627.78,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696533185,1.18931839,628.44,627.79,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696534689,1.18931839,628.44,627.8,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696536489,1.18931839,628.43,627.81,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696538392,1.18931839,628.42,627.82,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696539490,0.27696973,628.74,627.83,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696539491,1.18931839,628.41,627.83,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696543196,1.18931839,628.4,627.83,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696543395,1.18931839,628.4,627.84,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696545998,1.18931839,628.38,627.82,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696548701,1.18931839,628.38,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696550201,1.58469365,628.5,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696550202,1.18931839,628.39,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696553203,1.18931839,628.38,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696555607,1.18931839,628.37,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696562009,1.18931839,628.35,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696569912,1.18931839,628.32,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696570317,1.18931839,628.33,627.83,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771696574814,1.18931839,628.33,627.74,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696575319,1.18931839,628.34,627.74,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696576218,1.18931839,628.34,627.73,1.18283867]
["bitfinex-derivatives","BNBF0:USTF0",1771696576515,1.58469365,628.45,627.62,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771696576715,1.19315968,628.34,627.73,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696577920,1.19315968,628.34,627.74,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771696589232,1.19315968,628.34,627.74,2.37097336]
["bitfinex-derivatives","BNBF0:USTF0",1771696592136,1.19315968,628.35,627.75,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696596135,1.19315968,628.35,627.76,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696596338,1.19315968,628.34,627.76,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696601738,1.19315968,628.34,627.77,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771696603239,1.19315968,628.33,627.77,2.66597336]
["bitfinex-derivatives","BNBF0:USTF0",1771696613352,1.19315968,628.32,627.78,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696620458,1.19315968,628.34,627.79,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696624765,1.19315968,628.35,627.8,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696626564,1.19315968,628.35,627.81,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771696637579,1.19315968,628.35,627.8,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696641686,1.19315968,628.35,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696659293,1.19315968,628.34,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696662089,1.19315968,628.31,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696662491,1.19315968,628.32,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696672400,1.19315968,628.33,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696681310,1.19315968,628.31,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696681514,1.19315968,628.3,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696684814,1.19315968,628.29,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696685711,1.19315968,628.28,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696686314,1.19315968,628.27,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696687112,1.58469365,628.39,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696687113,1.19315968,628.28,627.81,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771696690722,1.19315968,628.28,627.69,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696691118,1.19315968,628.27,627.67,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696691522,1.19315968,628.26,627.66,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696691722,1.19315968,628.25,627.66,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696692226,1.19315968,628.26,627.65,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696692428,1.19315968,628.19,627.59,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696693227,1.19315968,628.2,627.58,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696693627,1.19315968,628.2,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696696130,1.19315968,628.21,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696696927,1.19315968,628.19,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696697430,1.19315968,628.2,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696698332,1.19315968,628.13,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696699135,1.19315968,628.14,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696700228,1.19315968,628.15,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696702233,1.19315968,628.16,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696704132,1.19315968,628.17,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696704537,1.19315968,628.2,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696704731,1.19315968,628.24,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696705434,1.19315968,628.26,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696707440,1.19315968,628.27,627.59,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771696708640,1.19315968,628.27,627.52,1.18697336]
["bitfinex-derivatives","BNBF0:USTF0",1771696711443,1.58469365,628.38,627.46,0.27712302]
["bitfinex-derivatives","BNBF0:USTF0",1771696711741,1.18997335,628.27,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696714848,1.18997335,628.25,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696718350,1.18997335,628.24,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696719153,1.18997335,628.23,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696719352,1.18997335,628.2,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696721151,1.18997335,628.18,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696721350,1.18997335,628.13,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696722053,1.18997335,628.12,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696722254,1.18997335,628.08,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696723654,1.18997335,628.07,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696725453,1.18997335,627.97,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696726357,1.18997335,627.98,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696726958,1.18997335,627.96,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696727157,1.18997335,627.97,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696728153,1.18997335,627.98,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696730153,1.18997335,627.99,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696736356,1.18997335,628.0,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696744262,1.18997335,628.01,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696744863,1.18997335,628.0,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696745161,1.18997335,628.01,627.53,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771696752672,1.18997335,628.01,627.29,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1771696754172,1.18997335,628.0,627.29,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1771696756170,1.18997335,627.99,627.29,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1771696756572,1.18997335,627.99,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696758178,1.18997335,627.98,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696759173,1.18997335,627.97,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696761179,1.18997335,627.96,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696762275,1.18997335,627.95,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696763179,1.18997335,627.93,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696764380,1.18997335,627.92,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696765181,1.18997335,627.91,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696766379,1.18997335,627.89,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696767185,1.18997335,627.88,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696769187,1.18997335,627.87,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696770388,1.18997335,627.85,627.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771696774988,1.18997335,627.85,627.33,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696775292,1.18997335,627.86,627.33,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696787202,1.18997335,627.85,627.33,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696794510,1.18997335,627.85,627.29,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1771696794511,1.18997335,627.88,627.35,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696795709,1.18997335,627.88,627.36,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771696797211,1.18997335,627.89,627.36,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771696798916,1.18997335,628.01,627.47,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696799414,1.18997335,628.08,627.5,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696801014,1.18997335,628.1,627.5,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696801212,1.18997335,628.1,627.48,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696801919,1.18997335,628.09,627.47,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696802413,1.18997335,628.05,627.41,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696803316,1.18997335,628.06,627.41,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696804415,1.18997335,628.06,627.4,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696804917,1.18997335,628.11,627.45,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696805118,1.18997335,628.14,627.48,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696805318,1.18997335,628.15,627.48,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696806014,1.18997335,628.14,627.48,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696806213,1.18997335,628.15,627.47,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696806618,1.18997335,628.19,627.51,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696806818,1.18997335,628.2,627.52,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696807118,2.38030488,628.43,627.36,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771696807119,1.18997335,628.23,627.54,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696807317,1.18997335,628.25,627.54,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696808220,1.18997335,628.26,627.53,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696808722,1.18997335,628.32,627.59,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696809322,1.18997335,628.33,627.58,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696810222,1.18997335,628.34,627.57,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696811222,1.18997335,628.35,627.56,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696812422,1.18997335,628.36,627.55,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696813226,1.18997335,628.37,627.54,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696814227,1.18997335,628.37,627.53,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696815125,1.18997335,628.38,627.53,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696816230,1.18997335,628.38,627.52,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696817230,1.18997335,628.39,627.52,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696818227,1.18997335,628.39,627.51,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696820235,1.18997335,628.4,627.51,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696822331,1.18997335,628.4,627.5,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696828234,1.18997335,628.4,627.51,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696830338,1.18997335,628.39,627.51,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696832139,1.18997335,628.39,627.52,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696833344,1.18997335,628.38,627.52,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696834250,1.18997335,628.38,627.53,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696835245,1.18997335,628.38,627.54,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696836150,1.18997335,628.37,627.54,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696837149,1.18997335,628.37,627.55,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696837353,1.18997335,628.36,627.55,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696838254,1.18997335,628.36,627.56,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696839252,1.18997335,628.35,627.57,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696840150,0.27709874,628.41,627.58,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696840151,1.18997335,628.34,627.58,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696841153,1.18997335,628.33,627.59,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696842253,1.18997335,628.31,627.6,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696843155,1.18997335,628.3,627.62,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696844161,1.18997335,628.28,627.61,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696845560,1.18997335,628.28,627.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1771696846059,1.18997335,628.27,627.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1771696847260,1.18997335,628.27,627.62,2.25231856]
["bitfinex-derivatives","BNBF0:USTF0",1771696848168,1.18997335,628.26,627.63,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696849264,1.18997335,628.25,627.64,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696850266,1.18997335,628.24,627.65,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696851270,1.18997335,628.22,627.66,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696852170,1.18997335,628.22,627.62,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1771696852171,1.18997335,628.22,627.67,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696853268,1.18997335,628.21,627.67,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696855272,1.18997335,628.22,627.67,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696864979,1.18997335,628.22,627.29,0.27718593]
["bitfinex-derivatives","BNBF0:USTF0",1771696864980,1.18997335,628.19,627.65,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696865680,1.18997335,628.19,627.66,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771696883192,1.18997335,628.2,627.66,2.41931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696888301,1.18997335,628.19,627.66,2.41931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696889303,1.18997335,628.2,627.66,2.41931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696893708,1.18997335,628.2,627.66,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696895005,1.18997335,628.19,627.66,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696895206,1.18997335,628.2,627.66,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696897611,1.18997335,628.2,627.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696915927,1.18997335,628.26,627.72,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696916131,1.18997335,628.27,627.73,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696916427,1.18997335,628.28,627.72,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696917630,1.18997335,628.28,627.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696917631,1.18997335,628.3,627.73,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696918431,1.18997335,628.3,627.72,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696918624,1.18997335,628.32,627.74,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696919331,1.18997335,628.35,627.76,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696921131,1.18997335,628.36,627.75,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696922329,1.18997335,628.36,627.74,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696923330,1.18997335,628.37,627.74,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696925232,1.18997335,628.37,627.73,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696926233,1.18997335,628.4,627.75,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696928438,1.18997335,628.41,627.74,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696929238,0.27703477,628.59,627.67,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696929239,1.18997335,628.42,627.75,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696929438,1.18997335,628.45,627.77,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696931343,1.18997335,628.46,627.76,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696932538,1.18997335,628.47,627.77,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696933442,1.18997335,628.48,627.77,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696934343,1.18997335,628.5,627.78,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696935441,1.18997335,628.5,627.77,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696935938,1.18997335,628.51,627.78,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696936145,1.18997335,628.54,627.81,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696936345,1.18997335,628.58,627.83,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696936939,1.18997335,628.58,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696937141,1.18997335,628.59,627.85,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696937446,1.18997335,628.61,627.86,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696938246,1.18997335,628.62,627.86,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696938545,1.18997335,628.62,627.85,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696939345,1.18997335,628.63,627.84,2.55931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696941346,1.18997335,628.64,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696944249,1.18997335,628.6,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696946457,1.18997335,628.61,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696951362,1.18997335,628.6,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696954263,1.18997335,628.64,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696955160,1.18997335,628.65,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696955464,1.18997335,628.64,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696956460,1.18997335,628.64,627.84,2.55931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696957464,1.18997335,628.63,627.84,2.55931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696958267,1.18997335,628.63,627.85,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696959469,1.18997335,628.62,627.85,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696960262,1.18997335,628.61,627.86,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696961265,1.18997335,628.61,627.87,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696962263,1.18997335,628.6,627.87,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696963267,1.18997335,628.6,627.88,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696966066,1.18997335,628.61,627.89,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696966270,1.18997335,628.59,627.88,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696966470,1.18997335,628.58,627.87,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696966765,1.18997335,628.57,627.86,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696967466,1.18997335,628.57,627.87,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696968368,1.18997335,628.56,627.87,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696969369,1.18997335,628.56,627.88,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696970273,1.18997335,628.55,627.88,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696970473,1.18997335,628.51,627.84,2.55931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696970774,1.18997335,628.5,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696971474,1.18997335,628.5,627.84,2.55931856]
["bitfinex-derivatives","BNBF0:USTF0",1771696971971,1.18997335,628.47,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696972275,1.18997335,628.46,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696973977,1.18997335,628.43,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696979279,1.18997335,628.44,627.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771696982983,1.18997335,628.44,627.78,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696984384,1.18997335,628.45,627.77,1.19131856]
["bitfinex-derivatives","BNBF0:USTF0",1771696985685,1.19143678,628.45,627.77,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771696986792,1.19143678,628.45,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771696991090,1.19143678,628.44,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697001402,1.19143678,628.43,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697006512,1.19143678,628.42,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697006708,1.19143678,628.36,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697007112,1.19143678,628.35,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697009112,1.19143678,628.36,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697009411,1.19143678,628.35,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697012417,1.19143678,628.34,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697013216,1.58469365,628.46,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697013217,1.19143678,628.35,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697013415,1.19143678,628.34,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697015418,1.19143678,628.33,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697018017,1.19143678,628.29,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697020218,1.19143678,628.3,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697027423,1.19143678,628.31,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697032126,1.19143678,628.3,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697033630,1.19143678,628.32,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697034729,1.19143678,628.34,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697035029,1.19143678,628.36,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697036333,1.19143678,628.35,627.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771697037834,1.19143678,628.35,627.71,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697040336,1.19143678,628.34,627.7,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697041236,1.19143678,628.34,627.71,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697041531,1.19143678,628.34,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697041834,1.19143678,628.32,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697042233,1.19143678,628.31,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697043933,1.19143678,628.3,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697045131,1.19143678,628.29,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697047237,1.58469365,628.4,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697047238,1.19143678,628.28,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697047740,1.19143678,628.27,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697049142,1.19143678,628.26,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697060149,1.19143678,628.25,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697060751,1.19143678,628.26,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697061245,1.19143678,628.25,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697069259,1.19143678,628.26,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697069564,1.19143678,628.25,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697070163,1.19143678,628.26,627.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771697072562,1.19143678,628.26,627.67,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697075270,1.19143678,628.26,627.68,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1771697081174,1.19143678,628.25,627.68,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1771697083180,1.19143678,628.28,627.71,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697083374,1.19143678,628.32,627.75,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697084579,0.27698075,628.66,627.76,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697084580,1.19143678,628.33,627.76,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697085278,1.19143678,628.34,627.75,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697086180,1.19143678,628.35,627.76,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697087179,1.19143678,628.35,627.75,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697089281,1.19143678,628.36,627.75,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697091279,1.19143678,628.36,627.74,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697091982,1.19143678,628.38,627.76,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697093184,1.19143678,628.39,627.75,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697098281,1.19143678,628.39,627.74,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697098982,1.19143678,628.39,627.73,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697105389,1.19143678,628.4,627.74,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697107287,1.19143678,628.4,627.75,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771697113197,1.19143678,628.39,627.75,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1771697115295,1.19143678,628.39,627.75,2.5422826]
["bitfinex-derivatives","BNBF0:USTF0",1771697120200,1.19143678,628.38,627.75,2.5422826]
["bitfinex-derivatives","BNBF0:USTF0",1771697121201,1.19143678,628.38,627.76,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697124207,1.19143678,628.37,627.77,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697126503,1.19143678,628.36,627.78,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697127306,1.19143678,628.35,627.79,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697128313,1.19143678,628.34,627.79,1.1842826]
["bitfinex-derivatives","BNBF0:USTF0",1771697129006,1.19444591,628.34,627.79,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697130206,1.19444591,628.34,627.8,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697135410,1.19444591,628.34,627.79,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697140116,1.19444591,628.34,627.8,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697143331,1.19444591,628.33,627.8,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697148238,1.19444591,628.33,627.81,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771697150641,1.19444591,628.34,627.81,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771697174548,1.19444591,628.34,627.81,2.81016784]
["bitfinex-derivatives","BNBF0:USTF0",1771697197074,1.19444591,628.35,627.81,2.81016784]
["bitfinex-derivatives","BNBF0:USTF0",1771697203682,1.19444591,628.35,627.81,1.18516784]
["bitfinex-derivatives","BNBF0:USTF0",1771697208885,1.19456951,628.35,627.81,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697225700,1.19456951,628.34,627.79,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697227701,1.19456951,628.38,627.84,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697228199,1.19456951,628.39,627.83,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697230300,1.19456951,628.39,627.55,0.2770447]
["bitfinex-derivatives","BNBF0:USTF0",1771697230301,1.19456951,628.38,627.81,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697230604,1.19456951,628.34,627.77,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697231300,1.19456951,628.33,627.76,1.18709468]
["bitfinex-derivatives","BNBF0:USTF0",1771697233102,1.19456951,628.25,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697235202,1.19456951,628.26,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697237110,1.19456951,628.27,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697240312,1.19456951,628.28,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697244114,1.19456951,628.29,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697247315,1.58469365,628.4,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697247515,1.19170749,628.29,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697251119,1.19170749,628.24,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697252121,1.19170749,628.25,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697253425,0.27703477,628.58,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697253426,1.19170749,628.24,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697269145,1.19170749,628.23,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697273147,1.19170749,628.22,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697274151,1.19170749,628.21,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697275051,1.19170749,628.2,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697276052,1.19170749,628.19,627.67,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771697277149,1.19170749,628.19,627.58,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697281152,1.19170749,628.19,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697283057,1.19170749,628.18,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697285158,1.19170749,628.18,627.59,2.82384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697285658,1.19170749,628.22,627.62,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697286255,1.58469365,628.33,627.62,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697286256,1.19170749,628.21,627.62,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697288263,1.19170749,628.1,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697289061,1.19170749,628.11,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697291161,1.19170749,628.12,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697296164,1.19170749,628.13,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697301071,1.19170749,628.14,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697315675,1.19170749,628.13,627.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771697316179,1.19170749,628.13,627.47,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697316875,0.27703477,628.58,627.45,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697316876,1.19170749,628.11,627.45,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697318981,1.19170749,628.11,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697321082,1.19170749,628.11,627.46,2.72584362]
["bitfinex-derivatives","BNBF0:USTF0",1771697321884,1.19170749,628.11,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697322181,1.19170749,628.11,627.46,2.72584362]
["bitfinex-derivatives","BNBF0:USTF0",1771697322378,1.19170749,628.08,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697328288,1.19170749,628.07,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697331089,1.19170749,628.06,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697332090,1.19170749,628.05,627.46,2.72584362]
["bitfinex-derivatives","BNBF0:USTF0",1771697333195,1.19170749,628.05,627.47,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697339103,1.19170749,628.05,627.46,2.72584362]
["bitfinex-derivatives","BNBF0:USTF0",1771697340599,1.19170749,628.03,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697345702,1.19170749,628.02,627.46,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771697349002,1.19170749,628.02,627.42,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697352507,1.19170749,628.02,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697354210,1.19170749,628.02,627.43,2.75384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697356114,1.19170749,628.01,627.43,2.75384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697361214,1.19170749,628.01,627.44,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697363220,1.19170749,628.0,627.44,1.18384362]
["bitfinex-derivatives","BNBF0:USTF0",1771697366518,1.19170749,627.95,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697369324,1.19170749,627.96,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697374327,1.19170749,627.95,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697375730,1.19170749,627.96,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697380629,1.19170749,627.89,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697381432,1.19170749,627.9,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697384136,1.19170749,627.91,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697387640,1.19170749,627.9,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697388240,1.19170749,627.91,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697390339,1.19170749,627.9,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697393844,1.19170749,627.83,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697394350,1.19241046,627.72,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697395248,1.19241046,627.73,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697396247,1.19241046,627.74,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697397152,1.19241046,627.75,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697398148,1.19241046,627.76,627.43,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771697398653,1.19241046,627.76,626.98,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697399353,1.19241046,627.77,626.97,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697399848,1.19241046,627.77,626.98,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697400448,1.19241046,627.78,626.98,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697402155,1.19241046,627.79,626.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771697402753,1.19241046,627.8,626.99,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771697403656,1.19241046,627.84,627.02,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697404256,1.19241046,627.84,627.01,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697404551,1.19241046,627.84,627.02,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697405153,1.19241046,627.84,627.01,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697406557,1.19241046,627.87,627.04,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697408156,1.19241046,627.86,627.04,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697409158,1.19241046,627.86,627.05,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697412258,1.19241046,627.85,627.05,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697413261,1.19241046,627.85,627.06,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697417363,1.19241046,627.84,627.06,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697418063,1.19241046,627.84,627.07,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697420161,1.19241046,627.83,627.08,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697423267,1.19241046,627.82,627.09,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697425165,1.19241046,627.81,627.1,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697427269,1.19241046,627.81,627.11,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697428171,1.19241046,627.8,627.11,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697430273,1.19241046,627.8,627.12,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697431370,1.19241046,627.79,627.12,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697433176,1.19241046,627.79,627.13,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697434174,1.19241046,627.78,627.13,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697435274,1.19241046,627.78,627.14,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697436182,1.19241046,627.77,627.14,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697437176,1.19241046,627.77,627.15,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697438180,1.19241046,627.76,627.15,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697440180,1.19241046,627.76,627.16,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697441177,1.19241046,627.75,627.16,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697444281,1.19241046,627.74,627.17,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697447387,1.19241046,627.73,627.18,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697449184,1.19241046,627.73,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697450186,1.19241046,627.72,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697450783,1.19241046,627.73,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697451285,1.19241046,627.72,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697457487,1.19241046,627.71,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697458193,1.19241046,627.71,627.18,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697462396,1.19241046,627.71,627.19,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771697465194,1.19241046,627.72,627.19,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771697465897,1.19241046,627.71,627.19,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771697489313,1.19241046,627.71,627.18,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697492218,1.19241046,627.71,627.19,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1771697495924,1.19241046,627.7,627.19,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1771697527243,1.19241046,627.7,627.17,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697532148,1.19241046,627.73,627.19,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697532345,1.19241046,627.77,627.24,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697533246,1.19241046,627.78,627.23,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697533450,1.19241046,627.8,627.24,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697535247,1.19241046,627.81,627.23,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697535451,1.19241046,627.81,627.12,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697535452,1.19241046,627.84,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697535647,1.19241046,627.86,627.28,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697535947,1.19241046,627.87,627.29,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697536150,1.19241046,627.88,627.28,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697537248,1.19241046,627.89,627.28,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697538351,1.19241046,627.9,627.27,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697539250,1.19241046,627.9,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697540253,1.19241046,627.91,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697540652,1.19241046,627.92,627.27,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697540852,1.19241046,627.92,627.16,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697540853,1.19241046,627.94,627.29,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697541255,1.19241046,627.94,627.28,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697542252,1.19241046,627.95,627.27,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697544362,1.19241046,627.96,627.27,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697545261,1.19241046,627.96,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697546357,1.19241046,627.97,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697548359,1.19241046,627.97,627.25,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697551260,1.19241046,627.98,627.25,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697555262,1.19241046,627.98,627.24,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697555963,1.19241046,627.99,627.25,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697561366,1.19241046,627.99,627.26,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697561868,1.19241046,627.99,627.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771697562272,1.19241046,627.98,627.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771697567178,1.19241046,627.97,627.27,2.45203024]
["bitfinex-derivatives","BNBF0:USTF0",1771697570277,1.19241046,627.96,627.28,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697573279,1.19241046,627.95,627.29,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697574379,1.19241046,627.94,627.3,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697576476,1.19241046,627.93,627.31,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697577275,1.19241046,627.92,627.32,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697578181,1.19241046,627.91,627.33,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697579178,1.19241046,627.9,627.33,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697579381,1.19241046,627.9,627.34,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697580478,1.19241046,627.96,627.41,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697580779,1.19241046,627.97,627.42,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697581180,1.19241046,627.97,627.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771697581181,1.19241046,627.98,627.41,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697583184,1.19241046,627.99,627.41,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697584186,1.19241046,627.99,627.4,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697585682,1.19241046,628.03,627.44,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697586081,1.19241046,628.04,627.44,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697587187,1.19241046,628.05,627.44,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697587488,1.19241046,628.05,627.32,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697587489,1.19241046,628.06,627.45,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697588285,1.19241046,628.07,627.45,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697589182,1.19241046,628.07,627.44,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697590188,1.19241046,628.08,627.44,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697591188,1.19241046,628.08,627.43,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697593086,1.19241046,628.09,627.43,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697593689,1.19241046,628.09,627.44,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771697599192,1.19241046,628.1,627.44,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771697600297,1.19241046,628.03,627.44,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771697605197,1.19241046,628.02,627.44,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771697607705,1.19241046,628.02,627.36,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697611906,1.19241046,628.02,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697614108,1.19241046,628.01,627.37,2.83003024]
["bitfinex-derivatives","BNBF0:USTF0",1771697619220,1.19241046,628.0,627.37,2.83003024]
["bitfinex-derivatives","BNBF0:USTF0",1771697619618,1.19241046,628.0,627.38,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697622218,1.19241046,628.0,627.39,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697623322,1.19241046,627.99,627.39,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697624024,1.19241046,627.98,627.38,1.18703024]
["bitfinex-derivatives","BNBF0:USTF0",1771697628723,1.19241046,627.89,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697628921,1.19241046,627.82,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697629121,1.19241046,627.84,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697629326,1.19241046,627.8,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697630126,1.19241046,627.81,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697631229,1.19241046,627.82,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697632226,1.19241046,627.83,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697633129,1.19241046,627.84,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697634832,1.58469365,627.96,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697635128,1.19126115,627.85,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697637331,1.19126115,627.86,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697641133,1.19126115,627.83,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697642138,1.19126115,627.84,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697645139,1.19126115,627.8,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697647241,1.19126115,627.81,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697652242,1.19126115,627.82,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697658149,1.19126115,627.81,627.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771697661958,1.19126115,627.81,627.05,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1771697662254,1.19126115,627.8,627.05,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1771697664757,1.19126115,627.76,627.05,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1771697664958,1.19126115,627.76,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697666160,1.19126115,627.75,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697668062,1.19126115,627.74,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697669162,1.19126115,627.73,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697670268,1.19126115,627.72,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697671165,1.19126115,627.71,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697672266,1.19126115,627.7,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697673170,1.19126115,627.67,627.07,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697674769,1.19126115,627.7,627.11,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697680075,1.19126115,627.69,627.11,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697681178,1.19126115,627.69,627.12,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697684184,1.19126115,627.68,627.13,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697688182,1.19126115,627.67,627.14,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697693090,1.19126115,627.65,627.13,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697693388,1.19126115,627.59,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697694191,1.19126115,627.6,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697696291,1.19126115,627.61,627.06,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697696989,1.19126115,627.61,627.02,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697698294,1.19126115,627.61,627.01,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697699394,1.19126115,627.62,627.01,1.1883687]
["bitfinex-derivatives","BNBF0:USTF0",1771697700593,1.19126115,627.62,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697705305,1.19126115,627.63,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697720918,1.19361633,627.63,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697724220,1.19361633,627.62,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697726026,1.19361633,627.65,627.02,2.44473399]
["bitfinex-derivatives","BNBF0:USTF0",1771697726222,1.19361633,627.72,627.09,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697726726,0.27719255,628.26,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697726727,1.19361633,627.73,627.1,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697728124,1.19361633,627.74,627.12,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697729526,1.19361633,627.74,627.11,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697730226,1.19361633,627.75,627.11,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697736139,1.19361633,627.75,627.02,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771697736140,1.19361633,627.8,627.15,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697736635,1.19361633,627.83,627.18,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697737138,1.19361633,627.83,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697737335,1.19361633,627.84,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697738836,1.19361633,627.86,627.18,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697739347,1.19361633,627.86,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697740238,1.19361633,627.87,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697741344,1.19361633,627.89,627.18,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697743243,1.19361633,627.9,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697745151,1.19361633,627.9,627.16,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697746252,1.19361633,627.91,627.16,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697746649,1.19361633,627.92,627.18,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697747150,1.19361633,627.92,627.17,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697748050,1.19361633,627.94,627.21,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697748348,1.19361633,627.97,627.21,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697749355,1.19361633,627.99,627.22,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697749554,1.19361633,627.99,627.22,2.53973399]
["bitfinex-derivatives","BNBF0:USTF0",1771697750355,1.19361633,627.99,627.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771697752157,1.58469365,628.11,627.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771697752158,1.19361633,628.0,627.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771697762162,1.19361633,627.99,627.22,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771697763661,1.19361633,627.99,627.21,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697766265,1.19361633,627.98,627.22,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697767077,1.19361633,627.98,627.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1771697767372,1.19361633,627.98,627.23,2.47673399]
["bitfinex-derivatives","BNBF0:USTF0",1771697768276,1.19361633,627.97,627.23,2.47673399]
["bitfinex-derivatives","BNBF0:USTF0",1771697769179,1.19361633,627.96,627.24,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697770284,1.19361633,627.95,627.25,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697771377,1.19361633,628.0,627.3,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697772778,1.19361633,628.0,627.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1771697772779,1.19361633,628.01,627.31,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697773178,1.19361633,628.01,627.32,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697773378,1.19361633,628.01,627.31,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697774378,1.19361633,628.01,627.32,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697777183,1.19361633,628.0,627.32,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697778282,1.19361633,628.0,627.33,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697780382,1.19361633,628.0,627.23,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1771697780383,1.19361633,627.99,627.34,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697784389,1.19361633,627.98,627.35,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697789291,1.19361633,627.98,627.36,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697790293,1.19361633,627.97,627.36,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697793197,1.19361633,627.97,627.37,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697800198,1.19361633,627.96,627.37,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697807206,1.19361633,627.96,627.38,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697809206,1.19361633,627.95,627.38,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697812210,1.19361633,627.95,627.39,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697813309,1.19361633,627.94,627.39,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697814016,1.19361633,627.95,627.39,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697814313,1.19361633,627.94,627.39,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697815212,1.19361633,627.93,627.4,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697836428,0.27721463,628.17,627.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771697836429,1.19361633,627.94,627.41,1.19073399]
["bitfinex-derivatives","BNBF0:USTF0",1771697864252,1.58469365,628.06,627.29,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697864451,1.19524238,627.94,627.41,1.18997469]
["bitfinex-derivatives","BNBF0:USTF0",1771697867257,1.19524238,627.94,627.42,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771697870257,1.19524238,627.96,627.42,2.90597469]
["bitfinex-derivatives","BNBF0:USTF0",1771697879461,1.19524238,627.96,627.42,1.18997469]
["bitfinex-derivatives","BNBF0:USTF0",1771697882265,1.19524238,627.96,627.43,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771697903078,1.19524238,627.96,627.42,1.18997469]
["bitfinex-derivatives","BNBF0:USTF0",1771697905677,1.19524238,627.96,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697914189,1.19524238,627.95,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697915189,1.19524238,627.95,627.43,2.80597469]
["bitfinex-derivatives","BNBF0:USTF0",1771697916394,1.19524238,627.94,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697918492,2.38030488,628.16,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697918493,1.19524238,627.93,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697943618,1.19524238,627.94,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697946520,1.19524238,627.93,627.43,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771697950822,1.19524238,627.93,627.29,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697953425,1.19524238,627.93,627.3,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771697964533,1.19524238,627.94,627.3,2.94444381]
["bitfinex-derivatives","BNBF0:USTF0",1771697964735,1.19524238,627.95,627.31,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697965233,1.19524238,627.96,627.31,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697967332,1.19524238,627.96,627.3,2.94444381]
["bitfinex-derivatives","BNBF0:USTF0",1771697969236,1.19524238,627.97,627.31,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697970233,1.19524238,627.98,627.31,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697979750,1.19524238,627.98,627.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1771697980248,1.19524238,627.99,627.32,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1771697991854,1.19524238,627.99,627.3,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697992150,1.19524238,628.0,627.32,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697993355,1.19524238,628.02,627.34,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697995255,1.19524238,628.03,627.33,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697995456,1.19524238,628.03,627.34,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697995855,1.19524238,628.03,627.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771697996958,0.27719476,628.25,627.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771697996959,1.19524238,628.05,627.35,2.91344381]
["bitfinex-derivatives","BNBF0:USTF0",1771697997159,1.19524238,628.09,627.39,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697997455,1.19524238,628.12,627.42,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697998255,1.19524238,628.13,627.41,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697999055,1.19524238,628.29,627.57,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697999256,74.47640753,628.45,627.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771697999257,1.19524238,628.31,627.55,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771697999454,1.19138115,628.52,627.74,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698001662,1.19138115,628.57,627.69,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698001959,1.19138115,628.53,627.65,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698002157,1.19138115,628.55,627.63,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698003262,1.19138115,628.57,627.61,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698004159,1.19138115,628.57,627.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771698004160,1.19138115,628.58,627.59,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698005261,1.19138115,628.6,627.57,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698006163,1.58469365,628.71,627.35,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771698006164,1.19138115,628.61,627.56,1.59844381]
["bitfinex-derivatives","BNBF0:USTF0",1771698006664,1.46841482,628.74,627.8,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698007165,0.27703367,628.74,627.79,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698008165,0.27703367,628.74,627.78,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698010163,0.27703367,628.74,627.77,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698011164,0.27703367,628.74,627.76,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698013264,0.27703367,628.74,627.75,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698013967,0.27703367,628.74,627.77,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698014166,0.27703367,628.74,627.76,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698014471,0.27703367,628.74,627.79,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698014667,0.27703367,628.74,627.8,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698015271,0.27703367,628.74,627.79,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698016973,1.19138115,628.98,627.9,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698017274,0.27688158,629.03,628.05,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698018071,0.27688158,629.03,628.04,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698018969,0.27688158,629.03,628.03,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698019172,0.27688158,629.03,627.95,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698020175,0.27688158,629.03,627.94,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698021374,0.27688158,629.03,627.72,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698021375,0.27688158,629.03,627.93,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698022576,0.27688158,629.03,627.96,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698023176,0.27688158,629.03,627.95,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698026180,0.27688158,629.03,627.94,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698026380,0.27688158,629.03,627.95,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698027777,0.27688158,629.03,627.94,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698027980,1.46826273,629.03,627.93,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698028278,1.19138115,629.02,627.77,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698029078,0.27688158,629.03,627.72,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698029079,1.19138115,628.97,627.72,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698029382,1.19138115,628.96,627.73,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698029984,1.19138115,628.71,627.48,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698030283,1.19138115,628.66,627.45,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698030680,1.19138115,628.66,627.44,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698031078,1.19138115,628.66,627.45,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698032279,1.19138115,628.65,627.46,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698033283,1.19138115,628.64,627.46,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698034081,1.19138115,628.64,627.47,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698034284,1.19138115,628.63,627.47,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698035286,1.19138115,628.62,627.48,3.03268712]
["bitfinex-derivatives","BNBF0:USTF0",1771698035983,1.19138115,628.75,627.6,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698036287,1.19138115,628.75,627.63,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698036586,0.27688158,629.03,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698036587,0.95154008,628.74,627.71,1.17768712]
["bitfinex-derivatives","BNBF0:USTF0",1771698036888,1.19138115,628.58,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698037084,0.95154008,628.57,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698037287,2.14292123,628.57,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698037587,0.95154008,628.56,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698038288,2.14292123,628.56,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698038583,0.95154008,628.55,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698039391,2.14292123,628.55,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698039590,0.95154008,628.54,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698040193,2.14292123,628.54,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698040393,0.95154008,628.53,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698041188,1.19138115,628.52,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698041394,0.95154008,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698042289,2.14292123,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698042494,0.95154008,628.5,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698043396,2.14292123,628.5,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698043692,0.95154008,628.49,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698048498,0.95154008,628.48,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698048697,0.95154008,628.47,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698048902,0.95154008,628.46,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698049201,0.95154008,628.45,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698049402,0.95154008,628.44,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698049602,0.95154008,628.43,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698049804,0.95154008,628.42,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050102,0.95154008,628.41,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050298,1.19138115,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050299,0.95154008,628.4,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050497,0.95154008,628.39,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050698,0.95154008,628.38,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698050899,0.95154008,628.37,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698051098,1.19138115,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698051099,0.95154008,628.36,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698051304,0.95154008,628.35,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698051601,0.95154008,628.34,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698051800,0.95154008,628.33,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698052005,0.95154008,628.32,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698052200,0.95154008,628.31,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698052406,1.19138115,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698052606,0.95475491,628.5,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698052905,0.95475491,628.49,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698053102,0.95475491,628.48,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698053302,0.95475491,628.47,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698053502,0.95475491,628.46,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698053706,0.95475491,628.45,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698054005,0.95475491,628.44,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698054204,0.95475491,628.43,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698054401,0.95475491,628.42,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698054605,0.95475491,628.41,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698054906,0.95475491,628.4,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698055100,0.95475491,628.39,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698055301,0.95475491,628.38,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698055502,0.95475491,628.37,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698055802,0.95475491,628.36,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698056000,0.95475491,628.35,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698056201,0.95475491,628.34,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698056501,0.95475491,628.33,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698056804,0.95475491,628.32,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698057005,1.19138115,628.52,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698057206,0.95474269,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698057401,0.95474269,628.5,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698057605,0.95474269,628.49,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698057900,0.95474269,628.48,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698058104,0.95474269,628.47,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698058302,0.95474269,628.46,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698058602,0.95474269,628.45,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698058805,0.95474269,628.44,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698059005,0.95474269,628.43,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698059203,0.95474269,628.42,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698059510,0.95474269,628.41,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698059706,0.95474269,628.4,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698059906,0.95474269,628.39,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698060103,0.95474269,628.38,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698060307,0.95474269,628.37,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698060504,0.95474269,628.36,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698060704,0.95474269,628.35,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698060908,0.95474269,628.34,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698061204,1.19138115,628.54,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698061404,0.95462333,628.53,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698061611,0.95462333,628.52,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698061910,0.95462333,628.51,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698062108,2.38030488,628.77,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698062109,0.95462333,628.5,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698062306,0.95462333,628.49,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698062612,0.95462333,628.48,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698062808,0.95462333,628.47,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698063003,0.95462333,628.46,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698063209,0.95462333,628.45,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698063408,0.95462333,628.44,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698063610,0.95462333,628.43,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698063810,0.95462333,628.42,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698064010,0.95462333,628.41,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698064212,0.95462333,628.4,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698064409,1.19138115,628.62,627.49,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698064610,0.95533399,628.61,627.49,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698064913,0.95533399,628.6,627.49,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065107,0.95533399,628.59,627.49,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065312,0.95533399,628.58,627.53,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065510,2.38030488,628.88,627.53,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065511,0.95533399,628.57,627.53,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065710,0.95533399,628.56,627.53,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698065909,0.95533399,628.55,627.53,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698066113,0.95533399,628.54,627.54,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698066413,0.95533399,628.53,627.54,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698066613,1.19138115,628.72,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698067113,1.19138115,628.71,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698069218,1.19138115,628.7,627.73,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698070116,1.19138115,628.69,627.74,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698072221,1.19138115,628.68,627.75,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698076125,1.19138115,628.67,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698078122,1.19138115,628.66,627.77,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698079225,0.27688158,629.03,627.48,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1771698079226,1.19138115,628.65,627.78,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698080228,1.19138115,628.64,627.8,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698080428,1.19138115,628.64,627.68,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698080429,1.19138115,628.64,627.79,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698081329,1.19138115,628.64,627.8,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698088036,1.19138115,628.64,627.69,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698088037,1.19138115,628.62,627.78,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698088337,1.19138115,628.53,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698089133,1.19138115,628.53,627.7,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698090540,1.19138115,628.49,627.66,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698095643,1.19138115,628.5,627.67,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698096141,1.19138115,628.5,627.68,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698096844,0.27688158,629.03,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698096845,1.19138115,628.52,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698098247,1.19138115,628.51,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698102150,1.19138115,628.51,627.7,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698102448,1.19138115,628.51,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698103150,1.19138115,628.51,627.7,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698105356,1.19138115,628.51,627.71,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771698107356,1.58469365,628.62,627.71,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771698107658,1.19069492,628.51,627.71,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1771698111258,1.19069492,628.53,627.71,3.018881]
["bitfinex-derivatives","BNBF0:USTF0",1771698112459,1.19069492,628.54,627.73,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698113464,1.19069492,628.64,627.83,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698113960,1.19069492,628.67,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698114164,1.19069492,628.68,627.87,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698115364,1.19069492,628.68,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698116261,1.19069492,628.68,627.87,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698116462,1.19069492,628.69,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698120162,1.19069492,628.72,627.89,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698121069,1.19069492,628.7,627.87,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698124271,1.19069492,628.7,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698124467,1.19069492,628.69,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698125372,1.19069492,628.7,627.86,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698126368,1.19069492,628.7,627.85,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698126669,1.19069492,628.72,627.99,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698132274,1.19069492,628.73,627.99,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698134276,1.19069492,628.73,627.98,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698138278,1.19069492,628.73,627.99,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698140379,1.19069492,628.72,627.99,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698144583,1.19069492,628.72,628.0,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698145380,1.19069492,628.71,628.0,1.18358044]
["bitfinex-derivatives","BNBF0:USTF0",1771698145885,1.58469365,628.83,627.88,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698146085,1.18990571,628.71,628.0,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698146988,1.18990571,628.7,627.99,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698147288,1.18990571,628.7,628.0,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698149483,1.18990571,628.69,628.0,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698150485,1.18990571,628.69,628.01,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698150785,1.18990571,628.7,628.02,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698151286,1.18990571,628.69,628.02,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698152188,1.18990571,628.7,628.03,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698152689,1.18990571,628.71,628.06,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698154384,1.18990571,628.7,628.07,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698155488,1.18990571,628.69,628.08,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698156388,1.58469365,628.8,627.4,3.99278926]
["bitfinex-derivatives","BNBF0:USTF0",1771698156389,1.18990571,628.68,628.09,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698156884,1.18990571,628.7,628.11,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698157489,1.18990571,628.68,628.13,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698159990,1.18990571,628.68,628.14,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771698161289,1.18990571,628.69,628.14,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771698169498,1.18990571,628.63,628.14,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771698175902,1.58469365,628.75,628.14,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771698175903,1.18990571,628.62,628.14,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771698178904,1.18990571,628.62,628.03,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698181207,1.18990571,628.63,628.03,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698181710,1.18990571,628.63,628.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1771698191515,1.18990571,628.64,628.04,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1771698192716,1.18990571,628.65,628.04,3.02714893]
["bitfinex-derivatives","BNBF0:USTF0",1771698193117,1.58469365,628.77,628.04,3.02714893]
["bitfinex-derivatives","BNBF0:USTF0",1771698193118,1.18990571,628.7,628.08,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698193817,1.18990571,628.7,628.09,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698195318,1.18990571,628.71,628.1,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698195514,1.18990571,628.74,628.12,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698196316,1.18990571,628.76,628.14,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698197418,1.58469365,628.88,628.14,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698197419,1.18990571,628.77,628.14,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698198317,1.18990571,628.77,628.13,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698198620,1.18990571,628.82,628.18,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698199523,1.18990571,628.79,628.14,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698203323,1.18990571,628.8,628.13,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698204024,1.18990571,628.79,628.13,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698205320,1.18990571,628.79,628.12,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698207524,1.18990571,628.79,627.9,2.35966175]
["bitfinex-derivatives","BNBF0:USTF0",1771698207525,1.18990571,628.79,628.11,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698207827,1.18990571,628.77,628.1,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698208627,1.18990571,628.76,628.09,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698209331,1.18990571,628.76,628.1,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771698216832,1.18990571,628.73,628.1,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771698221339,1.18990571,628.72,628.1,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771698222535,1.18990571,628.72,628.06,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698225943,1.18990571,628.72,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698228344,1.18990571,628.71,628.07,3.00814893]
["bitfinex-derivatives","BNBF0:USTF0",1771698232345,1.18990571,628.7,628.08,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698235253,1.18990571,628.69,628.09,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698237356,1.18990571,628.68,628.1,1.18414893]
["bitfinex-derivatives","BNBF0:USTF0",1771698240360,1.18990571,628.62,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698244160,1.58469365,628.74,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698244161,1.18990571,628.63,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698244359,1.18990571,628.62,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698245261,1.18990571,628.63,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698245465,1.18990571,628.62,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698245864,1.18990571,628.61,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698246166,1.18990571,628.62,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698246869,1.18990571,628.61,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698247167,1.18990571,628.62,628.07,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771698254975,1.18990571,628.62,627.9,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698258373,1.18990571,628.62,627.91,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771698275493,1.18990571,628.62,627.91,3.486881]
["bitfinex-derivatives","BNBF0:USTF0",1771698276290,1.18990571,628.61,627.91,3.486881]
["bitfinex-derivatives","BNBF0:USTF0",1771698276791,1.18990571,628.61,627.91,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771698277294,1.18990571,628.61,627.91,3.486881]
["bitfinex-derivatives","BNBF0:USTF0",1771698280196,1.18990571,628.6,627.91,3.486881]
["bitfinex-derivatives","BNBF0:USTF0",1771698281300,1.18990571,628.6,627.92,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698283302,1.18990571,628.59,627.92,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698284300,1.18990571,628.58,627.93,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698287200,1.18990571,628.58,627.94,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698300616,1.18990571,628.58,627.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771698306929,1.18990571,628.57,627.95,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771698346669,1.18990571,628.57,627.94,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698350672,1.18990571,628.57,627.95,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771698365282,1.18990571,628.6,627.96,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698365483,1.18990571,628.64,628.0,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698366188,1.18990571,628.67,628.0,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698366389,1.18990571,628.68,628.0,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698366887,1.18990571,628.69,628.01,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698367086,1.18990571,628.71,628.16,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698367385,1.18990571,628.72,628.15,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698367885,1.18990571,628.74,628.16,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698368188,1.18990571,628.75,628.15,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698369492,1.18990571,628.76,628.15,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698370290,1.18990571,628.77,628.15,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698371089,1.18990571,628.77,628.14,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698372293,1.18990571,628.78,628.14,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698374091,1.18990571,628.79,628.13,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698374491,1.18990571,628.79,628.14,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698375194,1.18990571,628.8,628.14,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698376095,1.18990571,628.8,628.13,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698376693,1.18990571,628.86,628.19,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698377295,1.18990571,628.87,628.19,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698378195,1.18990571,628.87,628.18,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698379195,1.18990571,628.88,628.18,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698380096,1.18990571,628.88,628.17,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698381192,1.18990571,628.89,628.17,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698383097,1.18990571,628.89,628.16,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698384096,1.18990571,628.9,628.16,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698386996,1.18990571,628.77,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698394305,1.18990571,628.74,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698394506,1.18990571,628.73,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698399804,1.18990571,628.68,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698400907,1.18990571,628.67,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698405109,1.18990571,628.68,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698406011,1.18990571,628.67,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698406208,1.18990571,628.68,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698410616,1.18990571,628.56,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698411114,1.18990571,628.57,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698412216,1.18990571,628.58,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698414121,1.18990571,628.59,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698416122,1.18990571,628.6,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698419126,1.18990571,628.61,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698424132,1.18990571,628.6,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698427130,1.18990571,628.59,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698429134,1.18990571,628.58,628.14,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771698430039,1.18990571,628.58,627.82,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698430236,1.18990571,628.57,627.83,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698431234,1.18990571,628.56,627.83,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698432135,1.18990571,628.56,627.84,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698434141,1.18990571,628.56,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698436237,1.18990571,628.55,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698437138,1.18990571,628.55,627.85,2.51900593]
["bitfinex-derivatives","BNBF0:USTF0",1771698439142,1.18990571,628.54,627.86,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698441038,1.18990571,628.54,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698442145,1.18990571,628.53,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698443244,1.18990571,628.53,627.88,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698444148,1.18990571,628.52,627.88,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698446148,1.18990571,628.52,627.89,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698448150,1.18990571,628.51,627.89,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698449153,1.18990571,628.51,627.9,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698451054,1.18990571,628.5,627.9,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698452153,1.18990571,628.5,627.91,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698452952,1.18990571,628.49,627.9,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698453155,1.18990571,628.44,627.86,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698454353,1.18990571,628.43,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698455152,1.18990571,628.42,627.88,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698456358,1.18990571,628.43,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698457156,1.18990571,628.42,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698457361,1.18990571,628.43,627.87,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698460360,1.18990571,628.43,627.86,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698466270,1.18990571,628.44,627.86,1.18800593]
["bitfinex-derivatives","BNBF0:USTF0",1771698481385,1.18990571,628.42,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698481685,1.18990571,628.41,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698481883,1.18990571,628.31,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698482282,1.18990571,628.32,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698483382,1.18990571,628.33,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698485289,1.58469365,628.45,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698485290,1.18990571,628.34,627.85,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771698489190,1.18990571,628.34,627.75,0.27690031]
["bitfinex-derivatives","BNBF0:USTF0",1771698492193,1.18990571,628.35,627.76,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1771698510010,1.18990571,628.34,627.76,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1771698512314,1.18990571,628.34,627.57,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698512512,1.18990571,628.34,627.63,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1771698515312,1.18990571,628.33,627.63,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1771698516314,1.18990571,628.33,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698518320,1.18990571,628.32,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698521323,1.18990571,628.31,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698523227,2.38030488,628.53,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698523228,1.18990571,628.3,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698524327,1.58469365,628.41,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698524328,1.18990571,628.29,627.64,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771698526124,1.18990571,628.27,627.64,3.072881]
["bitfinex-derivatives","BNBF0:USTF0",1771698532330,1.18990571,628.27,627.64,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698536137,1.18990571,628.27,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698540840,1.18990571,628.23,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698541240,1.19493996,628.23,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698541634,1.19493996,628.24,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698546346,1.19493996,628.25,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698547246,1.19493996,628.24,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698550349,1.19493996,628.25,627.65,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1771698557156,1.19493996,628.25,627.63,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1771698558256,1.19493996,628.26,627.63,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1771698558457,1.19493996,628.29,627.63,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1771698560858,1.19493996,628.31,627.63,1.84794555]
["bitfinex-derivatives","BNBF0:USTF0",1771698561060,1.19493996,628.31,627.64,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771698571563,1.19493996,628.34,627.65,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698571766,1.19493996,628.37,627.69,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698572366,1.19493996,628.38,627.68,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698575170,1.19493996,628.39,627.68,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698575470,1.19493996,628.39,627.67,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698576467,1.19493996,628.44,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698576770,1.19493996,628.47,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698577270,0.27701382,628.73,627.78,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698577271,1.19493996,628.5,627.78,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698577471,1.19493996,628.51,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698578470,1.19493996,628.52,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698579471,1.19493996,628.52,627.75,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698580371,1.58469365,628.64,627.74,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698580372,1.19493996,628.53,627.74,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698580672,1.19493996,628.53,627.64,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771698580673,1.19493996,628.54,627.75,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698580874,1.19493996,628.55,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698581372,1.19493996,628.56,627.76,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698582473,1.19493996,628.57,627.75,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698583473,1.19493996,628.57,627.74,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698584279,1.19493996,628.58,627.74,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698586384,1.19493996,628.58,627.73,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698587282,1.19493996,628.59,627.73,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698589384,1.19493996,628.59,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698590281,1.19493996,628.58,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698590486,1.19493996,628.58,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698590782,1.19493996,628.58,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698591183,1.19493996,628.58,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698591383,1.19493996,628.59,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698594288,1.19493996,628.58,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698594585,1.19493996,628.59,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698595288,1.19493996,628.58,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698597290,1.19493996,628.58,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698598194,1.58469365,628.7,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698598393,1.18902662,628.58,627.72,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698601590,1.18902662,628.6,627.75,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698603090,1.18902662,628.6,627.64,4.16766175]
["bitfinex-derivatives","BNBF0:USTF0",1771698603091,1.18902662,628.54,627.7,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698604295,1.18902662,628.53,627.7,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698605391,1.18902662,628.53,627.64,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771698605392,1.18902662,628.53,627.71,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698607194,1.18902662,628.53,627.83,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698609200,1.18902662,628.53,627.84,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698610400,1.18902662,628.52,627.84,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698611601,1.18902662,628.52,627.85,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698612499,1.18902662,628.51,627.85,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698613402,1.18902662,628.51,627.86,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698614498,1.18902662,628.5,627.86,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698615300,1.18902662,628.5,627.87,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698616403,1.18902662,628.49,627.88,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698617405,1.18902662,628.48,627.88,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698618305,1.18902662,628.48,627.89,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698619305,1.18902662,628.47,627.89,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698620408,1.18902662,628.47,627.9,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698621408,1.18902662,628.46,627.9,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698623603,1.18902662,628.46,627.91,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1771698629811,1.18902662,628.48,627.93,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698656243,1.18902662,628.48,627.94,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771698664046,1.18902662,628.47,627.94,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771698664248,1.18902662,628.47,627.94,2.5104425]
["bitfinex-derivatives","BNBF0:USTF0",1771698667245,1.18902662,628.48,627.94,2.5104425]
["bitfinex-derivatives","BNBF0:USTF0",1771698670247,1.18902662,628.47,627.94,2.5104425]
["bitfinex-derivatives","BNBF0:USTF0",1771698672151,1.18902662,628.47,627.95,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698700572,1.18902662,628.47,627.96,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698701278,1.18902662,628.48,627.96,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698701577,1.18902662,628.49,627.98,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698702078,1.18902662,628.49,627.97,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698703176,1.18902662,628.5,627.97,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698711179,1.18902662,628.5,627.96,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698711384,1.18902662,628.49,627.95,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698712778,1.18902662,628.52,627.98,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698712982,1.18902662,628.57,628.03,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698713180,1.18902662,628.57,628.02,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698714081,1.18902662,628.58,628.02,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698715179,1.18902662,628.58,628.01,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698715886,1.18902662,628.61,628.03,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698717886,1.18902662,628.61,628.02,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698718088,1.18902662,628.62,628.02,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698722088,1.18902662,628.63,628.01,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698727303,1.18902662,628.65,628.02,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698728199,1.18902662,628.65,628.01,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698730801,1.18902662,628.67,628.04,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698731501,1.18902662,628.67,628.03,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698733308,1.18902662,628.68,628.03,1.1894425]
["bitfinex-derivatives","BNBF0:USTF0",1771698739512,1.18902662,628.68,627.93,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698739708,1.19126488,628.68,628.04,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698744912,1.19126488,628.72,628.08,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698745111,3.99015583,629.36,627.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771698745112,1.19126488,628.74,628.11,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698745316,1.19126488,628.74,628.1,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698746114,1.19126488,628.74,628.11,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698746318,1.19126488,628.74,628.1,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698746716,1.19126488,628.76,628.12,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698748220,1.19126488,628.81,628.16,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698749520,1.19126488,628.82,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698750122,1.19126488,628.81,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698750418,1.19126488,628.82,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698751623,1.19126488,628.84,628.17,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698752420,1.19126488,628.85,628.17,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698753421,1.19126488,628.85,628.16,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698754221,1.19126488,628.85,628.17,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698754425,1.19126488,628.85,628.16,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698755628,0.27685735,629.03,627.87,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771698755629,1.19126488,628.84,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698756129,1.19126488,628.83,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698756426,1.19126488,628.84,628.15,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698756632,1.19126488,628.73,628.04,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698757327,1.19126488,628.74,628.05,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698758331,1.19126488,628.74,628.06,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698758532,1.19126488,628.73,628.06,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698765537,1.19126488,628.74,628.08,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698770741,1.19126488,628.71,628.05,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698771637,1.19126488,628.71,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698772641,1.19126488,628.71,628.06,2.70461026]
["bitfinex-derivatives","BNBF0:USTF0",1771698773341,1.19126488,628.7,628.06,2.70461026]
["bitfinex-derivatives","BNBF0:USTF0",1771698775541,1.19126488,628.67,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698782452,1.19126488,628.72,628.07,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698782653,1.19126488,629.18,628.53,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698782853,1.19126488,629.18,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698782854,1.19126488,629.11,628.45,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698783053,1.19126488,629.09,628.43,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698783349,1.19126488,629.08,628.38,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698783648,1.19126488,629.12,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698784254,1.19126488,629.13,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698784450,1.19126488,629.09,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698785350,1.19126488,629.1,628.35,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698786354,1.19126488,629.11,628.34,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698787452,1.19126488,629.12,628.34,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698788451,1.19126488,629.12,628.22,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698788452,1.19126488,629.13,628.33,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698790358,1.19126488,629.14,628.32,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698791356,1.19126488,629.14,628.31,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698792255,1.19126488,629.15,628.31,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698792457,0.27682652,629.25,628.33,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698792458,1.19126488,629.17,628.33,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698793353,1.19126488,629.17,628.32,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698794155,1.19126488,629.18,628.33,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698794456,1.19126488,629.21,628.35,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698794654,2.38030488,629.44,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698794655,1.19126488,629.22,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698795456,1.19126488,629.23,628.35,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698796454,1.19126488,629.25,628.37,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698797361,1.19126488,629.26,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698798258,1.19126488,629.27,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698798564,1.19126488,629.27,628.35,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698799058,1.19126488,629.28,628.37,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698799561,0.27671646,629.33,628.25,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771698799562,1.19126488,629.29,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698800459,1.19126488,629.29,628.35,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698801061,1.19126488,629.3,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698801259,0.27671646,629.33,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698801260,1.19126488,629.32,628.37,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698801559,0.27671646,629.33,628.42,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698803267,1.19126488,629.38,628.42,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698803467,1.19126488,629.39,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698803666,1.46794174,629.39,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698804467,1.46794174,629.39,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698805265,0.27667686,629.39,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698806268,0.27667686,629.39,628.39,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698806865,1.19126488,629.4,628.39,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698807067,3.99015583,630.08,628.06,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771698807068,1.19126488,629.42,628.42,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698807367,0.27667356,629.41,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698811270,0.27667356,629.41,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698811468,0.27667356,629.41,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698815369,0.27667356,629.41,628.42,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698816269,0.27667356,629.41,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698818471,1.46793844,629.41,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698819372,1.19126488,629.4,628.43,3.10461026]
["bitfinex-derivatives","BNBF0:USTF0",1771698820374,1.19126488,629.4,628.44,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698820877,1.19126488,629.38,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698821077,1.19126488,629.3,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698821273,1.19126488,629.29,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698821578,1.19126488,629.28,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698822576,1.19126488,629.27,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698823276,1.19126488,629.26,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698823477,0.27667356,629.41,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698823478,1.19126488,629.25,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698823975,1.19126488,629.26,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698824377,1.19126488,629.24,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698825281,1.19126488,629.23,628.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771698826878,1.19126488,629.21,628.44,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698827379,1.19126488,629.18,628.47,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698830286,1.19126488,629.17,628.47,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698831287,1.19126488,629.17,628.48,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698831484,1.19126488,629.22,628.53,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698833288,1.19126488,629.22,628.54,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698835189,1.19126488,629.21,628.54,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698836287,1.19126488,629.21,628.55,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698837289,1.19126488,629.2,628.55,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698838391,1.19126488,629.2,628.56,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698839296,1.19126488,629.19,628.56,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698841296,1.19126488,629.19,628.57,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698843296,1.19126488,629.18,628.57,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698847097,1.19126488,629.18,628.58,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698847302,1.19126488,629.18,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698847501,1.19126488,629.18,628.58,2.82061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698848403,1.19126488,629.12,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698848602,1.19126488,629.09,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698849102,1.19126488,629.07,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698849300,0.27667356,629.41,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698849301,1.19126488,629.02,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698850301,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698851101,1.19126488,629.04,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698853103,1.19126488,629.0,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698854103,1.19126488,629.01,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698856208,1.19126488,629.02,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698858208,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698862208,1.19126488,629.04,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698862509,1.19126488,629.0,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698863316,1.19126488,629.01,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698866217,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698870217,1.19126488,629.04,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698879125,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698882322,2.38030488,629.25,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698882323,1.19126488,629.04,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698884123,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698884327,1.19126488,629.04,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698885623,1.19126488,629.03,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698887225,1.19126488,629.02,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698889328,1.19126488,629.01,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698890229,1.19126488,629.0,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698890529,1.19126488,628.98,628.58,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771698891233,1.19126488,628.97,628.33,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698892130,1.19126488,628.96,628.34,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698893333,1.19126488,628.94,628.36,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698894238,1.19126488,628.93,628.37,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698895135,1.19126488,628.94,628.38,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698895539,1.19126488,628.94,628.38,2.96661026]
["bitfinex-derivatives","BNBF0:USTF0",1771698895735,1.19126488,628.96,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698896836,1.19126488,628.97,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698897141,1.19126488,628.96,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698897437,1.19126488,629.01,628.46,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698897637,1.19126488,629.03,628.48,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698897840,1.19126488,629.04,628.48,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698898238,1.19126488,629.05,628.47,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698898539,1.19126488,629.04,628.47,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698898740,1.19126488,628.98,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698899043,1.19126488,628.97,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698899740,1.19126488,628.97,628.39,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698905645,1.19126488,628.97,628.4,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698906150,1.19126488,628.97,628.39,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698916357,1.19126488,628.96,628.39,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698925167,1.19126488,628.96,628.4,2.86261026]
["bitfinex-derivatives","BNBF0:USTF0",1771698926370,1.19126488,628.97,628.41,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698926868,1.19126488,629.02,628.46,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698927071,1.19126488,629.06,628.49,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698927465,1.19126488,629.09,628.51,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698928471,1.19126488,629.09,628.5,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698929268,1.19126488,629.1,628.49,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698930369,1.19126488,629.11,628.49,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698932175,1.19126488,629.11,628.48,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698933072,1.19126488,629.13,628.49,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698935370,1.19126488,629.14,628.48,1.19061026]
["bitfinex-derivatives","BNBF0:USTF0",1771698937270,1.58469365,629.25,628.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771698937570,1.19031929,629.14,628.48,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698938875,1.19031929,629.16,628.49,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698939274,1.19031929,629.18,628.51,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698939473,1.19031929,629.2,628.53,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698940374,1.19031929,629.21,628.53,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698941477,1.19031929,629.21,628.52,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698942374,1.19031929,629.22,628.52,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698944379,1.19031929,629.22,628.51,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698945381,1.19031929,629.23,628.51,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698945577,1.19031929,629.21,628.49,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698945877,1.19031929,629.22,628.5,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698947381,1.19031929,629.22,628.49,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698949579,1.19031929,629.24,628.51,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698950385,1.19031929,629.24,628.5,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698950985,1.19031929,629.25,628.52,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698951482,1.19031929,629.26,628.52,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698952281,1.19031929,629.26,628.51,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698952584,1.19031929,629.3,628.55,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698955284,1.19031929,629.34,628.58,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698955688,1.19031929,629.34,628.4,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771698955689,1.19031929,629.36,628.6,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698955888,1.19031929,629.37,628.6,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698956584,1.19031929,629.38,628.61,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698957289,1.19031929,629.39,628.61,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698959293,1.19031929,629.4,628.61,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698960791,1.19031929,629.44,628.66,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698961394,1.19031929,629.46,628.66,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698961692,1.19031929,629.46,628.67,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698962494,1.19031929,629.47,628.67,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698963398,1.19031929,629.47,628.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771698967297,1.19031929,629.48,628.68,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1771698968698,1.19031929,629.48,628.68,2.42016526]
["bitfinex-derivatives","BNBF0:USTF0",1771698969903,1.19031929,629.53,628.73,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698970100,1.19031929,629.55,628.75,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698971301,1.19031929,629.56,628.74,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698971507,1.19031929,629.55,628.75,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698973306,1.19031929,629.56,628.74,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698977814,1.19031929,629.53,628.71,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698980417,1.19031929,629.53,628.72,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698981317,1.19031929,629.52,628.72,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698983317,1.19031929,629.52,628.73,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698984321,1.19031929,629.51,628.73,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698984817,1.19031929,629.5,628.72,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698987325,1.19031929,629.5,628.73,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698988327,1.19031929,629.49,628.73,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698989323,1.19031929,629.49,628.74,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698990523,1.19031929,629.48,628.74,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698991427,1.19031929,629.48,628.75,2.90416526]
["bitfinex-derivatives","BNBF0:USTF0",1771698992523,1.19031929,629.47,628.75,2.90416526]
["bitfinex-derivatives","BNBF0:USTF0",1771698993130,1.19031929,629.49,628.77,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698993426,1.19031929,629.49,628.78,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698994529,1.19031929,629.48,628.78,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698995526,1.19031929,629.48,628.79,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698996430,1.19031929,629.47,628.8,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698997329,1.19031929,629.46,628.81,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698999328,1.19031929,629.45,628.82,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771698999930,1.19031929,629.47,628.84,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699000234,1.19031929,629.52,628.89,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699002535,1.19031929,629.58,628.95,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699004532,1.19031929,629.55,628.91,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699005938,1.19031929,629.56,628.92,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699006339,1.19031929,629.57,628.92,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699009041,1.19031929,629.59,628.93,2.88216526]
["bitfinex-derivatives","BNBF0:USTF0",1771699013647,1.19031929,629.58,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699015244,1.19031929,629.59,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699017350,1.19031929,629.6,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699018549,1.19031929,629.61,628.93,2.88216526]
["bitfinex-derivatives","BNBF0:USTF0",1771699021453,1.19031929,629.62,628.93,2.88216526]
["bitfinex-derivatives","BNBF0:USTF0",1771699021752,0.27652846,629.76,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699021753,1.19031929,629.55,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699021952,1.19031929,629.56,628.93,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771699023154,1.19031929,629.56,628.88,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699026751,1.19031929,629.56,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699027651,1.58469365,629.67,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699027652,1.19031929,629.54,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699031054,1.19031929,629.53,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699032161,1.19031929,629.54,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699032359,1.19031929,629.66,628.99,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699032558,1.19031929,629.65,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699034263,1.19031929,629.62,628.95,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699035759,1.19031929,629.56,628.9,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699037365,1.19031929,629.56,628.91,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699038363,1.19031929,629.55,628.91,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699039363,1.19031929,629.57,628.93,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699039569,1.19031929,629.62,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699040069,1.19031929,629.66,629.01,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699040269,1.19031929,629.64,628.99,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699041870,1.19031929,629.59,628.95,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699042472,1.19031929,629.57,628.94,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699043974,1.19031929,629.55,628.93,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699044171,1.19031929,629.53,628.91,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699044774,1.19031929,629.54,628.92,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699046270,1.19031929,629.54,628.93,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699046874,1.19031929,629.55,628.94,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699047672,1.19031929,629.54,628.93,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699048673,0.27650539,629.87,628.94,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699048674,1.19031929,629.55,628.94,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699053375,1.19031929,629.55,628.89,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771699053376,1.19031929,629.57,628.96,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699053774,1.19031929,629.6,628.99,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699055179,2.38030488,629.82,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699055180,1.19031929,629.59,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699055478,1.19031929,629.57,628.96,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699055976,1.19031929,629.57,628.95,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699056180,1.19031929,629.57,628.96,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699056377,1.19031929,629.57,628.95,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699056881,1.19031929,629.58,628.97,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699057178,1.19031929,629.62,629.01,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699057678,1.19031929,629.64,629.02,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699058777,1.19031929,629.65,629.03,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699060182,1.19031929,629.65,629.02,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699061083,1.19031929,629.66,629.02,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699063386,1.19031929,629.67,629.03,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699065190,1.19031929,629.67,629.02,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699068293,1.19031929,629.67,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699070290,1.19031929,629.68,629.04,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699070589,1.19031929,629.77,629.12,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699071294,1.19031929,629.77,629.11,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699072093,1.19031929,629.78,629.11,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699073893,1.19031929,629.74,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699074189,1.19031929,629.74,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699074190,1.19031929,629.73,629.05,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699074889,0.27650539,629.87,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699074890,1.19031929,629.74,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699076095,1.19031929,629.73,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699078193,1.19031929,629.74,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699078997,1.19031929,629.74,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699080098,1.19031929,629.75,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699081199,1.19031929,629.74,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699081696,1.19031929,629.75,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699082200,1.19031929,629.74,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699082402,1.19031929,629.75,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699083098,1.19031929,629.74,629.07,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699083302,0.27650539,629.87,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699083303,1.19031929,629.76,629.08,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699087706,1.19031929,629.77,629.08,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699089108,1.19031929,629.77,629.09,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699092105,1.19031929,629.76,629.09,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699092512,1.19031929,629.77,629.1,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699095111,1.19031929,629.77,629.11,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699096113,1.19031929,629.76,629.11,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699097512,1.19031929,629.76,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699097513,1.19031929,629.77,629.12,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699098113,1.19031929,629.76,629.12,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699099122,1.19031929,629.76,629.13,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699099523,1.19031929,629.76,629.12,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699100120,1.19031929,629.76,629.13,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699100822,1.19031929,629.75,629.11,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699101026,1.19031929,629.72,629.08,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699101223,1.19031929,629.71,629.09,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699102229,1.19031929,629.7,629.08,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699103926,2.38030488,629.93,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699103927,1.19031929,629.68,629.06,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699104228,1.19031929,629.63,629.03,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1771699104427,1.19031929,629.63,629.01,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699105232,1.19031929,629.6,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699106431,1.19031929,629.61,628.98,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699106733,1.19031929,629.55,628.92,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699107433,1.19031929,629.56,628.92,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699107630,1.19031929,629.56,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699108330,1.19031929,629.57,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699110535,1.19031929,629.58,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699111537,1.19031929,629.59,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699112434,1.19031929,629.6,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699115341,1.19031929,629.61,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699117743,2.38030488,629.84,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699117744,1.19031929,629.58,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699119043,1.58469365,629.7,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699119044,1.19031929,629.59,628.93,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1771699124646,1.19031929,629.59,628.85,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699126651,1.19031929,629.59,628.84,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699126852,1.19031929,629.59,628.85,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699127353,1.19031929,629.59,628.84,1.18716526]
["bitfinex-derivatives","BNBF0:USTF0",1771699127554,1.19031929,629.59,628.86,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771699135464,1.19031929,629.58,628.86,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771699136364,1.19031929,629.58,628.86,2.99816526]
["bitfinex-derivatives","BNBF0:USTF0",1771699138561,1.18832079,629.58,628.86,2.99535796]
["bitfinex-derivatives","BNBF0:USTF0",1771699139366,1.18832079,629.57,628.87,1.18435796]
["bitfinex-derivatives","BNBF0:USTF0",1771699140865,1.58469365,629.68,628.86,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771699141066,1.18866556,629.57,628.87,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699141365,1.18866556,629.56,628.87,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699141562,1.18866556,629.56,628.88,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699142267,1.18866556,629.61,628.92,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699142466,0.27652736,629.71,628.93,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699142467,1.18866556,629.6,628.93,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699144266,1.18866556,629.59,628.94,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699145368,1.18866556,629.58,628.95,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699146369,1.18866556,629.57,628.96,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699147372,1.18866556,629.56,628.97,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699147768,1.18866556,629.57,628.97,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699148473,1.18866556,629.56,628.98,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699149369,1.18866556,629.55,628.98,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699152077,1.18866556,629.56,628.98,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699152277,1.18866556,629.59,629.02,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699153078,1.18866556,629.6,629.02,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699154278,1.18866556,629.6,629.01,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699157179,1.18866556,629.61,629.01,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699159079,1.18866556,629.61,629.0,1.18470102]
["bitfinex-derivatives","BNBF0:USTF0",1771699160786,1.19056329,629.61,629.0,1.1865938]
["bitfinex-derivatives","BNBF0:USTF0",1771699165392,1.19056329,629.61,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699167189,1.19056329,629.62,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699171398,1.19056329,629.61,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699172796,1.19056329,629.51,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699176100,1.19056329,629.52,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699177702,1.19056329,629.51,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699182106,1.19056329,629.52,629.01,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1771699193513,1.19056329,629.52,628.87,1.1865938]
["bitfinex-derivatives","BNBF0:USTF0",1771699196017,1.19056329,629.52,628.88,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771699196215,1.19056329,629.53,628.88,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771699196513,1.18978287,629.53,628.88,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771699199123,1.18978287,629.53,628.88,2.45355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699200022,1.58469365,629.64,628.88,2.45355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699200023,1.18978287,629.52,628.88,2.45355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699201325,1.18978287,629.54,628.89,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699203226,1.18978287,629.53,628.89,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699204727,1.18978287,629.57,628.93,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699207132,1.18978287,629.57,628.94,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699208231,1.18978287,629.56,628.94,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699212137,1.18978287,629.56,628.95,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699213334,1.18978287,629.55,628.95,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699216139,1.18978287,629.55,628.96,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699217139,1.18978287,629.54,628.96,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699221548,1.18978287,629.54,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699224350,1.18978287,629.55,628.97,2.38355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699225149,1.18978287,629.56,628.97,2.38355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699233052,1.18978287,629.55,628.97,2.38355986]
["bitfinex-derivatives","BNBF0:USTF0",1771699237858,1.18978287,629.56,628.98,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699242161,1.18978287,629.55,628.99,1.18555986]
["bitfinex-derivatives","BNBF0:USTF0",1771699243362,1.58469365,629.66,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699243562,1.19167384,629.55,628.99,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699247163,1.19167384,629.54,628.99,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699248159,1.19167384,629.54,629.0,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699248959,0.27652736,629.71,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699248960,1.19167384,629.49,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699251161,1.19167384,629.5,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699257268,1.19167384,629.51,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699262668,1.19167384,629.53,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699267880,1.19167384,629.54,628.97,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771699272485,1.19167384,629.54,628.96,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699274986,1.19167384,629.54,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699276281,1.19167384,629.53,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699276985,1.19167384,629.47,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699279087,1.19167384,629.48,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699281885,1.19167384,629.52,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699286291,1.19167384,629.51,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699286886,1.19167384,629.54,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699288189,0.27652736,629.71,629.0,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699288190,1.19167384,629.6,629.0,1.18741552]
["bitfinex-derivatives","BNBF0:USTF0",1771699291491,1.19167384,629.57,628.97,2.90541552]
["bitfinex-derivatives","BNBF0:USTF0",1771699291694,1.19167384,629.49,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699296097,1.19167384,629.5,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699305898,1.19167384,629.47,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699306398,1.19082533,629.47,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699309500,1.19082533,629.39,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699310205,1.19082533,629.4,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699311005,0.27652736,629.71,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699311006,1.19082533,629.35,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699311202,1.19082533,629.36,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699311706,1.19082533,629.32,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699312206,1.19082533,629.33,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699313205,1.19082533,629.34,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699314303,1.19082533,629.35,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699315208,1.19082533,629.36,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699317109,1.19082533,629.37,628.97,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771699320110,1.19082533,629.37,628.62,1.18674405]
["bitfinex-derivatives","BNBF0:USTF0",1771699321611,1.19082533,629.38,628.62,1.18674405]
["bitfinex-derivatives","BNBF0:USTF0",1771699323311,1.19082533,629.38,628.61,1.18674405]
["bitfinex-derivatives","BNBF0:USTF0",1771699323913,1.19082533,629.38,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699324316,1.19082533,629.39,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699325817,1.46744061,629.4,628.62,2.84774405]
["bitfinex-derivatives","BNBF0:USTF0",1771699326317,1.19082533,629.39,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699327916,1.19082533,629.38,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699334122,1.19082533,629.37,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699336224,1.19082533,629.36,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699336723,1.19082533,629.35,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699338121,1.19082533,629.34,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699339022,1.19082533,629.36,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699340228,1.19082533,629.35,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699343227,1.19082533,629.35,628.62,2.84774405]
["bitfinex-derivatives","BNBF0:USTF0",1771699344428,1.19082533,629.34,628.62,2.84774405]
["bitfinex-derivatives","BNBF0:USTF0",1771699344629,1.18856834,629.34,628.62,2.84618504]
["bitfinex-derivatives","BNBF0:USTF0",1771699345331,1.18856834,629.37,628.66,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699346129,1.18856834,629.36,628.66,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699346933,1.18856834,629.37,628.67,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699348229,1.58469365,629.48,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699348230,1.18856834,629.36,628.68,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699349229,1.18856834,629.36,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699349230,1.18856834,629.35,628.69,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699350236,1.18856834,629.34,628.7,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699352237,1.18856834,629.34,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699352238,1.18856834,629.33,628.71,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699353238,1.18856834,629.32,628.72,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699354239,1.18856834,629.31,628.73,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699354940,1.18856834,629.39,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699355140,1.18856834,629.38,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699355338,1.18856834,629.39,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699356340,1.18856834,629.4,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699358342,1.18856834,629.41,628.79,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699360338,1.18856834,629.43,628.79,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699360538,1.18856834,629.43,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699361238,1.18856834,629.46,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699361542,1.18856834,629.46,628.62,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771699361543,1.18856834,629.48,628.84,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699362341,1.18856834,629.48,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699363145,1.18856834,629.49,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699363641,1.18856834,629.5,628.84,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699364247,1.18856834,629.51,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699366346,1.18856834,629.52,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699367249,1.18856834,629.52,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699368250,1.18856834,629.53,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699370251,1.18856834,629.53,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699373351,1.18856834,629.54,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699381967,1.18856834,629.52,628.79,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699382463,1.18856834,629.51,628.79,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699386270,1.18856834,629.5,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699386567,1.18856834,629.5,628.8,2.79018504]
["bitfinex-derivatives","BNBF0:USTF0",1771699388271,1.18856834,629.5,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699389371,1.18856834,629.49,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699390473,1.18856834,629.49,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699392276,1.18856834,629.48,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699394272,1.18856834,629.48,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699395176,1.18856834,629.47,628.83,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699396272,1.18856834,629.47,628.84,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699396981,1.18856834,629.35,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699397275,1.18856834,629.34,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699397575,1.18856834,629.35,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699399181,1.18856834,629.34,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699400280,1.18856834,629.35,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699403287,1.18856834,629.36,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699405183,1.18856834,629.37,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699407187,1.18856834,629.38,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699413994,1.18856834,629.45,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699419295,1.18856834,629.44,628.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699421498,1.18856834,629.44,628.78,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699423997,1.18856834,629.44,628.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771699427304,1.18856834,629.44,628.79,2.58018504]
["bitfinex-derivatives","BNBF0:USTF0",1771699428304,1.18856834,629.43,628.79,2.58018504]
["bitfinex-derivatives","BNBF0:USTF0",1771699435806,1.18856834,629.44,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699443516,1.18856834,629.44,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699445319,1.18856834,629.43,628.82,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699450928,1.18856834,629.43,628.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771699450929,1.18856834,629.39,628.79,2.58018504]
["bitfinex-derivatives","BNBF0:USTF0",1771699452329,1.18856834,629.38,628.79,2.58018504]
["bitfinex-derivatives","BNBF0:USTF0",1771699455333,1.18856834,629.38,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699456329,1.18856834,629.37,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699458442,1.18856834,629.37,628.81,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699460441,1.18856834,629.37,628.8,1.18518504]
["bitfinex-derivatives","BNBF0:USTF0",1771699471555,1.58469365,629.49,628.79,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771699471854,1.19192142,629.37,628.8,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699484863,1.19192142,629.37,628.81,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771699488161,1.19192142,629.36,628.81,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771699491065,1.19192142,629.36,628.81,2.59937117]
["bitfinex-derivatives","BNBF0:USTF0",1771699493868,1.19192142,629.42,628.87,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699494073,1.19192142,629.43,628.87,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699494967,1.19192142,629.44,628.87,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699495271,1.19192142,629.45,628.88,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699497175,1.19192142,629.46,628.87,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699500474,1.19192142,629.45,628.86,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699500775,1.19192142,629.44,628.85,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699503181,1.19192142,629.45,628.84,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699508082,1.19192142,629.45,628.85,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699530204,1.19192142,629.44,628.86,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699533709,1.19192142,629.42,628.84,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699534211,1.19192142,629.41,628.84,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699534808,1.19192142,629.4,628.82,1.18637117]
["bitfinex-derivatives","BNBF0:USTF0",1771699535008,1.58469365,629.51,628.81,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771699535213,1.19180388,629.4,628.83,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699536110,1.19180388,629.37,628.81,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1771699536913,1.19180388,629.37,628.8,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699537710,1.19180388,629.36,628.79,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699539214,1.19180388,629.36,628.78,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699539615,1.19180388,629.32,628.74,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699540316,1.19180388,629.33,628.74,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699540914,1.19180388,629.33,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699542117,1.19180388,629.34,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699545219,1.19180388,629.35,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699547923,1.19180388,629.34,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699549223,1.19180388,629.35,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699558132,1.19180388,629.36,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699562335,1.19180388,629.35,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699570142,1.19180388,629.34,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699574254,1.19180388,629.33,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699576151,1.19180388,629.32,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699577454,1.19180388,629.33,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699578253,1.19180388,629.32,628.75,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771699579056,1.19180388,629.32,628.74,1.18742775]
["bitfinex-derivatives","BNBF0:USTF0",1771699579557,1.19186941,629.32,628.74,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699580157,1.19186941,629.31,628.75,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699583157,1.19186941,629.3,628.76,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699583354,1.19186941,629.3,628.76,2.60472463]
["bitfinex-derivatives","BNBF0:USTF0",1771699598269,1.19186941,629.3,628.77,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699603276,1.19186941,629.62,628.99,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699603474,1.19186941,629.67,629.04,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699603673,1.19186941,629.68,629.05,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699603978,1.19186941,629.69,629.06,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699604178,1.19186941,629.71,629.08,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699604378,1.19186941,629.76,629.05,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699604781,1.19186941,629.75,629.05,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699605079,1.58469365,629.86,629.04,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699605080,1.19186941,629.74,629.04,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699605280,1.19186941,629.77,629.02,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699606376,1.19186941,629.78,629.01,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699606578,1.19186941,629.78,629.0,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699607582,1.19186941,629.8,628.99,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699608382,1.19186941,629.81,628.98,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699609384,0.27654054,629.93,628.97,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699609385,1.19186941,629.82,628.97,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699610380,1.19186941,629.83,628.96,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699610881,1.19186941,629.81,628.94,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699611082,1.19186941,629.79,628.92,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699611282,1.19186941,629.78,628.9,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699611583,1.19186941,629.73,628.85,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699612283,1.19186941,629.74,628.85,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699613283,1.19186941,629.74,628.84,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699617390,1.19186941,629.73,628.82,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699620393,1.19186941,629.66,628.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771699621193,1.19186941,629.65,628.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771699623396,1.19186941,629.68,628.77,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699623597,1.58469365,629.79,628.76,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771699623598,1.19186941,629.86,628.96,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699623798,1.19186941,629.9,628.99,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699624394,1.19186941,629.97,629.05,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699625097,1.19186941,629.97,629.04,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699625300,1.19186941,629.98,629.04,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699626101,1.19186941,629.98,629.03,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699627101,1.19186941,629.99,629.03,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699628098,1.19186941,629.99,629.02,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699628301,0.27641644,630.04,629.24,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699628499,0.27641644,630.04,629.25,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699628801,0.27641644,630.04,629.26,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699629002,0.27641644,630.04,629.27,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699629204,0.27641644,630.04,629.28,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699629404,0.27641644,630.04,629.29,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699629699,0.27641644,630.04,629.3,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699629899,0.27641644,630.04,629.31,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699630100,0.27641644,630.04,629.32,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699630303,0.27641644,630.04,629.33,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699630505,0.27641644,630.04,629.34,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699630701,0.27641644,630.04,629.35,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699630900,0.27641644,630.04,629.36,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699631102,0.27641644,630.04,629.37,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699631303,0.27641644,630.04,629.38,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699631503,0.27641644,630.04,629.39,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699631806,0.27641644,630.04,629.4,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699632007,0.27641644,630.04,629.41,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699632308,0.27641644,630.04,629.42,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699632607,0.27641644,630.04,629.43,0.97322163]
["bitfinex-derivatives","BNBF0:USTF0",1771699632807,0.27641644,630.04,629.23,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699633006,0.27641644,630.04,629.24,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699633210,0.27641644,630.04,629.25,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699633410,0.27641644,630.04,629.26,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699633608,0.27641644,630.04,629.27,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699633809,0.27641644,630.04,629.28,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699634005,0.27641644,630.04,629.29,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699634310,0.27641644,630.04,629.3,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699634608,0.27641644,630.04,629.31,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699634808,0.27641644,630.04,629.32,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699635006,0.27641644,630.04,629.33,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699635206,0.27641644,630.04,629.34,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699635410,0.27641644,630.04,629.35,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699635709,0.27641644,630.04,629.36,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699635910,0.27641644,630.04,629.37,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699636209,0.27641644,630.04,629.38,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699636410,0.27641644,630.04,629.39,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699636609,0.27641644,630.04,629.4,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699636806,0.27641644,630.04,629.41,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699637005,0.27641644,630.04,629.42,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699637309,0.27641644,630.04,629.43,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699637507,0.27641644,630.04,629.44,0.97305593]
["bitfinex-derivatives","BNBF0:USTF0",1771699637706,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699637910,0.27641644,630.04,629.41,0.97366725]
["bitfinex-derivatives","BNBF0:USTF0",1771699638210,0.27641644,630.04,629.42,0.97366725]
["bitfinex-derivatives","BNBF0:USTF0",1771699638510,0.27641644,630.04,629.43,0.97366725]
["bitfinex-derivatives","BNBF0:USTF0",1771699638709,0.27641644,630.04,629.44,0.97366725]
["bitfinex-derivatives","BNBF0:USTF0",1771699638912,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699639212,0.27641644,630.04,629.41,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1771699639408,0.27641644,630.04,629.42,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1771699639711,0.27641644,630.04,629.43,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1771699639909,0.27641644,630.04,629.44,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1771699640111,0.27641644,630.04,629.45,0.97381111]
["bitfinex-derivatives","BNBF0:USTF0",1771699640308,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699640507,0.27641644,630.04,629.41,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699640711,0.27641644,630.04,629.42,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699640909,0.27641644,630.04,629.43,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699641113,0.27641644,630.04,629.44,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699641415,0.27641644,630.04,629.45,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699641712,0.27641644,630.04,629.46,0.97420283]
["bitfinex-derivatives","BNBF0:USTF0",1771699641913,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699642113,0.27641644,630.04,629.41,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699642408,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699642409,0.27641644,630.04,629.42,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699642612,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699642613,0.27641644,630.04,629.43,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699642810,0.27641644,630.04,629.44,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699643014,0.27641644,630.04,629.45,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699643314,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699643315,0.27641644,630.04,629.46,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699643514,0.27641644,630.04,629.47,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699643711,0.27641644,630.04,629.48,0.97445676]
["bitfinex-derivatives","BNBF0:USTF0",1771699643916,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699644217,0.27641644,630.04,629.41,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699644415,0.27641644,630.04,629.42,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699644712,0.27641644,630.04,629.43,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699644911,0.27641644,630.04,629.44,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699645110,0.27641644,630.04,629.45,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699645314,0.27641644,630.04,629.46,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699645512,0.27641644,630.04,629.47,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699645713,0.27641644,630.04,629.48,0.97510084]
["bitfinex-derivatives","BNBF0:USTF0",1771699645913,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699646216,0.27641644,630.04,629.41,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699646413,0.27641644,630.04,629.42,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699646616,0.27641644,630.04,629.43,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699646817,0.27641644,630.04,629.44,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699647017,0.27641644,630.04,629.45,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699647317,0.27641644,630.04,629.46,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699647514,0.27641644,630.04,629.47,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699647716,0.27641644,630.04,629.48,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699648013,0.27641644,630.04,629.49,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699648212,0.27641644,630.04,629.5,0.97597666]
["bitfinex-derivatives","BNBF0:USTF0",1771699648517,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699648711,0.27641644,630.04,629.41,0.97767422]
["bitfinex-derivatives","BNBF0:USTF0",1771699648912,0.27641644,630.04,629.42,0.97767422]
["bitfinex-derivatives","BNBF0:USTF0",1771699649112,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699649313,0.27641644,630.04,629.41,0.97772755]
["bitfinex-derivatives","BNBF0:USTF0",1771699649517,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699649715,0.27641644,630.04,629.41,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699649917,0.27641644,630.04,629.42,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699650114,0.27641644,630.04,629.43,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699650316,0.27641644,630.04,629.44,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699650514,0.27641644,630.04,629.45,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699650819,0.27641644,630.04,629.46,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699651014,0.27641644,630.04,629.47,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699651315,0.27641644,630.04,629.48,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699651518,0.27641644,630.04,629.49,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699651817,0.27641644,630.04,629.5,0.97415141]
["bitfinex-derivatives","BNBF0:USTF0",1771699652017,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699652313,0.27641644,630.04,629.41,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699652514,0.27641644,630.04,629.42,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699652715,0.27641644,630.04,629.43,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699652916,0.27641644,630.04,629.44,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699653115,0.27641644,630.04,629.45,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699653318,0.27641644,630.04,629.46,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699653517,0.27641644,630.04,629.47,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699653716,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699653717,0.27641644,630.04,629.48,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699653921,0.27641644,630.04,629.49,0.97374689]
["bitfinex-derivatives","BNBF0:USTF0",1771699654221,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699654420,0.27641644,630.04,629.41,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699654620,0.27641644,630.04,629.42,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699654817,0.27641644,630.04,629.43,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699655016,0.27641644,630.04,629.44,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699655220,0.27641644,630.04,629.45,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699655418,0.27641644,630.04,629.46,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699655623,0.27641644,630.04,629.47,0.97367281]
["bitfinex-derivatives","BNBF0:USTF0",1771699655818,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699656021,0.27641644,630.04,629.41,0.97366556]
["bitfinex-derivatives","BNBF0:USTF0",1771699656221,0.27641644,630.04,629.42,0.97366556]
["bitfinex-derivatives","BNBF0:USTF0",1771699656423,0.27641644,630.04,629.43,0.97366556]
["bitfinex-derivatives","BNBF0:USTF0",1771699656618,0.27641644,630.04,629.44,0.97366556]
["bitfinex-derivatives","BNBF0:USTF0",1771699656918,0.27641644,630.04,629.4,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771699657120,0.27641644,630.04,629.41,0.97368445]
["bitfinex-derivatives","BNBF0:USTF0",1771699657318,0.27641644,630.04,629.42,0.97368445]
["bitfinex-derivatives","BNBF0:USTF0",1771699657522,0.27641644,630.04,629.43,0.97368445]
["bitfinex-derivatives","BNBF0:USTF0",1771699657720,0.27641644,630.04,629.44,0.97368445]
["bitfinex-derivatives","BNBF0:USTF0",1771699657919,0.27641644,630.04,629.45,0.97368445]
["bitfinex-derivatives","BNBF0:USTF0",1771699658123,0.27641644,630.04,629.24,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699658424,0.27641644,630.04,629.16,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699659325,1.85836406,630.04,629.16,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699660525,1.85836406,630.04,629.17,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699660722,1.85836406,630.04,629.17,2.73472463]
["bitfinex-derivatives","BNBF0:USTF0",1771699661420,1.58194762,630.03,629.17,2.73472463]
["bitfinex-derivatives","BNBF0:USTF0",1771699663326,1.58194762,630.02,629.18,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699664424,1.58194762,630.01,629.18,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699664628,1.58194762,629.99,629.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771699664828,1.58194762,629.95,629.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771699666030,1.58194762,630.0,629.17,2.73472463]
["bitfinex-derivatives","BNBF0:USTF0",1771699666230,1.58194762,629.98,629.18,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699667033,1.58194762,629.96,629.2,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699668136,1.58194762,629.93,629.23,1.18772463]
["bitfinex-derivatives","BNBF0:USTF0",1771699668331,1.58194762,629.93,629.23,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699669031,1.58194762,629.94,629.22,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699670938,1.58194762,629.96,629.24,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699671136,1.58194762,630.11,629.39,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699671936,1.58194762,630.11,629.38,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699673033,0.27636704,630.13,629.38,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699673034,1.58194762,630.12,629.38,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699674438,1.58194762,630.12,629.37,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699675941,1.58194762,630.1,629.35,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699679139,1.58194762,630.08,629.32,1.18621094]
["bitfinex-derivatives","BNBF0:USTF0",1771699680145,1.58194762,630.08,629.21,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771699680342,1.58194762,630.07,629.31,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699684042,0.27636704,630.13,629.31,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699684043,1.58194762,630.08,629.31,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699685948,1.58194762,630.1,629.33,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699687345,1.58194762,630.11,629.33,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699688250,0.27636704,630.13,629.43,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699688550,0.27636704,630.13,629.44,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699688749,0.27636704,630.13,629.45,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699688949,0.27636704,630.13,629.46,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699689148,0.27636704,630.13,629.47,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699689352,0.27636704,630.13,629.48,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699689652,0.27636704,630.13,629.49,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699689849,0.27636704,630.13,629.5,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699690049,0.27636704,630.13,629.51,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699690250,0.27636704,630.13,629.52,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699690552,0.27636704,630.13,629.53,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699690747,0.27636704,630.13,629.54,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699690948,0.27636704,630.13,629.55,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699691153,0.27636704,630.13,629.56,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699691347,0.27636704,630.13,629.57,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699691551,0.27636704,630.13,629.58,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699691755,0.27636704,630.13,629.59,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699691951,0.27636704,630.13,629.6,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699692256,0.27636704,630.13,629.61,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699692456,0.27636704,630.13,629.62,0.98336811]
["bitfinex-derivatives","BNBF0:USTF0",1771699692655,0.27636704,630.13,629.41,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699692854,0.27636704,630.13,629.42,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699693058,0.27636704,630.13,629.43,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699693256,0.27636704,630.13,629.44,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699693457,0.27636704,630.13,629.45,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699693656,0.27636704,630.13,629.46,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699693956,0.27636704,630.13,629.47,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699694160,0.27636704,630.13,629.3,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771699694161,0.27636704,630.13,629.48,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699694461,0.27636704,630.13,629.49,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699694757,0.27636704,630.13,629.5,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699695060,0.27636704,630.13,629.51,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699695260,0.27636704,630.13,629.52,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699695458,0.27636704,630.13,629.53,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699695761,0.27636704,630.13,629.54,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699695962,0.27636704,630.13,629.55,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699696163,0.27636704,630.13,629.56,0.97885808]
["bitfinex-derivatives","BNBF0:USTF0",1771699696360,0.27636704,630.13,629.36,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699696558,0.27636704,630.13,629.37,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699696759,0.27636704,630.13,629.38,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699696961,0.27636704,630.13,629.39,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699697161,0.27636704,630.13,629.4,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699697362,0.27636704,630.13,629.41,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699697560,0.27636704,630.13,629.36,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699697561,0.27636704,630.13,629.42,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699697764,0.27636704,630.13,629.43,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699697961,0.27636704,630.13,629.44,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699698166,0.27636704,630.13,629.45,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699698467,0.27636704,630.13,629.46,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699698660,0.27636704,630.13,629.47,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699698862,0.27636704,630.13,629.48,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699699066,0.27636704,630.13,629.2,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771699699067,0.27636704,630.13,629.49,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699699363,0.27636704,630.13,629.5,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699699566,0.27636704,630.13,629.51,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699699762,0.27636704,630.13,629.52,0.97036072]
["bitfinex-derivatives","BNBF0:USTF0",1771699699966,0.27636704,630.13,629.32,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699700263,0.27636704,630.13,629.33,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699700463,0.27636704,630.13,629.34,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699700661,0.27636704,630.13,629.35,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699700860,0.27636704,630.13,629.36,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699701062,0.27636704,630.13,629.37,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699701268,0.27636704,630.13,629.38,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699701467,0.27636704,630.13,629.39,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699701668,0.27636704,630.13,629.4,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699701868,0.27636704,630.13,629.41,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699702068,0.27636704,630.13,629.42,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699702365,0.27636704,630.13,629.43,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699702569,0.27636704,630.13,629.44,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699702767,0.27636704,630.13,629.45,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699703069,0.27636704,630.13,629.46,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699703270,0.27636704,630.13,629.47,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699703469,0.27636704,630.13,629.48,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699703667,0.27636704,630.13,629.49,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699703866,0.27636704,630.13,629.5,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699704166,0.27636704,630.13,629.51,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699704467,0.27636704,630.13,629.52,0.9705724]
["bitfinex-derivatives","BNBF0:USTF0",1771699704667,0.27636704,630.13,629.32,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699704871,0.27636704,630.13,629.33,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699705169,0.27636704,630.13,629.32,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699705170,0.27636704,630.13,629.34,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699705370,0.27636704,630.13,629.35,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699705567,0.27636704,630.13,629.36,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699705869,0.27636704,630.13,629.37,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699706071,0.27636704,630.13,629.38,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699706268,0.27636704,630.13,629.39,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699706468,0.27636704,630.13,629.4,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699706767,0.27636704,630.13,629.41,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699707068,0.27636704,630.13,629.42,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699707270,0.27636704,630.13,629.43,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699707468,0.27636704,630.13,629.44,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699707767,0.27636704,630.13,629.45,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699708071,0.27636704,630.13,629.46,0.9705921]
["bitfinex-derivatives","BNBF0:USTF0",1771699708272,0.27636704,630.13,629.26,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699708470,0.27636704,630.13,629.27,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699708669,0.27636704,630.13,629.28,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699708869,0.27636704,630.13,629.29,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699709071,0.27636704,630.13,629.3,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699709275,0.27636704,630.13,629.31,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699709570,0.27636704,630.13,629.32,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699709774,0.27636704,630.13,629.33,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699709971,0.27636704,630.13,629.34,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699710175,0.27636704,630.13,629.35,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699710471,0.27636704,630.13,629.36,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699710669,0.27636704,630.13,629.37,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699710873,2.65413652,630.13,629.38,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699711071,2.65413652,630.13,629.39,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699711376,2.37776948,630.12,629.4,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699711575,2.37776948,630.12,629.41,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699711773,2.37776948,630.12,629.42,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699711971,2.37776948,630.12,629.43,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699712176,2.37776948,630.12,629.44,0.97039506]
["bitfinex-derivatives","BNBF0:USTF0",1771699712376,2.37776948,630.12,629.24,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699712577,2.37776948,630.12,629.25,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699712777,2.37776948,630.12,629.26,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699712973,2.37776948,630.12,629.27,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699713176,2.37776948,630.12,629.28,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699713377,2.37776948,630.12,629.29,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699713678,2.37776948,630.12,629.3,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699713974,2.37776948,630.12,629.31,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699714172,2.37776948,630.12,629.25,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699714173,2.37776948,630.11,629.32,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699714374,2.37776948,630.11,629.33,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699714574,2.37776948,630.11,629.34,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699714773,2.37776948,630.11,629.35,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699714975,2.37776948,630.11,629.36,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699715178,2.37776948,630.11,629.25,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699715179,2.37776948,630.11,629.37,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699715478,2.37776948,630.11,629.38,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699715675,2.37776948,630.11,629.39,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699715879,0.27636704,630.13,629.4,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699716175,0.27636704,630.13,629.41,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699716373,0.27636704,630.13,629.42,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699716574,0.27636704,630.13,629.43,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699716775,0.27636704,630.13,629.44,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699716976,0.27636704,630.13,629.45,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699717179,0.27636704,630.13,629.46,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699717377,0.27636704,630.13,629.47,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699717581,0.27636704,630.13,629.48,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699717875,0.27636704,630.13,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699717876,0.27636704,630.13,629.49,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699718078,0.27636704,630.13,629.5,0.96997286]
["bitfinex-derivatives","BNBF0:USTF0",1771699718277,1.1899314,629.81,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699721484,1.1899314,629.83,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699721679,1.1899314,629.88,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699725981,1.1899314,629.89,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699728184,1.1899314,629.9,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699736596,1.1899314,629.96,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699736895,0.27636704,630.13,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699736896,1.1899314,630.04,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699737090,1.1899314,630.05,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699738195,1.1899314,630.06,629.46,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771699738492,1.1899314,630.06,629.4,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699739095,1.1899314,630.06,629.39,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699741697,1.1899314,630.07,629.39,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699741898,1.1899314,630.07,629.38,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699742295,1.1899314,630.08,629.38,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699742699,1.1899314,630.08,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699745097,0.27636704,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699745098,1.1899314,630.09,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699747302,1.1899314,630.1,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699748405,1.46629844,630.13,629.39,2.30789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699749206,1.46629844,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699753410,0.27636704,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699756119,1.46629844,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699756318,0.27636704,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699757114,1.46629844,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699760421,1.1899314,630.13,629.39,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771699760723,1.1899314,630.17,629.42,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699762119,1.1899314,630.16,629.43,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699762421,1.1899314,630.17,629.43,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699763221,1.1899314,630.16,629.43,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699766225,1.1899314,630.15,629.44,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699770329,1.1899314,630.14,629.45,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699770528,1.1899314,630.09,629.39,2.30789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699771330,1.1899314,630.09,629.4,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699772130,1.1899314,630.08,629.4,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699774232,1.1899314,630.08,629.41,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699775333,1.1899314,630.07,629.41,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699777130,1.1899314,630.06,629.42,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699778435,1.1899314,630.05,629.41,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699779335,1.1899314,630.04,629.42,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699779939,1.1899314,630.04,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699780335,1.1899314,630.03,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699781238,1.1899314,630.02,629.44,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699783739,1.1899314,630.01,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699790348,1.1899314,630.02,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699790846,1.1899314,630.01,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699791346,1.1899314,630.02,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699794948,2.37776948,630.24,629.43,2.52789513]
["bitfinex-derivatives","BNBF0:USTF0",1771699794949,1.1899314,630.01,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699795551,1.1899314,630.0,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699795748,1.1899314,629.99,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699795951,1.1899314,629.98,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699796653,1.1899314,629.96,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699796854,1.1899314,629.95,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699798350,1.1899314,629.96,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699802158,1.1899314,629.97,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699805359,1.1899314,629.93,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699808367,1.1899314,629.92,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699808666,1.1899314,629.91,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699809169,1.1899314,629.92,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699809369,1.1899314,629.91,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699810268,1.1899314,629.92,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699810466,0.27629793,630.28,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699810467,1.1899314,629.85,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699811270,1.1899314,629.86,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699811568,1.1899314,629.85,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699812266,1.1899314,629.86,629.43,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771699812970,1.1899314,629.86,629.18,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699813275,1.1899314,629.86,629.17,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699814271,1.1899314,629.87,629.17,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699815274,1.1899314,629.87,629.16,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699815575,1.1899314,629.87,629.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1771699817175,1.1899314,629.88,629.18,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1771699819374,1.1899314,629.93,629.2,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699823378,1.1899314,629.98,629.24,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699823674,1.1899314,629.98,629.25,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699825379,1.1899314,629.98,629.26,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699828279,1.1899314,629.97,629.26,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699831382,1.1899314,629.98,629.28,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699833484,1.1899314,629.98,629.29,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699835380,1.1899314,629.97,629.29,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699836685,1.1899314,629.97,629.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771699837383,1.1899314,629.97,629.3,2.79189513]
["bitfinex-derivatives","BNBF0:USTF0",1771699838583,1.1899314,629.96,629.3,2.79189513]
["bitfinex-derivatives","BNBF0:USTF0",1771699841192,1.1899314,629.96,629.31,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699844294,1.1899314,629.95,629.31,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699858304,1.1899314,629.95,629.32,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699859104,1.1899314,629.96,629.33,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699860204,1.1899314,629.96,629.34,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699861305,1.1899314,629.95,629.34,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699863208,1.1899314,629.94,629.35,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699865214,1.1899314,629.93,629.36,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699868315,1.1899314,629.92,629.37,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699868519,1.1899314,629.91,629.35,1.18389513]
["bitfinex-derivatives","BNBF0:USTF0",1771699873222,1.1899314,629.91,629.36,2.96889513]
["bitfinex-derivatives","BNBF0:USTF0",1771699875219,1.1899314,629.9,629.36,2.96889513]
["bitfinex-derivatives","BNBF0:USTF0",1771699879622,1.5865752,630.02,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699879826,1.19149471,629.9,629.36,2.97076687]
["bitfinex-derivatives","BNBF0:USTF0",1771699888331,1.5865752,630.02,629.36,2.97076687]
["bitfinex-derivatives","BNBF0:USTF0",1771699888332,1.5865752,630.02,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699888536,1.1915164,629.9,629.36,2.97078822]
["bitfinex-derivatives","BNBF0:USTF0",1771699902141,1.1915164,629.89,629.36,2.97078822]
["bitfinex-derivatives","BNBF0:USTF0",1771699905645,1.1915164,629.81,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699905849,1.1915164,629.79,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699906344,1.1915164,629.81,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699907246,1.1915164,629.78,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699907444,1.1915164,629.77,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699908348,1.1915164,629.78,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699909150,1.1915164,629.75,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699909446,1.1915164,629.66,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699910346,1.1915164,629.68,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699911347,1.1915164,629.7,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699912245,1.1915164,629.71,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699913448,1.1915164,629.72,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699914248,1.1915164,629.73,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699916251,1.1915164,629.74,629.36,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1771699917354,1.1915164,629.75,628.94,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699919254,1.1915164,629.76,628.93,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699920950,1.1915164,629.76,628.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699922056,1.1915164,629.77,628.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699925358,1.1915164,629.78,628.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699928662,1.1915164,629.72,628.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699933465,1.1915164,629.71,628.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771699936968,1.1915164,629.71,628.89,0.27632096]
["bitfinex-derivatives","BNBF0:USTF0",1771699938472,1.1915164,629.7,628.89,0.27632096]
["bitfinex-derivatives","BNBF0:USTF0",1771699939770,1.1915164,629.7,628.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771699941372,1.1915164,629.69,628.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771699943269,1.1915164,629.68,628.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771699943468,1.1915164,629.72,628.9,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771699943673,1.1915164,629.72,628.93,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699944271,1.1915164,629.72,628.94,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699944574,1.1915164,629.76,628.97,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699945170,1.1915164,629.75,628.97,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699945373,1.1915164,629.75,628.98,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699946374,1.1915164,629.74,628.99,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699947272,1.1915164,629.73,629.0,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699948271,1.1915164,629.72,629.01,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699949476,1.1915164,629.71,629.02,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699950276,0.27629793,630.28,629.04,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699950277,1.1915164,629.69,629.04,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699951377,1.1915164,629.68,629.05,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699953276,1.1915164,629.67,629.06,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699955277,1.1915164,629.68,629.06,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699958582,1.1915164,629.7,629.08,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699963287,1.1915164,629.71,629.08,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699964184,1.1915164,629.71,629.07,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699966688,1.1915164,629.71,629.08,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699969693,1.1915164,629.71,629.09,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699969889,1.1915164,629.74,629.1,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699970192,1.1915164,629.74,629.11,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699970392,1.1915164,629.8,629.16,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699970893,1.1915164,629.81,629.17,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699972195,1.1915164,629.82,629.17,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699973097,1.1915164,629.82,629.16,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699975594,1.1915164,629.84,629.17,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699975894,1.1915164,629.92,629.25,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699976196,1.1915164,629.93,629.24,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699977196,1.1915164,629.94,629.24,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699978200,1.1915164,629.94,629.23,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699979097,1.1915164,629.95,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699980302,1.1915164,629.95,629.23,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699981100,1.1915164,629.95,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699982299,0.2764351,630.07,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699982300,1.1915164,629.96,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699984205,1.1915164,629.96,629.21,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699988910,1.1915164,629.96,628.94,0.27646255]
["bitfinex-derivatives","BNBF0:USTF0",1771699988911,1.1915164,629.97,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771699989307,1.1915164,629.98,629.22,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700000826,1.1915164,629.98,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700003223,1.1915164,629.97,629.23,2.44778822]
["bitfinex-derivatives","BNBF0:USTF0",1771700004430,1.1915164,629.93,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700005527,1.1915164,629.94,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700006128,1.1915164,629.95,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700007227,1.1915164,629.95,629.23,2.44778822]
["bitfinex-derivatives","BNBF0:USTF0",1771700008228,1.1915164,629.94,629.23,2.44778822]
["bitfinex-derivatives","BNBF0:USTF0",1771700009131,1.1915164,629.94,629.24,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700010236,1.1915164,629.93,629.24,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700011135,1.1915164,629.93,629.25,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700011931,1.1915164,629.85,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700012136,1.1915164,629.77,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700014138,1.1915164,629.76,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700014435,1.1915164,629.77,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700018143,1.1915164,629.78,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700018741,1.1915164,629.79,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700021144,1.1915164,629.8,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700024343,1.1915164,629.81,629.23,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1771700024943,1.1915164,629.81,629.09,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700026246,1.1915164,629.81,629.08,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700028947,1.1915164,629.81,629.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771700036249,1.1915164,629.82,629.09,2.85578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700036556,1.1915164,629.86,629.12,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700036754,1.1915164,629.94,629.21,1.18578822]
["bitfinex-derivatives","BNBF0:USTF0",1771700039253,1.5865752,630.05,629.1,1.570881]
["bitfinex-derivatives","BNBF0:USTF0",1771700039451,1.18755012,629.94,629.21,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700042455,1.18755012,629.94,629.22,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700044157,1.18755012,629.93,629.22,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700048758,1.18755012,629.94,629.23,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700049255,1.18755012,629.93,629.23,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700054264,1.18755012,629.92,629.23,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700063068,1.18755012,629.9,629.21,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700064371,1.18755012,629.9,629.22,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700065073,1.18755012,629.9,629.23,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1771700069278,1.18755012,629.89,629.23,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1771700071377,1.18755012,629.89,629.23,2.89075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700073274,1.18755012,629.88,629.23,2.89075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700074378,1.18755012,629.88,629.24,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700076176,1.18755012,629.87,629.24,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700077277,1.18755012,629.87,629.25,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700077877,1.18755012,629.86,629.24,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700078279,1.18755012,629.85,629.24,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700079177,1.18755012,629.84,629.25,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700081283,1.18755012,629.83,629.26,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700085184,1.18755012,629.83,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700089887,1.18755012,629.84,629.27,2.94475976]
["bitfinex-derivatives","BNBF0:USTF0",1771700097493,1.18755012,629.84,629.28,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700098388,1.5865752,629.95,629.28,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700098389,1.18755012,629.83,629.28,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700098888,1.18755012,629.89,629.33,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700099089,1.18755012,629.9,629.34,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700099288,1.18755012,629.91,629.34,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700100492,1.18755012,629.93,629.35,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700101390,1.18755012,629.95,629.36,1.18075976]
["bitfinex-derivatives","BNBF0:USTF0",1771700101591,1.18755012,629.95,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700101893,1.5865752,630.06,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700102092,2.37776948,630.17,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700102297,0.27633961,630.27,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700103799,1.58770455,630.06,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700104400,1.19077299,629.95,629.36,1.18245344]
["bitfinex-derivatives","BNBF0:USTF0",1771700104698,1.58770455,630.06,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700104999,2.38155683,630.17,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700105402,0.27633961,630.27,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700105798,1.19076698,629.95,629.36,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700106501,1.19076698,629.95,629.27,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700106502,1.19076698,629.96,629.35,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700108303,1.19076698,629.97,629.34,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700108900,1.19076698,629.99,629.37,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700109400,1.19076698,630.0,629.37,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700110301,1.19076698,630.0,629.36,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700113310,1.19076698,630.01,629.36,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700114308,1.19076698,630.01,629.35,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700114709,1.19076698,629.98,629.33,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700116510,1.19076698,629.99,629.33,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700125326,1.19076698,630.0,629.35,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700131629,1.19076698,629.99,629.35,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700133231,1.19076698,629.99,629.36,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700134833,1.19076698,630.0,629.37,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700136337,1.19076698,630.0,629.38,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700137436,1.19076698,630.03,629.41,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700138235,1.19076698,630.03,629.4,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700138437,1.19076698,630.03,629.41,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700138935,1.19076698,630.01,629.39,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700139134,1.19076698,630.02,629.4,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700139936,1.19076698,630.03,629.42,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700141238,1.19076698,630.03,629.41,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700141537,1.19076698,630.03,629.42,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700142336,1.19076698,630.1,629.49,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700144338,1.19076698,630.11,629.48,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700145337,1.19076698,630.11,629.47,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700146337,1.19076698,630.12,629.47,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700147241,1.19076698,630.12,629.46,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700149347,1.19076698,630.13,629.46,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700151343,1.19076698,630.14,629.46,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700152447,1.19076698,630.15,629.46,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700154245,1.19076698,630.15,629.45,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700156345,1.19076698,630.16,629.45,1.18244736]
["bitfinex-derivatives","BNBF0:USTF0",1771700160753,1.18757786,630.16,629.45,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700168254,1.18757786,630.15,629.45,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700168956,1.18757786,630.15,629.34,3.02659648]
["bitfinex-derivatives","BNBF0:USTF0",1771700168957,1.18757786,630.13,629.43,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700172257,1.18757786,630.12,629.44,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700174156,1.18757786,630.11,629.4,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700174455,1.18757786,630.08,629.41,1.17883465]
["bitfinex-derivatives","BNBF0:USTF0",1771700175357,1.18757786,630.08,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700177458,1.18757786,630.07,629.42,3.06183465]
["bitfinex-derivatives","BNBF0:USTF0",1771700178564,1.18757786,630.0,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700180362,1.18757786,629.99,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700183462,1.18757786,629.98,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700187363,1.18757786,629.99,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700189167,1.18757786,629.92,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700189370,1.18757786,629.93,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700191272,2.38153397,630.16,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700191273,1.18757786,629.94,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700194272,1.18757786,629.95,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700197373,1.18757786,629.96,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700210291,1.18757786,629.95,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700214294,1.18757786,629.94,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700217398,1.18757786,629.93,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700219294,1.18757786,629.92,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700221295,1.18757786,629.91,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700223302,1.18757786,629.9,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700224800,1.18757786,629.92,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700226003,1.19026626,629.92,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700227405,1.19026626,629.91,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700229007,1.19026626,629.92,629.42,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1771700229304,1.19026626,629.92,629.33,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700230502,1.19026626,629.91,629.33,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700232307,1.19026626,629.91,629.34,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700232906,1.19026626,629.91,629.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771700233303,1.19026626,629.9,629.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771700239711,1.19026626,629.88,629.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771700247022,1.19026626,629.87,629.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771700257424,1.19026626,629.88,629.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1771700262127,1.19026626,629.88,629.31,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700263327,1.19026626,629.87,629.3,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700265523,1.19026626,629.87,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700280238,1.19026626,629.87,629.31,2.54412608]
["bitfinex-derivatives","BNBF0:USTF0",1771700281038,1.19026626,629.83,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700281241,1.19026626,629.82,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700281940,1.19026626,629.76,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700282138,1.19026626,629.77,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700283241,1.19026626,629.78,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700285239,1.19026626,629.79,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700288246,1.19026626,629.8,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700288745,1.19026626,629.64,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700288943,1.19026626,629.63,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700289142,1.19026626,629.65,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700290346,1.19026626,629.66,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700291345,1.19026626,629.67,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700292349,1.19026626,629.68,629.31,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771700293347,1.19026626,629.33,628.61,1.57659648]
["bitfinex-derivatives","BNBF0:USTF0",1771700293551,1.19026626,629.32,628.65,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771700293746,1.19026626,629.31,628.65,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1771700293947,1.19026626,629.31,628.55,1.18212608]
["bitfinex-derivatives","BNBF0:USTF0",1771700294148,1.19026626,629.31,628.57,0.27665266]
["bitfinex-derivatives","BNBF0:USTF0",1771700294352,3.96926138,629.99,628.57,0.27665266]
["bitfinex-derivatives","BNBF0:USTF0",1771700294353,1.19026626,629.36,628.57,0.27665266]
["bitfinex-derivatives","BNBF0:USTF0",1771700295151,1.19026626,629.39,628.57,0.27665266]
["bitfinex-derivatives","BNBF0:USTF0",1771700296255,1.19026626,629.42,628.57,0.27665266]
["bitfinex-derivatives","BNBF0:USTF0",1771700296852,1.19026626,629.42,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700297253,1.19026626,629.44,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700298155,1.19026626,629.46,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700299257,0.27634729,630.17,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700299258,1.19026626,629.47,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700299452,1.19026626,629.48,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700300257,1.19026626,629.49,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700301058,1.19026626,629.53,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700301354,1.19026626,629.54,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700302259,1.19026626,629.55,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700303456,1.19026626,629.56,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700305259,1.19026626,629.57,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700307265,1.19026626,629.58,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700311264,1.19026626,629.66,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700313268,1.19026626,629.65,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700315269,1.19026626,629.64,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700317367,1.19026626,629.63,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700318972,0.97641199,629.62,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700319274,1.19026626,629.4,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700319475,0.97641199,629.39,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700320175,2.16667825,629.39,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700320372,0.97641199,629.38,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700321372,2.16667825,629.38,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700321577,0.97641199,629.37,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700322276,2.16667825,629.37,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700322476,0.97641199,629.36,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700323274,2.16667825,629.36,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700323477,0.97641199,629.35,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700324074,1.19026626,629.29,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700324275,3.96926138,629.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700324276,2.16667825,629.28,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700324481,0.97641199,629.27,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700325175,2.16667825,629.27,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700325482,0.97641199,629.26,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700326782,2.16667825,629.26,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700327076,0.97641199,629.25,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700328282,2.16667825,629.25,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700328479,0.97641199,629.24,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700329184,1.19026626,629.23,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700329384,0.97641199,629.22,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700330181,2.16667825,629.22,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700330481,0.97641199,629.21,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700331380,2.16667825,629.21,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700331584,0.97641199,629.2,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700331782,0.97641199,629.19,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700331980,0.97641199,629.18,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700332181,0.97641199,629.17,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700332381,0.97641199,629.16,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700332581,0.97641199,629.15,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700332786,0.97641199,629.14,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700332986,0.97641199,629.13,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700333186,0.97641199,629.12,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700333385,0.97641199,629.11,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700333589,0.97641199,629.1,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700333886,0.97641199,629.09,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700334083,0.97641199,629.08,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700334288,1.19026626,629.05,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700334493,0.97641199,629.04,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700334692,0.97641199,629.03,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700334893,0.97641199,629.02,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700335093,0.97641199,629.01,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700335294,0.97641199,629.0,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700335491,0.97641199,628.99,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700335690,0.97641199,628.98,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700335994,0.97641199,628.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700336192,0.97641199,628.96,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700336394,0.97641199,628.95,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700336592,0.97641199,628.94,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700336791,0.97641199,628.93,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700337091,0.97641199,628.92,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700337292,0.97641199,628.91,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700337492,0.97641199,628.9,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700337696,0.97641199,628.89,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700337897,0.97641199,628.88,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700338093,0.97641199,628.87,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700338297,0.97641199,628.86,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700338495,0.97641199,628.85,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700338698,0.97641199,628.84,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700338998,0.97641199,628.83,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700339199,0.97641199,628.82,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700339399,0.97641199,628.81,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700339599,1.19026626,629.01,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700339799,0.98612395,629.0,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700339997,0.98612395,628.99,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700340196,0.98612395,628.98,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700340496,0.98612395,628.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700340696,0.98612395,628.96,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700340899,0.98612395,628.95,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700341096,0.98612395,628.94,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700341301,0.98612395,628.93,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700341502,0.98612395,628.92,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700341797,0.98612395,628.91,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700342000,0.98612395,628.9,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700342202,0.98612395,628.89,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700342401,0.98612395,628.88,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700342602,0.98612395,628.87,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700342899,0.98612395,628.86,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700343098,0.98612395,628.85,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700343400,0.98612395,628.84,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700343598,0.98612395,628.83,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700343802,0.98612395,628.82,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700344003,1.19026626,629.02,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700344299,0.98585433,629.01,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700344498,0.98585433,629.0,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700344699,0.98585433,628.99,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700344905,0.98585433,628.98,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700345103,0.98585433,628.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700345301,0.98585433,628.96,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700345602,0.98585433,628.95,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700345805,0.98585433,628.94,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700346002,0.98585433,628.93,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700346201,0.98585433,628.92,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700346402,0.98585433,628.91,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700346606,0.98585433,628.9,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700346906,0.98585433,628.89,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700347206,0.98585433,628.88,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700347406,0.98585433,628.87,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700347606,0.98585433,628.86,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700347806,0.98585433,628.85,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700348103,0.98585433,628.84,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700348404,1.19026626,629.05,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700348604,0.98546853,629.04,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700348808,0.98546853,629.03,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700349008,0.98546853,629.02,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700349207,0.98546853,629.01,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700349403,0.98546853,629.0,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700349707,0.98546853,628.99,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700350006,0.98546853,628.98,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700350205,0.98546853,628.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700350410,0.98546853,628.96,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700350610,0.98546853,628.95,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700350811,0.98546853,628.94,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700351011,0.98546853,628.93,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700351209,0.98546853,628.92,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700351409,0.98546853,628.91,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700351609,0.98546853,628.9,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700351812,1.19026626,629.11,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700352107,0.94617602,629.1,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700352309,0.94617602,629.09,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700352507,0.94617602,629.08,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700352712,0.94617602,629.07,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700352912,0.94617602,629.06,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700353109,0.94617602,629.05,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700353412,0.94617602,629.04,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700353709,0.94617602,629.03,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700354008,0.94617602,629.02,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700354312,0.94617602,629.01,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700354512,0.94617602,629.0,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700354710,0.94617602,628.99,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700354913,0.94617602,628.98,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700355111,0.94617602,628.97,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700355313,0.94617602,628.96,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700355509,0.94617602,628.95,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700355811,0.94617602,628.94,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700356009,0.94617602,628.93,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700356210,0.94617602,628.92,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700356409,0.94617602,628.91,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700356609,1.19026626,629.11,628.58,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1771700356813,0.94596109,629.1,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700357014,0.94596109,629.09,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700357210,0.94596109,629.08,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700357414,0.94599185,629.07,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700357610,0.94599185,629.06,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700357812,0.94599185,629.05,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700358016,0.94599185,629.04,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700358315,0.94599185,629.03,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700358516,0.94599185,629.02,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700358815,0.94599185,629.01,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700359011,0.94599185,629.0,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700359216,0.94599185,628.99,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700359511,0.94599185,628.98,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700359715,0.94599185,628.97,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700360015,0.94599185,628.96,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700360214,0.94599185,628.95,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700360412,0.94599185,628.94,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700360615,0.94599185,628.93,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700360814,0.94599185,628.92,628.52,0.27665596]
["bitfinex-derivatives","BNBF0:USTF0",1771700361013,0.94599185,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700361214,0.94623341,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700361417,1.18892395,629.1,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700365315,2.13515736,629.09,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700365514,0.94623341,629.08,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700365716,0.94623341,629.07,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700365920,0.94623341,629.06,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700366218,0.94623341,629.05,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700366417,0.94623341,629.04,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700366615,0.94623341,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700366820,0.94623341,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700367119,0.94623341,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700367316,0.94623341,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700367516,0.94623341,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700367816,0.94623341,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700368116,0.94623341,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700368318,0.94623341,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700368517,0.94623341,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700368720,0.94623341,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700369034,0.94623341,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700369320,0.94623341,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700369615,0.94623341,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700369816,0.94623341,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700370020,0.94623341,628.89,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700370221,0.94623341,628.88,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700370418,0.94623341,628.87,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700370620,1.18892395,629.07,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700373222,2.13638303,629.06,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700373420,0.94745908,629.05,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700373620,0.94745908,629.04,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700373825,0.94745908,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700374023,0.94745908,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700374222,0.94745908,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700374423,0.94745908,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700374724,0.94745908,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700374923,0.94745908,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700375125,0.94745908,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700375322,0.94745908,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700375620,1.18892395,629.05,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700375621,0.94745908,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700375825,0.94745908,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700376023,0.94745908,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700376222,0.94745908,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700376428,0.94745908,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700376627,0.94745908,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700376824,0.94745908,628.89,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700377125,0.94745908,628.88,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700377324,0.94745908,628.87,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700377529,0.94745908,628.86,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700377728,0.94745908,628.85,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700378024,0.94745908,628.84,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700378229,0.94901447,628.83,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700378428,1.18892395,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700380929,2.13793842,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700381130,0.94901447,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700381330,0.94901447,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700381527,0.94901447,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700381726,0.94901447,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700382031,0.94901447,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700382330,0.94901447,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700382529,0.94901447,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700382728,0.94901447,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700382927,0.94901447,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383125,0.94901447,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383328,0.94901447,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383526,0.94901447,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383725,0.94901447,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383928,1.18892395,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700383929,0.94901447,628.89,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700384128,0.94901447,628.88,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700384331,0.94901447,628.87,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700384628,0.94901447,628.86,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700384828,0.94901447,628.85,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700385031,0.94901447,628.84,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700385228,0.94901447,628.83,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700385531,1.18892395,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700387834,2.13378597,629.03,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700388030,0.94486202,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700388234,0.94486202,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700388532,0.94486202,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700388836,0.94486202,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700389031,0.94486202,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700389235,0.94486202,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700389434,0.94486202,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700389632,0.94486202,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700389835,0.94486202,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700390031,0.94486202,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700390232,0.94486202,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700390432,0.94492117,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700390730,0.94492117,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700390933,0.94492117,628.89,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700391132,0.94492117,628.88,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700391330,0.94492117,628.87,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700391534,0.94492117,628.86,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700391731,0.94492117,628.85,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700392032,0.94492117,628.84,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700392232,0.94492117,628.83,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700392533,0.94492117,628.82,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700392731,1.19312762,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700392934,0.94495794,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700393138,0.94495794,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700393434,0.94495794,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700393637,0.94495794,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700393937,0.94495794,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700394136,0.94495794,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700394335,0.94495794,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700394532,0.94495794,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700394736,0.94495794,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700395036,0.94495794,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700395235,0.94495794,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700395438,0.94495794,628.9,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700395637,0.94495794,628.89,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700395838,0.94495794,628.88,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700396036,0.94495794,628.87,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700396237,0.94495794,628.86,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700396441,0.94495794,628.85,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700396737,0.94495794,628.84,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700397040,0.94495794,628.83,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700397240,0.94495794,628.82,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700397441,1.19312762,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700397641,0.94509943,629.01,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700397839,0.94509943,629.0,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700398042,0.94509943,628.99,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700398343,0.94509943,628.98,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700398542,0.94509943,628.97,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700398838,0.94509943,628.96,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399038,0.94509943,628.95,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399241,0.94509943,628.94,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399440,1.19312762,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399441,0.94509943,628.93,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399637,0.94509943,628.92,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399836,1.19312762,629.02,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700399837,0.94509943,628.91,628.53,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771700400041,0.94509943,628.9,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700400341,0.94509943,628.89,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700400539,0.94509943,628.88,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700400839,0.94509943,628.87,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700401039,0.94509943,628.86,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700401242,0.94509943,628.85,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700401542,0.94509943,628.84,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700401737,0.94509943,628.83,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700401937,0.94509943,628.82,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700402139,1.19312762,629.02,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700402340,0.94509582,629.01,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700402542,0.94509582,629.0,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700402839,0.94509582,628.99,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700403041,0.94509582,628.98,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700403241,0.94509582,628.97,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700403444,0.94509582,628.96,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700403745,0.94509582,628.95,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700403939,0.94509582,628.94,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700404240,0.94509582,628.93,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700404440,0.94509582,628.92,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700404644,0.94509582,628.91,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700404844,0.94509582,628.9,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700405042,0.94509582,628.89,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700405244,0.94509582,628.88,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700405446,0.94509582,628.87,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700405645,0.94509582,628.86,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700405848,0.94509582,628.85,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700406046,0.94509582,628.84,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700406249,0.94509582,628.83,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700406447,0.94509582,628.82,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700406649,1.19312762,629.02,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700406948,0.94509475,629.01,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700407146,0.94509475,629.0,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700407349,0.94509475,628.99,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700407549,0.94509475,628.98,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700407751,0.94509475,628.97,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700408051,0.94509475,628.96,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700408252,0.94509475,628.95,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700408452,0.94509475,628.94,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700408749,0.94509475,628.93,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700408949,0.94509475,628.92,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700409152,0.94509475,628.91,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700409450,1.19312762,629.05,628.45,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1771700414657,1.19312762,629.05,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700415053,1.19312762,629.0,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700415251,1.19312762,629.01,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700417452,1.19312762,629.02,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700418356,1.19312762,629.02,628.45,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771700421458,1.19312762,629.03,628.45,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771700438272,1.19312762,629.03,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700439471,1.19312762,629.04,628.44,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771700442173,1.19312762,629.04,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700450877,1.19312762,629.03,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700456284,1.19312762,629.02,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700459480,1.19312762,629.01,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700460285,1.19312762,628.99,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700460482,1.19312762,628.91,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700460886,1.19312762,628.9,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700461786,1.19312762,628.92,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700462286,1.19312762,628.93,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700462688,1.19312762,628.9,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700463283,1.19312762,628.91,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700464189,1.19312762,628.9,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700464586,1.58768931,629.02,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700464587,1.19312762,628.88,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700465287,1.19312762,628.85,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700465487,1.19312762,628.84,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700466188,1.19312762,628.81,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700466491,1.19312762,628.82,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700466692,1.1905105,628.82,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700467391,1.1905105,628.83,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700468290,1.1905105,628.84,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700469394,1.1905105,628.77,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700470392,1.1905105,628.78,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700471292,1.1905105,628.79,628.45,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771700472092,1.1905105,628.79,628.03,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1771700472292,1.1905105,628.8,628.03,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1771700473395,1.1905105,628.81,628.03,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1771700474395,1.1905105,628.82,628.03,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1771700475696,1.1905105,628.82,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700476294,1.58768931,628.94,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700476295,1.1905105,628.83,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700478494,1.1905105,628.84,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700482595,1.1905105,628.85,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700484794,1.1905105,628.84,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700491207,1.1905105,628.83,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700491807,1.58768931,628.95,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700492005,1.18515298,628.83,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700493706,1.18515298,628.79,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700494304,1.18515298,628.78,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700497108,1.18515298,628.75,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700497309,1.18515298,628.73,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700497608,1.18515298,628.69,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700499309,1.18515298,628.68,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700499507,1.18515298,628.69,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700500112,1.18681246,628.69,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700500413,1.18681246,628.68,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700501312,1.18681246,628.67,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700502313,1.18681246,628.66,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700503110,1.18681246,628.65,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700503314,1.18681246,628.64,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700504315,1.18681246,628.63,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700506716,1.18681246,628.62,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700507318,1.18681246,628.61,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700507818,1.18681246,628.59,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700508415,1.18681246,628.58,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700510321,1.18681246,628.57,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700511117,1.18681246,628.58,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700513319,1.58768931,628.69,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700513320,1.18681246,628.57,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700514327,1.18681246,628.58,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700519225,1.18681246,628.59,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700525323,1.18681246,628.58,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700529526,1.18681246,628.59,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700530426,1.18681246,628.58,628.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771700533731,1.18681246,628.58,627.87,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1771700534034,1.18681246,628.57,627.87,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1771700536435,1.18681246,628.56,627.87,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1771700537337,1.18681246,628.56,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700538432,1.18681246,628.55,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700539235,1.18681246,628.54,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700541334,1.18681246,628.53,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700543337,1.18681246,628.52,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700550946,1.18681246,628.5,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700551648,1.18681246,628.49,627.88,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771700554252,1.18681246,628.49,627.87,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1771700555251,1.18681246,628.5,627.87,0.27694989]
["bitfinex-derivatives","BNBF0:USTF0",1771700557154,1.18681246,628.5,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700559456,1.18681246,628.52,627.97,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700560558,1.18681246,628.5,627.96,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700564056,1.18681246,628.51,627.95,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700565260,1.18681246,628.48,627.93,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700565656,1.18681246,628.48,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700565657,1.18681246,628.48,627.92,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700565861,1.18681246,628.47,627.91,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700566360,3.96926138,629.15,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700566361,1.18681246,628.46,627.9,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700566556,1.18681246,628.43,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700566856,1.18681246,628.38,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700567061,1.18681246,628.39,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700568261,1.18681246,628.4,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700569161,1.18681246,628.41,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700570062,1.18681246,628.42,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700572166,1.18681246,628.43,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700574166,1.18681246,628.44,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700577871,1.18681246,628.43,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700578070,1.18681246,628.39,627.88,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1771700578274,1.18681246,628.39,627.73,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1771700579169,1.18681246,628.4,627.73,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1771700581275,1.18681246,628.4,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700583077,1.18681246,628.32,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700584274,1.18681246,628.33,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700585478,1.18681246,628.35,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700587075,1.18681246,628.39,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700587279,1.18681246,628.4,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700588279,1.18681246,628.41,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700595084,1.18681246,628.4,627.74,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1771700595385,1.18681246,628.4,627.63,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700597184,1.18681246,628.4,627.64,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700597986,1.18681246,628.4,627.65,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771700600294,1.18681246,628.39,627.65,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1771700601096,1.18681246,628.39,627.65,2.73179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700603196,1.18681246,628.38,627.66,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700605202,1.18681246,628.37,627.67,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700607302,1.18681246,628.36,627.68,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700608198,1.18681246,628.35,627.68,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700609203,1.18681246,628.35,627.69,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700610300,1.18681246,628.34,627.7,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700611103,1.18681246,628.33,627.71,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700614214,1.18681246,628.33,627.72,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700615214,1.18681246,628.32,627.72,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700619121,1.18681246,628.32,627.73,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700619419,1.18681246,628.31,627.73,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700619617,1.18681246,628.32,627.73,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700621116,1.18681246,628.31,627.74,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700621518,1.18681246,628.32,627.75,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700623319,1.18681246,628.33,627.77,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700624323,1.18681246,628.35,627.78,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700625719,3.96926138,629.03,627.82,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700625720,1.18681246,628.39,627.82,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700626217,1.18681246,628.4,627.83,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700626420,1.18681246,628.41,627.83,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700627220,1.18681246,628.42,627.83,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700629623,1.18681246,628.44,627.84,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700630221,1.18681246,628.46,627.85,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700632324,1.18681246,628.47,627.85,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700633325,1.18681246,628.47,627.84,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700635227,1.18681246,628.47,627.83,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700635526,1.18681246,628.4,627.76,1.19179523]
["bitfinex-derivatives","BNBF0:USTF0",1771700640933,1.18681246,628.4,627.65,3.12345576]
["bitfinex-derivatives","BNBF0:USTF0",1771700640934,1.58768931,628.51,627.65,3.12345576]
["bitfinex-derivatives","BNBF0:USTF0",1771700641129,1.19194935,628.4,627.76,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700649334,1.19194935,628.4,627.77,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700655233,1.19194935,628.4,627.78,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1771700657540,1.19194935,628.39,627.78,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1771700658241,1.19194935,628.39,627.78,2.44545973]
["bitfinex-derivatives","BNBF0:USTF0",1771700665344,1.19194935,628.38,627.79,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700671452,1.19194935,628.38,627.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771700674354,1.19194935,628.38,627.8,2.55545973]
["bitfinex-derivatives","BNBF0:USTF0",1771700675254,1.19194935,628.37,627.8,2.55545973]
["bitfinex-derivatives","BNBF0:USTF0",1771700677961,1.19194935,628.45,627.89,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700678457,1.19194935,628.46,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700679253,1.19194935,628.46,627.89,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700679557,1.19194935,628.47,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700680258,1.19194935,628.46,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700680454,1.19194935,628.47,627.89,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700681655,1.19194935,628.5,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700681855,1.19194935,628.52,627.93,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700682459,1.19194935,628.52,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700683356,1.19194935,628.53,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700684360,1.19194935,628.54,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700685962,1.19194935,628.56,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700687362,1.19194935,628.56,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700688364,1.19194935,628.57,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700690363,1.19194935,628.57,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700691467,1.19194935,628.58,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700692470,1.19194935,628.65,627.97,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700693271,1.19194935,628.65,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700694370,1.19194935,628.66,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700694672,1.19194935,628.64,627.93,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700695668,1.19194935,628.62,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700696467,1.19194935,628.62,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700697072,1.19194935,628.62,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700697372,1.19194935,628.62,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700699473,1.19194935,628.62,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700700377,1.19194935,628.57,627.85,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700702374,1.19194935,628.52,627.81,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700705881,1.19194935,628.5,627.8,2.55545973]
["bitfinex-derivatives","BNBF0:USTF0",1771700706081,1.19194935,628.49,627.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771700707381,1.19194935,628.46,627.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771700709579,1.58768931,628.57,627.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771700709580,1.19194935,628.45,627.8,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1771700712483,1.19194935,628.45,627.76,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700715585,1.19194935,628.45,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700715789,1.19194935,628.4,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700716892,1.19194935,628.39,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700718387,1.19194935,628.4,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700720093,1.19194935,628.41,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700720294,1.19194935,628.42,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700720494,1.19194935,628.46,627.77,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771700720790,1.19194935,628.47,627.77,2.69445973]
["bitfinex-derivatives","BNBF0:USTF0",1771700720990,1.19194935,628.5,627.79,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700721396,1.19194935,628.51,627.81,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700722593,1.19194935,628.52,627.82,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700722797,1.19194935,628.58,627.88,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700735009,1.19194935,628.58,627.89,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700736309,1.19194935,628.59,627.89,2.95445973]
["bitfinex-derivatives","BNBF0:USTF0",1771700739314,1.19194935,628.59,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700755326,1.19194935,628.58,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700755829,1.19194935,628.55,627.89,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700758130,1.19194935,628.54,627.89,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700760527,1.19194935,628.53,627.89,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771700762431,1.19194935,628.52,627.89,2.95445973]
["bitfinex-derivatives","BNBF0:USTF0",1771700763532,1.19194935,628.51,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700764433,1.19194935,628.5,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700765534,1.19194935,628.49,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700767433,1.19194935,628.48,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700773143,1.19194935,628.49,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700775841,1.58768931,628.6,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700775842,1.19194935,628.48,627.91,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700780347,1.19194935,628.48,627.92,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771700792456,1.19194935,628.47,627.92,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771700794359,1.19194935,628.47,627.92,2.77945973]
["bitfinex-derivatives","BNBF0:USTF0",1771700795763,1.19194935,628.51,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700795958,1.19194935,628.52,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700798462,1.19194935,628.51,627.97,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700799170,1.19194935,628.52,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700799363,1.19194935,628.52,627.92,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771700799364,1.19194935,628.51,627.97,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700799662,1.19194935,628.52,627.97,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700806176,1.19194935,628.53,627.97,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700806575,1.19194935,628.53,627.96,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700815084,1.19194935,628.49,627.92,2.77945973]
["bitfinex-derivatives","BNBF0:USTF0",1771700828697,1.19194935,628.49,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700829296,1.19194935,628.49,627.93,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700829996,1.19194935,628.49,627.92,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700835296,1.19194935,628.49,627.93,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700839906,1.19194935,628.47,627.9,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700840103,1.19194935,628.47,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700840104,1.19194935,628.43,627.86,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700841003,1.19194935,628.4,627.83,2.64845973]
["bitfinex-derivatives","BNBF0:USTF0",1771700841307,1.19194935,628.31,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700841602,1.19194935,628.33,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700842408,1.19194935,628.34,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700843403,1.19194935,628.35,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700844405,1.19194935,628.36,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700846305,1.19194935,628.37,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700847309,1.19194935,628.38,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700850412,1.19194935,628.39,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700855314,1.19194935,628.4,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700857617,1.19194935,628.41,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700857815,1.19194935,628.46,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700858922,1.19194935,628.48,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700860616,1.19194935,628.52,627.83,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771700861724,1.19194935,628.57,627.84,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700862320,1.19194935,628.58,627.84,1.19045973]
["bitfinex-derivatives","BNBF0:USTF0",1771700865526,1.19194935,628.58,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700872236,1.18901871,628.58,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700889351,1.18901871,628.57,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700889546,1.18901871,628.54,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700890449,1.18901871,628.53,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700893554,1.18901871,628.52,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700896456,1.18901871,628.51,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700898357,1.18901871,628.5,627.85,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771700899459,1.18901871,628.5,627.85,2.58446691]
["bitfinex-derivatives","BNBF0:USTF0",1771700900355,1.18901871,628.49,627.85,2.58446691]
["bitfinex-derivatives","BNBF0:USTF0",1771700901452,1.18901871,628.48,627.86,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700902458,1.18901871,628.47,627.87,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700903063,1.18901871,628.51,627.91,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700903461,1.18901871,628.5,627.92,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700904461,1.18901871,628.49,627.92,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700905458,1.18901871,628.49,627.93,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700908559,1.18901871,628.62,628.06,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700909265,1.18901871,628.63,628.05,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700909864,1.18901871,628.62,628.04,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700910067,1.18901871,628.56,627.98,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700911262,1.18901871,628.57,627.97,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700914668,1.18901871,628.57,627.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771700917269,1.18901871,628.58,627.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771700941201,1.18901871,628.57,627.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771700941398,1.18901871,628.59,627.98,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771700941802,1.18901871,628.61,628.0,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700944406,1.18901871,628.63,628.03,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700947305,1.18901871,628.62,628.03,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700948105,1.18901871,628.63,628.03,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700948305,1.18901871,628.62,628.03,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700950008,1.18901871,628.65,628.06,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700953304,1.18901871,628.64,628.06,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700954009,1.18901871,628.64,628.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771700954208,1.18901871,628.65,628.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771700954509,1.18901871,628.64,628.07,2.66346691]
["bitfinex-derivatives","BNBF0:USTF0",1771700955209,1.18901871,628.64,628.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771700956106,1.18901871,628.65,628.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771700973024,1.18901871,628.66,628.07,2.66346691]
["bitfinex-derivatives","BNBF0:USTF0",1771700973234,1.18901871,628.68,628.1,1.18946691]
["bitfinex-derivatives","BNBF0:USTF0",1771700974523,1.58768931,628.79,628.07,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771700974723,1.19264633,628.7,628.11,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771700983326,1.19264633,628.69,628.11,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771700984232,1.19264633,628.69,628.12,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771700988437,1.19264633,628.69,628.13,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1771701001341,1.19264633,628.69,628.12,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701003547,1.19264633,628.71,628.14,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701003843,68.63564537,629.06,627.82,0.2768937]
["bitfinex-derivatives","BNBF0:USTF0",1771701003844,1.19264633,628.76,628.19,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701004144,1.19264633,628.76,628.18,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701005247,1.19264633,628.76,628.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771701005547,1.19264633,628.84,628.26,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701006146,1.19264633,628.85,628.25,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701007146,1.19264633,628.86,628.24,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701008149,1.19264633,628.87,628.23,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701010252,1.19264633,628.9,628.25,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701011146,1.19264633,628.9,628.24,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701012153,1.19264633,628.91,628.24,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701016151,1.19264633,628.91,628.23,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701018156,1.19264633,628.92,628.23,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701020057,1.19264633,628.92,628.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771701020058,1.19264633,628.84,628.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771701020358,1.19264633,628.77,628.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771701040067,1.19264633,628.74,628.19,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771701044274,1.19264633,628.74,628.06,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701045574,1.19264633,628.73,628.05,1.19253891]
["bitfinex-derivatives","BNBF0:USTF0",1771701045978,1.58768931,628.84,627.93,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701046273,1.58768931,628.84,628.05,1.1902278]
["bitfinex-derivatives","BNBF0:USTF0",1771701046274,1.19035281,628.73,628.05,1.1902278]
["bitfinex-derivatives","BNBF0:USTF0",1771701046677,1.19035281,628.72,628.04,1.1902278]
["bitfinex-derivatives","BNBF0:USTF0",1771701047674,1.19035281,628.72,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701052778,1.19035281,628.7,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701056487,0.27687167,629.01,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701056488,1.19035281,628.69,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701056787,1.19035281,628.67,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701058387,1.19035281,628.64,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701059289,1.19035281,628.62,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701059489,1.19035281,628.57,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701059893,1.19035281,628.53,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701060093,1.19035281,628.52,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701061695,0.27687167,629.01,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701061696,1.19035281,628.53,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701062093,1.19035281,628.52,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701062297,1.19035281,628.53,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701062499,1.19035281,628.52,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701063000,1.19035281,628.5,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701063194,1.19035281,628.49,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701063499,1.19035281,628.5,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701064300,1.19035281,628.51,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701066098,1.19035281,628.52,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701066498,1.19035281,628.44,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701067302,1.19035281,628.38,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701067699,1.58768931,628.49,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701067996,1.18800497,628.38,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701068396,1.18800497,628.39,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701069103,1.18800497,628.37,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701069298,1.58768931,628.48,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701069299,1.18800497,628.32,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701070098,1.18800497,628.29,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701070301,1.18800497,628.3,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701070503,1.18800497,628.27,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701071100,1.18800497,628.26,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701071298,1.18800497,628.28,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701071903,1.18800497,628.39,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701072301,1.18800497,628.4,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701072500,1.18800497,628.42,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701072701,1.18800497,628.45,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701073305,1.18800497,628.48,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701075404,1.18800497,628.49,628.05,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771701085808,1.18800497,628.49,627.58,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1771701086813,1.18800497,628.47,627.58,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1771701088715,1.18800497,628.47,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701090217,1.18800497,628.46,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701092214,1.18800497,628.45,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701094119,1.18800497,628.44,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701096222,1.18800497,628.43,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701096823,1.18800497,628.44,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701097519,1.18800497,628.43,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701098622,1.18800497,628.53,627.6,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701099219,1.18800497,628.52,627.6,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701100327,1.18800497,628.52,627.74,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701101326,1.18800497,628.51,627.75,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701102126,1.18800497,628.5,627.76,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701103123,1.18800497,628.49,627.77,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701104023,1.18800497,628.49,627.66,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701104024,1.18800497,628.52,627.8,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701104328,1.18800497,628.52,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701104329,1.18800497,628.7,627.97,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701105428,1.18800497,628.71,627.96,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701106431,1.18800497,628.72,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701107229,0.27687167,629.01,627.94,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701107230,1.18800497,628.73,627.94,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701107833,1.18800497,628.74,627.96,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701108334,1.18800497,628.75,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701108533,0.27687167,629.01,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701108534,1.18800497,628.79,627.99,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701109334,1.18800497,628.81,627.98,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701109735,1.18800497,628.82,627.99,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701110336,1.18800497,628.83,627.98,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701111333,1.18800497,628.84,627.97,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701111533,1.18800497,628.86,627.99,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701111837,1.18800497,628.98,628.11,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701112236,0.27685184,629.08,627.59,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1771701112237,1.18800497,629.0,628.09,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701113537,1.18800497,629.01,628.07,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701114437,0.27685184,629.08,628.06,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701114438,1.18800497,629.02,628.06,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701115337,1.18800497,629.03,628.05,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701116337,1.18800497,629.04,628.05,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701117337,1.18800497,629.04,628.04,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701118338,1.18800497,629.05,628.03,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701119435,1.18800497,629.06,628.02,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701120845,1.18800497,629.04,628.01,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701121045,1.18800497,629.03,628.0,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701121244,1.18800497,629.0,627.96,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701122345,1.18800497,629.0,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701123542,1.18800497,628.99,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701123744,1.18800497,628.99,627.94,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701124349,1.18800497,628.99,627.82,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701124350,1.18800497,628.99,627.93,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701126453,1.18800497,628.94,627.88,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701126751,1.18800497,628.92,627.87,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701128354,1.18800497,628.91,627.87,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701130159,1.18800497,628.93,627.89,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701130354,1.18800497,628.93,627.9,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701131356,1.18800497,628.92,627.9,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701132057,1.18800497,628.91,627.89,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701132252,1.18800497,628.86,627.85,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701133457,1.18800497,628.86,627.86,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701134357,1.18800497,628.85,627.86,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701135261,1.18800497,628.84,627.87,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701136260,1.18800497,628.84,627.88,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701137364,1.18800497,628.83,627.89,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701138261,1.18800497,628.82,627.89,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701139361,1.18800497,628.81,627.9,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701140468,2.38153397,629.04,627.58,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1771701140469,1.18800497,628.8,627.91,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701141270,1.18800497,628.79,627.93,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701141769,1.18800497,628.79,627.58,0.27703698]
["bitfinex-derivatives","BNBF0:USTF0",1771701141770,1.18800497,628.78,627.92,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701142265,1.18800497,628.77,627.93,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701142770,1.18800497,628.77,627.81,1.58345576]
["bitfinex-derivatives","BNBF0:USTF0",1771701142771,1.18800497,628.76,627.92,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701143065,1.18800497,628.76,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701143369,1.18800497,628.74,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701144369,2.38153397,628.97,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701144370,1.18800497,628.73,627.94,2.6505677]
["bitfinex-derivatives","BNBF0:USTF0",1771701145270,1.18800497,628.73,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701146269,1.18800497,628.72,627.95,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701147270,1.18800497,628.71,627.97,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701148374,1.18800497,628.7,627.98,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701151772,1.18800497,628.69,627.97,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701154275,1.18800497,628.7,627.97,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701154483,1.18800497,628.69,627.96,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701155374,1.18800497,628.66,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701155874,0.27685184,629.08,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701155875,1.18800497,628.61,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701156374,1.18800497,628.62,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701159378,1.18800497,628.57,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701163283,1.18800497,628.56,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701170281,1.18800497,628.55,627.94,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771701170885,1.18800497,628.55,627.83,1.1885677]
["bitfinex-derivatives","BNBF0:USTF0",1771701174189,1.18800497,628.55,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701174383,1.18800497,628.55,627.84,2.6285677]
["bitfinex-derivatives","BNBF0:USTF0",1771701176384,1.18800497,628.54,627.84,2.6285677]
["bitfinex-derivatives","BNBF0:USTF0",1771701177285,1.18800497,628.55,627.84,2.6285677]
["bitfinex-derivatives","BNBF0:USTF0",1771701179291,1.18800497,628.53,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701181789,1.18800497,628.52,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701183193,1.18800497,628.46,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701184893,1.18800497,628.49,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701185792,1.18800497,628.53,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701186393,1.18800497,628.52,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701188693,1.58768931,628.63,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701189196,2.38153397,628.75,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701189494,1.19051541,628.52,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701189793,1.58735388,628.63,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701189994,1.19058908,628.52,627.84,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771701191192,1.19058908,628.61,627.92,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701191393,1.19058908,628.61,627.93,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701192392,1.19058908,628.6,627.93,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701194297,1.19058908,628.6,627.94,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701195097,1.19058908,628.62,627.96,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701197503,1.19058908,628.61,627.97,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701199304,1.19058908,628.61,627.86,1.58666813]
["bitfinex-derivatives","BNBF0:USTF0",1771701199305,1.19058908,628.65,628.02,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701199506,0.27685184,629.08,628.04,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701199507,1.19058908,628.68,628.04,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701200302,1.19058908,628.68,628.03,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701201409,1.19058908,628.69,628.03,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701202406,1.19058908,628.69,628.02,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701203405,1.19058908,628.7,628.02,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701205311,1.19058908,628.7,628.01,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701206416,1.19058908,628.71,628.01,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701208516,1.19058908,628.71,628.0,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701210216,1.19058908,628.72,628.0,1.19007486]
["bitfinex-derivatives","BNBF0:USTF0",1771701211119,1.58735388,628.83,627.89,1.58666813]
["bitfinex-derivatives","BNBF0:USTF0",1771701211319,1.18970409,628.72,628.0,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701214322,1.18970409,628.72,627.99,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701217622,1.18970409,628.71,627.98,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701217822,1.18970409,628.7,627.97,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701219922,1.18970409,628.64,627.91,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701220519,1.18970409,628.64,627.8,1.58666813]
["bitfinex-derivatives","BNBF0:USTF0",1771701220520,1.18970409,628.59,627.86,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701222524,1.18970409,628.59,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701224321,1.18970409,628.58,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701225924,1.18970409,628.57,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701226922,1.18970409,628.56,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701227621,1.18970409,628.61,627.87,2.3424926]
["bitfinex-derivatives","BNBF0:USTF0",1771701227825,1.18970409,628.62,627.9,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701228420,1.18970409,628.62,627.91,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701229522,1.18970409,628.61,627.92,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701231426,1.18970409,628.6,627.92,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701232524,1.18970409,628.6,627.93,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701235130,1.18970409,628.59,627.93,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701245538,1.18970409,628.55,627.89,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701245738,1.18970409,628.4,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701246335,1.18970409,628.42,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701248244,1.18970409,628.43,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701249340,1.18970409,628.44,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701251241,1.18970409,628.45,627.87,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771701251445,1.18970409,628.45,627.71,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701253247,1.18970409,628.45,627.7,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701254448,1.18970409,628.45,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701256349,1.18970409,628.46,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701256549,1.18970409,628.45,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701257249,1.18970409,628.46,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701257449,1.18970409,628.45,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701258252,1.18970409,628.46,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701258453,1.18970409,628.45,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701259253,1.18970409,628.46,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701259555,1.18970409,628.45,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701263358,1.18970409,628.44,627.71,2.3264926]
["bitfinex-derivatives","BNBF0:USTF0",1771701264358,1.18970409,628.45,627.71,2.3264926]
["bitfinex-derivatives","BNBF0:USTF0",1771701264658,1.18970409,628.44,627.71,2.3264926]
["bitfinex-derivatives","BNBF0:USTF0",1771701265258,0.27685184,629.08,627.71,2.3264926]
["bitfinex-derivatives","BNBF0:USTF0",1771701265259,1.18970409,628.41,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701266358,1.18970409,628.42,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701274656,1.18970409,628.41,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701275555,1.18970409,628.4,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701276756,1.18970409,628.37,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701280466,1.18970409,628.36,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701282365,1.18970409,628.35,627.71,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1771701284468,1.18970409,628.34,627.64,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701285070,1.18970409,628.34,627.63,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701285274,1.18970409,628.32,627.62,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701287476,1.18970409,628.31,627.63,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701288077,1.18970409,628.31,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701288378,1.18970409,628.3,627.64,2.9124926]
["bitfinex-derivatives","BNBF0:USTF0",1771701289274,1.18970409,628.29,627.65,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701290273,1.18970409,628.28,627.66,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701292374,1.18970409,628.26,627.64,2.9124926]
["bitfinex-derivatives","BNBF0:USTF0",1771701292575,1.18970409,628.22,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701294279,1.18970409,628.23,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701294579,1.18970409,628.22,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701295579,1.18970409,628.21,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701296274,1.18970409,628.22,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701299380,1.18970409,628.23,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701302480,1.58735388,628.34,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701302481,1.18970409,628.21,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701303188,1.18970409,628.2,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701303387,1.18970409,628.21,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701316292,1.18970409,628.2,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701320397,1.18970409,628.19,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701326298,1.18970409,628.18,627.64,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771701329201,1.18970409,628.18,627.56,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701329406,1.18970409,628.17,627.56,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701329905,1.18970409,628.18,627.56,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701330207,1.18970409,628.17,627.57,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701333406,1.18970409,628.16,627.58,2.5234926]
["bitfinex-derivatives","BNBF0:USTF0",1771701336212,1.18970409,628.15,627.59,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701337412,1.18970409,628.14,627.6,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701340513,1.18970409,628.13,627.6,1.1884926]
["bitfinex-derivatives","BNBF0:USTF0",1771701345819,1.58735388,628.24,627.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771701346119,1.19358529,628.13,627.6,1.19495589]
["bitfinex-derivatives","BNBF0:USTF0",1771701347222,1.19358529,628.12,627.61,1.19495589]
["bitfinex-derivatives","BNBF0:USTF0",1771701354129,1.19384705,628.12,627.61,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701360924,0.27711419,628.41,627.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771701360925,1.19384705,628.15,627.63,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701361428,1.19384705,628.15,627.62,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701363631,1.19384705,628.15,627.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771701363632,1.19384705,628.23,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701363831,1.19384705,628.24,627.71,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701364035,1.19384705,628.27,627.74,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701364232,1.19384705,628.3,627.72,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701364532,1.19384705,628.3,627.73,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701365236,1.19384705,628.31,627.72,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701366231,1.19384705,628.32,627.71,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701367233,1.19384705,628.33,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701368334,1.19384705,628.34,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701369238,1.19384705,628.34,627.69,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701371438,1.19384705,628.35,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701374043,1.19384705,628.37,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701374339,3.96926138,629.03,627.58,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1771701374340,1.19384705,628.44,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701375244,1.19384705,628.44,627.74,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701376446,1.19384705,628.45,627.73,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701377649,1.19384705,628.52,627.8,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701378249,1.19384705,628.53,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701378650,1.19384705,628.54,627.8,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701379351,1.19384705,628.55,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701380346,1.19384705,628.55,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701381250,1.19384705,628.56,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701382249,1.19384705,628.57,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701384247,1.19384705,628.57,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701384648,1.19384705,628.59,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701387253,1.19384705,628.59,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701388249,1.19384705,628.6,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701389955,1.19384705,628.58,627.74,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701390154,1.19384705,628.55,627.71,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701391858,1.19384705,628.55,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701393260,1.19384705,628.55,627.72,2.81721724]
["bitfinex-derivatives","BNBF0:USTF0",1771701395269,1.19384705,628.54,627.72,2.81721724]
["bitfinex-derivatives","BNBF0:USTF0",1771701397266,1.19384705,628.54,627.73,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701398272,1.19384705,628.53,627.73,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701399273,1.19384705,628.53,627.74,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701400267,1.19384705,628.52,627.74,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701401270,1.19384705,628.52,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701402273,1.19384705,628.51,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701403174,1.19384705,628.5,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701404270,1.19384705,628.49,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701406375,1.19384705,628.49,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701406376,1.19384705,628.49,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701407170,1.19384705,628.46,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701408371,1.19384705,628.46,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701408372,1.19384705,628.45,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701410473,1.19384705,628.44,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701411379,1.19384705,628.44,627.8,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701412379,1.19384705,628.43,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701412577,1.19384705,628.29,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701413280,1.58735388,628.41,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701413281,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701413678,1.19384705,628.29,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701416381,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701419183,1.19384705,628.31,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701419484,1.19384705,628.29,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701422187,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701422391,0.27702375,628.61,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701422392,1.19384705,628.28,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701423189,1.19384705,628.29,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701425195,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701429197,1.19384705,628.31,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701430699,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701431197,1.19384705,628.31,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701432801,1.19384705,628.3,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701432999,1.19384705,628.29,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701435504,1.19384705,628.26,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701438205,1.19384705,628.27,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701442314,1.19384705,628.26,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701447216,1.19384705,628.25,627.72,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771701447819,1.19384705,628.25,627.5,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701448218,1.19384705,628.25,627.51,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701450318,1.19384705,628.24,627.52,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701450523,1.19384705,628.24,627.52,2.65021724]
["bitfinex-derivatives","BNBF0:USTF0",1771701452322,1.58735388,628.35,627.52,2.65021724]
["bitfinex-derivatives","BNBF0:USTF0",1771701452323,1.19384705,628.23,627.53,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701453221,1.19384705,628.22,627.54,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701454324,1.19384705,628.22,627.52,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1771701454325,1.19384705,628.22,627.55,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701455325,1.19384705,628.21,627.55,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701456329,1.19384705,628.2,627.57,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701456529,1.19384705,628.19,627.57,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701457230,0.27702375,628.61,627.58,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701457231,1.19384705,628.18,627.58,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701459332,1.19384705,628.18,627.59,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701460434,1.19384705,628.17,627.59,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701460733,1.19384705,628.17,627.58,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701461334,1.19384705,628.17,627.59,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701464236,1.19384705,628.16,627.59,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701466037,1.19384705,628.16,627.6,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701470838,1.19384705,628.16,627.61,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771701473338,1.19384705,628.15,627.61,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1771701475245,1.19384705,628.15,627.61,2.83221724]
["bitfinex-derivatives","BNBF0:USTF0",1771701478348,1.19384705,628.14,627.61,2.83221724]
["bitfinex-derivatives","BNBF0:USTF0",1771701480244,1.19384705,628.14,627.62,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701487459,1.19384705,628.17,627.65,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701487659,1.19384705,628.24,627.72,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701488358,2.38153397,628.47,627.61,3.22366813]
["bitfinex-derivatives","BNBF0:USTF0",1771701488359,1.19384705,628.26,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701489161,1.19384705,628.27,627.7,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701490162,1.19384705,628.27,627.69,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701491160,1.19384705,628.28,627.69,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701492162,1.19384705,628.28,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701493266,1.19384705,628.29,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701494270,1.19384705,628.29,627.67,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701496274,1.19384705,628.3,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701498170,1.19384705,628.31,627.67,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701498876,1.19384705,628.31,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701499176,1.19384705,628.32,627.68,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701501278,1.19384705,628.32,627.56,1.58666813]
["bitfinex-derivatives","BNBF0:USTF0",1771701501279,1.19384705,628.32,627.67,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701502581,1.19384705,628.36,627.71,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701503177,1.19384705,628.36,627.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771701503877,1.19384705,628.41,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701504082,1.19384705,628.43,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701504280,1.19384705,628.43,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701505179,1.19384705,628.44,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701506182,1.19384705,628.44,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701507082,1.19384705,628.45,627.75,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701507379,1.19384705,628.49,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701508380,1.19384705,628.5,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701509282,1.19384705,628.5,627.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771701509283,1.19384705,628.51,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701510186,1.19384705,628.51,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701511085,1.58735388,628.63,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701511086,1.19384705,628.52,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701513289,1.19384705,628.52,627.72,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771701513290,1.19384705,628.52,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701514289,1.19384705,628.53,627.77,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701515192,1.19384705,628.54,627.76,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701515487,1.19384705,628.56,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701516093,1.19384705,628.56,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701518197,1.19384705,628.57,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701518397,1.19384705,628.56,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701519295,1.19384705,628.57,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701524299,1.19384705,628.56,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701525105,1.19384705,628.57,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701526004,1.19384705,628.56,627.78,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701527206,1.19384705,628.56,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701529212,1.19384705,628.55,627.79,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701530115,1.19384705,628.55,627.8,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701531216,1.19384705,628.54,627.8,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701532214,1.19384705,628.54,627.81,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701534116,1.19384705,628.53,627.81,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701535319,1.19384705,628.53,627.82,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701538228,1.19384705,628.52,627.82,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701539229,1.19384705,628.52,627.83,2.34521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701541126,1.19384705,628.51,627.84,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701543228,1.19384705,628.5,627.85,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701545334,1.19384705,628.49,627.86,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701546131,1.19384705,628.48,627.87,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701547338,1.19384705,628.47,627.88,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701548233,1.19384705,628.47,627.89,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701548438,1.19384705,628.46,627.89,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701551140,1.19384705,628.45,627.9,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701555242,1.19384705,628.44,627.91,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1771701556141,1.19384705,628.44,627.91,2.80821724]
["bitfinex-derivatives","BNBF0:USTF0",1771701560143,1.19384705,628.43,627.92,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701580760,1.19384705,628.43,627.91,2.80821724]
["bitfinex-derivatives","BNBF0:USTF0",1771701594574,1.19384705,628.45,627.93,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701594773,1.19384705,628.49,627.97,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701595371,1.19384705,628.5,627.96,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701597382,1.19384705,628.5,627.95,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701597779,1.19384705,628.51,627.95,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701598979,1.19384705,628.56,628.0,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701599183,1.19384705,628.59,628.04,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701599483,1.19384705,628.65,628.07,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701600986,1.19384705,628.64,628.05,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701601483,1.19384705,628.65,628.04,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701602487,1.19384705,628.66,628.03,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701603383,1.19384705,628.67,628.02,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701605384,1.19384705,628.68,628.01,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701607487,1.19384705,628.69,628.0,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701610387,1.19384705,628.7,627.99,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701610789,0.27693777,628.91,628.01,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701610790,1.19384705,628.71,628.01,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701611293,1.19384705,628.71,628.0,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701612193,1.19384705,628.71,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701615197,1.19384705,628.72,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701626293,1.19384705,628.71,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701627099,1.19384705,628.65,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701627300,1.19384705,628.64,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701629699,1.19384705,628.61,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701630802,1.19384705,628.62,628.01,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771701630997,1.19384705,628.75,628.05,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701631400,1.19384705,628.75,628.06,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701634098,1.19384705,628.75,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701634298,1.19384705,628.74,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701636303,1.19384705,628.74,628.07,2.60921724]
["bitfinex-derivatives","BNBF0:USTF0",1771701637300,1.19384705,628.73,628.07,2.60921724]
["bitfinex-derivatives","BNBF0:USTF0",1771701638202,1.19384705,628.73,628.08,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701639206,1.19384705,628.72,628.09,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701641407,1.19384705,628.71,628.09,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701642404,1.19384705,628.71,628.1,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701643210,1.58735388,628.82,628.1,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701643211,1.19384705,628.7,628.1,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701643409,1.19384705,628.68,628.08,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701643704,1.19384705,628.64,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701644108,1.19384705,628.61,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701645408,1.19384705,628.62,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701651114,1.19384705,628.61,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701651315,1.19384705,628.59,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701651514,1.19384705,628.57,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701651718,1.19384705,628.56,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701651914,1.19384705,628.54,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701652417,1.19384705,628.55,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701654520,1.19384705,628.54,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701655416,1.19384705,628.55,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701658422,1.19384705,628.56,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701662319,1.19384705,628.57,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701662923,1.19384705,628.48,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701663319,1.19384705,628.49,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701664323,1.19384705,628.5,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701666524,1.19384705,628.51,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701669225,1.19384705,628.52,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701670928,1.19384705,628.51,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701671431,1.19384705,628.5,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701672229,1.19384705,628.51,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701673132,1.19384705,628.52,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701673330,1.19384705,628.57,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701675533,1.19384705,628.58,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701676331,1.19384705,628.57,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701680432,1.19384705,628.56,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701682438,1.19384705,628.55,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701682836,1.19384705,628.56,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701683234,1.19384705,628.55,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701685338,1.19384705,628.54,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701686538,1.19384705,628.53,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701687541,1.19384705,628.52,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701689345,1.19384705,628.51,628.07,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771701690243,1.19384705,628.51,627.85,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701692342,1.19384705,628.5,627.86,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701692846,1.19384705,628.5,627.87,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771701694442,1.19384705,628.49,627.87,2.76921724]
["bitfinex-derivatives","BNBF0:USTF0",1771701695342,1.19384705,628.49,627.88,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701696443,1.19384705,628.48,627.88,1.19521724]
["bitfinex-derivatives","BNBF0:USTF0",1771701700950,1.58735388,628.59,627.87,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771701701250,1.18924051,628.48,627.88,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701702354,1.18924051,628.47,627.88,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701702553,1.18924051,628.48,627.88,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701703353,1.18924051,628.47,627.89,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701705751,0.27693777,628.91,627.87,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771701705752,1.18924051,628.5,627.91,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701706662,0.27693777,628.91,627.87,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1771701706663,1.18924051,628.54,627.96,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701707258,1.18924051,628.54,627.95,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701708255,1.18924051,628.55,627.95,1.19300723]
["bitfinex-derivatives","BNBF0:USTF0",1771701717368,1.58735388,628.66,627.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771701717564,1.18898209,628.55,627.95,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701719066,1.18898209,628.56,627.96,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701719367,1.18898209,628.62,628.01,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701722271,1.18898209,628.63,628.0,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701725278,1.18898209,628.63,627.99,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701726176,1.18898209,628.64,627.99,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701731287,1.18898209,628.64,627.98,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701731886,1.18898209,628.65,627.99,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701737488,1.18898209,628.65,627.93,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771701737489,1.18898209,628.71,628.04,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701740188,1.18898209,628.71,628.03,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701740388,1.18898209,628.71,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701749296,1.18898209,628.7,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701749496,1.18898209,628.65,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701749697,1.18898209,628.53,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701750192,1.18898209,628.51,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701750396,1.18898209,628.5,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701751201,1.18898209,628.51,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701754599,1.18898209,628.52,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701758301,1.18898209,628.53,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701758696,1.18898209,628.58,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701759197,1.18898209,628.53,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701762501,0.27693777,628.91,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701762502,1.18898209,628.45,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701764402,1.18898209,628.46,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701765304,1.18898209,628.47,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701768203,1.18898209,628.48,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701770610,1.18898209,628.49,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701770906,1.18898209,628.47,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701771211,1.18898209,628.48,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701776413,1.18898209,628.49,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701783218,1.18898209,628.48,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701783719,1.18898209,628.44,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701784417,1.18898209,628.43,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701786323,1.18898209,628.41,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701787117,1.18898209,628.4,628.05,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1771701787317,1.18898209,628.4,627.7,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1771701788419,1.18898209,628.39,627.7,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1771701789323,1.18898209,628.4,627.7,0.27690251]
["bitfinex-derivatives","BNBF0:USTF0",1771701790319,1.18898209,628.39,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701790621,1.18898209,628.34,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701791225,1.18898209,628.33,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701792321,1.18898209,628.32,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701793219,1.18898209,628.31,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701794226,1.18898209,628.3,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701805230,1.18898209,628.29,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701807231,1.18898209,628.28,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701808339,1.18898209,628.29,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701810236,1.18898209,628.28,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701810635,1.18898209,628.3,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701814345,1.18898209,628.31,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701817349,1.18898209,628.3,627.71,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1771701820347,1.18898209,628.3,627.67,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701821551,1.18898209,628.32,627.7,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701821751,3.96926138,629.0,627.71,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701821752,1.18898209,628.33,627.71,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701821946,1.18898209,628.35,627.73,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701822152,1.18898209,628.37,627.75,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701823653,0.2770458,628.64,627.77,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701823654,1.18898209,628.39,627.77,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701824149,1.18898209,628.39,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701831261,1.18898209,628.4,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701836166,1.18898209,628.41,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701849180,1.18898209,628.4,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701854177,1.18898209,628.39,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701858180,1.18898209,628.38,627.78,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771701861282,1.18898209,628.38,627.78,2.35368761]
["bitfinex-derivatives","BNBF0:USTF0",1771701862190,1.18898209,628.37,627.78,2.35368761]
["bitfinex-derivatives","BNBF0:USTF0",1771701864085,1.18898209,628.36,627.79,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701865295,1.18898209,628.36,627.8,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701866391,1.18898209,628.34,627.81,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701872096,1.18898209,628.37,627.85,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701872398,1.18898209,628.38,627.84,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701872695,1.18898209,628.4,627.86,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701872899,1.18898209,628.39,627.86,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701873297,1.18898209,628.4,627.85,2.37268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701875402,1.58735388,628.52,627.85,2.37268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701875403,1.18898209,628.41,627.85,2.37268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701877302,1.18898209,628.41,627.85,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771701881501,1.18898209,628.42,627.85,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771701891108,1.18898209,628.43,627.85,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771701902320,1.18898209,628.42,627.85,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771701905726,1.18898209,628.42,627.84,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701906223,1.18898209,628.42,627.85,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701909629,1.18898209,628.42,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701912332,1.18898209,628.41,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701913235,1.18898209,628.41,627.86,2.67168761]
["bitfinex-derivatives","BNBF0:USTF0",1771701915242,1.18898209,628.38,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701915941,1.18898209,628.36,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701916236,1.18898209,628.37,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701916441,1.18898209,628.36,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701917137,1.18898209,628.37,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701917337,1.18898209,628.36,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701918136,1.18898209,628.33,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701919936,1.18898209,628.31,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701920237,1.18898209,628.32,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701922141,2.38153397,628.55,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701922142,1.18898209,628.33,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701925243,1.18898209,628.34,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701929146,1.18898209,628.35,627.86,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1771701930644,1.18898209,628.35,627.7,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701931049,1.18898209,628.34,627.69,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701931548,1.18898209,628.34,627.61,0.2770822]
["bitfinex-derivatives","BNBF0:USTF0",1771701931549,1.18898209,628.32,627.67,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701932152,1.18898209,628.32,627.61,0.2770822]
["bitfinex-derivatives","BNBF0:USTF0",1771701932153,1.18898209,628.32,627.66,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701933751,1.18898209,628.32,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701934253,1.18898209,628.33,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701934752,1.18898209,628.32,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701936553,1.18898209,628.31,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701938259,1.18898209,628.32,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701949169,1.18898209,628.31,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701950566,1.18898209,628.34,627.67,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1771701951068,1.18898209,628.35,627.67,2.65068761]
["bitfinex-derivatives","BNBF0:USTF0",1771701951267,1.18898209,628.36,627.68,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701952166,1.18898209,628.35,627.68,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701953170,1.18898209,628.35,627.69,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701954070,1.18898209,628.36,627.7,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701955169,1.18898209,628.35,627.7,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701956171,1.18898209,628.35,627.71,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701956969,1.18898209,628.36,627.71,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701957175,1.18898209,628.44,627.8,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701957373,1.18898209,628.46,627.82,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701958272,1.18898209,628.47,627.83,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701959274,1.18898209,628.48,627.83,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701960174,1.18898209,628.47,627.83,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701961271,1.18898209,628.48,627.83,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701962574,1.18898209,628.5,627.84,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701963979,1.18898209,628.6,627.94,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701964175,1.18898209,628.62,627.92,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701964480,1.18898209,628.63,627.94,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701965374,1.18898209,628.64,627.92,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701966080,1.18898209,628.66,627.94,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701966280,1.18898209,628.67,627.93,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701967278,1.18898209,628.7,627.94,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701968181,1.18898209,628.71,627.93,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701969278,1.18898209,628.72,627.92,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701969678,1.18898209,628.74,627.93,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701970281,1.18898209,628.75,627.92,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701971080,1.18898209,628.81,627.98,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701971379,1.18898209,628.82,627.97,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701971578,1.18898209,628.84,627.99,1.19268761]
["bitfinex-derivatives","BNBF0:USTF0",1771701972179,0.27691463,628.92,627.61,0.2770822]
["bitfinex-derivatives","BNBF0:USTF0",1771701972180,1.18898209,628.85,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701974185,1.18898209,628.86,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701975185,1.18898209,628.87,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701976186,1.18898209,628.88,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701976983,1.18898209,628.87,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701977187,1.18898209,628.88,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701979189,1.18898209,628.89,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701982892,0.27691463,628.92,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701983189,1.18089849,628.89,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701989098,1.18089849,628.88,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701991200,1.18089849,628.87,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701993301,1.18089849,628.86,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701994098,1.18089849,628.85,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701995197,0.27691463,628.92,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701995198,1.18089849,628.84,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701996301,1.18089849,628.83,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771701998198,1.18089849,628.82,628.0,2.498877]
["bitfinex-derivatives","BNBF0:USTF0",1771701999201,1.18089849,628.8,628.01,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702000305,1.18089849,628.79,628.02,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702001105,1.18089849,628.78,628.04,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702002104,1.18089849,628.77,628.05,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702002503,1.18089849,628.79,628.06,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702003203,0.27691463,628.92,628.07,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702003204,1.18089849,628.78,628.07,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702004209,1.18089849,628.77,628.08,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702006209,1.18089849,628.76,628.09,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702007106,0.27691463,628.92,628.0,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771702007107,1.18089849,628.75,628.11,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702008212,1.18089849,628.73,628.12,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702009211,1.18089849,628.73,628.01,1.58666813]
["bitfinex-derivatives","BNBF0:USTF0",1771702009212,1.18089849,628.73,628.13,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702009709,1.18089849,628.72,628.13,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702011213,1.18089849,628.72,628.14,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702011714,1.18089849,628.71,628.14,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702013209,1.18089849,628.71,628.15,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702014210,1.18089849,628.7,628.15,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702015114,1.18089849,628.7,628.16,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702021915,1.18089849,628.68,628.14,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702022115,1.18089849,628.64,628.1,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702022319,1.18089849,628.65,628.1,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702025221,1.18089849,628.65,628.09,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702027321,1.18089849,628.66,628.09,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702031724,1.18089849,628.65,628.07,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702058643,1.18089849,628.62,628.05,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702061244,1.18089849,628.62,628.06,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702061540,1.18089849,628.62,628.05,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702063144,1.18089849,628.61,628.06,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702077057,0.27691463,628.92,628.05,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702077058,1.18089849,628.6,628.05,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702077261,1.18089849,628.58,628.03,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702077759,1.58735388,628.69,628.02,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702077760,1.18089849,628.57,628.02,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702078256,1.18089849,628.57,628.01,1.183877]
["bitfinex-derivatives","BNBF0:USTF0",1771702078457,1.18089849,628.55,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702078658,1.18089849,628.52,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702079063,1.19013019,628.52,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702079258,1.19013019,628.53,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702079463,1.19013019,628.51,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702081164,1.19013019,628.52,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702083368,1.19013019,628.53,628.0,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771702085369,1.19013019,628.53,627.8,1.86355522]
["bitfinex-derivatives","BNBF0:USTF0",1771702085370,1.19013019,628.54,627.9,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702088274,1.19013019,628.55,627.9,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702089373,1.19013019,628.55,627.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771702101288,1.19013019,628.55,627.89,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702104489,1.19013019,628.55,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702104789,1.19013019,628.59,627.93,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702105089,1.19013019,628.62,627.96,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702107290,1.19013019,628.61,627.96,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702110195,1.19013019,628.61,627.97,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702115296,1.19013019,628.6,627.97,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702117199,1.19013019,628.6,627.98,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702120199,1.58735388,628.71,627.98,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702120200,1.19013019,628.59,627.98,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702121804,1.19013019,628.61,628.0,1.19360887]
["bitfinex-derivatives","BNBF0:USTF0",1771702133317,1.18945266,628.61,628.0,1.19252005]
["bitfinex-derivatives","BNBF0:USTF0",1771702136312,1.58735388,628.72,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702136313,1.18945266,628.6,628.01,1.19252005]
["bitfinex-derivatives","BNBF0:USTF0",1771702140722,0.27691463,628.92,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702141622,1.18976221,628.6,628.01,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702143322,1.18976221,628.6,628.02,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702144322,1.18976221,628.59,628.02,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702146024,1.18976221,628.59,627.91,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771702146025,1.18976221,628.56,627.99,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702147329,1.18976221,628.55,627.99,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702148329,1.18976221,628.55,628.0,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702156231,1.18976221,628.55,627.99,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702156731,1.18976221,628.54,627.98,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702159237,1.18976221,628.52,627.96,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702159433,1.18976221,628.44,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702160133,1.18976221,628.45,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702161241,1.18976221,628.46,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702162336,2.37952443,628.69,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702162337,1.18976221,628.47,627.9,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771702163642,1.18976221,628.47,627.84,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702164142,1.18976221,628.48,627.84,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702166240,1.18976221,628.48,627.83,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702167044,1.18976221,628.48,627.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771702167240,1.18976221,628.49,627.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771702172141,1.18976221,628.5,627.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771702173945,3.96587406,629.18,627.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771702173946,1.18976221,628.51,627.84,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1771702174146,1.18976221,628.53,627.85,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702176241,1.18976221,628.54,627.87,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702182353,1.18976221,628.53,627.87,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702182650,1.18976221,628.53,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702186457,1.18976221,628.53,627.88,2.82288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702188159,1.18976221,628.52,627.88,2.82288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702190165,1.18976221,628.52,627.89,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702193166,1.18976221,628.51,627.89,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702193968,1.18976221,628.52,627.89,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702194264,1.18976221,628.51,627.89,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702197167,1.18976221,628.51,627.9,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702198770,1.18976221,628.5,627.89,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702198970,1.18976221,628.47,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702199171,1.18976221,628.42,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702199670,1.18976221,628.43,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702200469,0.27698296,628.74,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702200470,1.18976221,628.44,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702201170,1.18976221,628.43,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702202473,1.18976221,628.42,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702208275,1.18976221,628.43,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702209274,1.18976221,628.44,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702209575,1.18976221,628.43,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702211780,1.18976221,628.42,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702215085,1.18976221,628.43,627.88,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771702226798,1.18976221,628.43,627.81,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702229202,1.18976221,628.43,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702230198,1.18976221,628.43,627.82,2.41888813]
["bitfinex-derivatives","BNBF0:USTF0",1771702231202,1.18976221,628.42,627.82,2.41888813]
["bitfinex-derivatives","BNBF0:USTF0",1771702237109,1.18976221,628.41,627.82,2.41888813]
["bitfinex-derivatives","BNBF0:USTF0",1771702237312,1.18976221,628.41,627.83,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702240210,1.18976221,628.4,627.83,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702241215,1.18976221,628.4,627.84,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702242123,1.18976221,628.39,627.84,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702243217,1.18976221,628.38,627.85,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702245020,1.18976221,628.35,627.82,2.41888813]
["bitfinex-derivatives","BNBF0:USTF0",1771702245627,1.18976221,628.35,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702245826,1.18976221,628.29,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702246125,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702247230,1.18976221,628.29,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702249135,1.18976221,628.3,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702251141,1.18976221,628.31,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702254138,1.18976221,628.32,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702258140,1.18976221,628.33,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702262549,0.27698296,628.74,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702262550,1.18976221,628.31,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702262944,0.27698296,628.74,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702262945,1.18976221,628.29,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702263947,1.18976221,628.26,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702264450,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702267549,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702268254,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702270555,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702271855,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702273356,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702274152,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702274357,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702275157,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702275357,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702276158,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702276453,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702277057,1.18976221,628.27,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702278757,1.18976221,628.29,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702280158,1.18976221,628.28,627.82,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771702281261,1.18976221,628.28,627.57,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702281466,1.18976221,628.28,627.58,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702282365,1.18976221,628.36,627.66,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702283164,1.18976221,628.35,627.66,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702284169,1.18976221,628.35,627.67,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702284568,1.18976221,628.35,627.67,2.94088813]
["bitfinex-derivatives","BNBF0:USTF0",1771702286168,1.18976221,628.34,627.67,2.94088813]
["bitfinex-derivatives","BNBF0:USTF0",1771702286369,1.18976221,628.34,627.68,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702288170,1.18976221,628.33,627.69,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702289168,1.18976221,628.32,627.69,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702290169,1.18976221,628.32,627.7,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702291670,1.18976221,628.3,627.68,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702292071,1.18976221,628.27,627.67,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771702304081,1.18976221,628.28,627.67,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771702304389,1.18976221,628.27,627.67,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771702317393,1.18976221,628.27,627.67,2.94088813]
["bitfinex-derivatives","BNBF0:USTF0",1771702318299,1.18976221,628.26,627.67,2.94088813]
["bitfinex-derivatives","BNBF0:USTF0",1771702319601,1.18976221,628.26,627.67,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702319996,1.18976221,628.25,627.66,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702320496,1.18976221,628.24,627.64,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702320997,1.18976221,628.23,627.64,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702321500,1.18976221,628.22,627.63,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702321699,1.18976221,628.2,627.61,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702323103,1.18976221,628.19,627.6,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702324204,1.18976221,628.19,627.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1771702324205,1.18976221,628.2,627.59,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702332003,1.18976221,628.2,627.58,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702334407,1.18976221,628.2,627.56,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1771702334408,1.18976221,628.2,627.59,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702335204,1.18976221,628.2,627.58,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702335410,1.18976221,628.2,627.59,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702338210,1.18976221,628.22,627.61,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702338411,1.18976221,628.26,627.65,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702338710,0.27698296,628.74,627.66,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702338711,1.18976221,628.27,627.66,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702338909,1.18976221,628.28,627.67,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702340412,1.18976221,628.3,627.68,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702349424,1.18976221,628.3,627.67,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702355322,1.18976221,628.31,627.67,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702360531,1.18976221,628.32,627.68,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702360830,1.18976221,628.32,627.68,2.85488813]
["bitfinex-derivatives","BNBF0:USTF0",1771702363233,1.18976221,628.33,627.68,2.85488813]
["bitfinex-derivatives","BNBF0:USTF0",1771702370238,1.18976221,628.32,627.68,2.85488813]
["bitfinex-derivatives","BNBF0:USTF0",1771702371136,1.18976221,628.33,627.68,2.85488813]
["bitfinex-derivatives","BNBF0:USTF0",1771702371340,1.18976221,628.33,627.69,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702371539,1.18976221,628.33,627.68,2.85488813]
["bitfinex-derivatives","BNBF0:USTF0",1771702372137,1.18976221,628.32,627.69,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702377146,1.18976221,628.31,627.7,1.19288813]
["bitfinex-derivatives","BNBF0:USTF0",1771702379147,1.18730723,628.31,627.7,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702380148,1.18730723,628.3,627.71,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702381349,1.18730723,628.31,627.72,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702381749,1.18730723,628.34,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702382048,1.18730723,628.35,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702382246,1.18730723,628.35,627.77,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702383150,1.18730723,628.34,627.78,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702383352,1.18730723,628.34,627.77,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702386154,1.18730723,628.35,627.77,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702388149,1.18730723,628.35,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702391955,1.18730723,628.36,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702405175,1.18730723,628.35,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702409175,1.18730723,628.35,627.77,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702413980,1.18730723,628.32,627.74,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702417282,1.18730723,628.33,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702417477,1.18730723,628.34,627.76,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702419281,1.18730723,628.34,627.77,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702421684,1.18730723,628.34,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702421987,1.18730723,628.38,627.81,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702423088,1.18730723,628.38,627.82,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702424190,1.18730723,628.37,627.82,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702452010,1.18730723,628.36,627.81,1.19321143]
["bitfinex-derivatives","BNBF0:USTF0",1771702455018,1.18730723,628.28,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702455212,1.18730723,628.27,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702455512,1.18730723,628.28,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702456313,1.18730723,628.29,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702456911,1.58634962,628.4,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702456912,1.18730723,628.28,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702458313,1.18730723,628.29,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702458717,1.18730723,628.2,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702459312,1.18730723,628.22,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702459815,1.18730723,628.21,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702460417,0.27705021,628.59,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702460418,1.18730723,628.22,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702461316,1.18730723,628.23,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702463419,1.58634962,628.35,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702463420,1.18730723,628.24,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702465424,1.18730723,628.25,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702467328,1.18730723,628.26,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702470324,1.18730723,628.27,627.78,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1771702473931,1.18730723,628.27,627.54,0.27708771]
["bitfinex-derivatives","BNBF0:USTF0",1771702476440,1.18730723,628.27,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702482139,1.18730723,628.2,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702487348,1.18730723,628.19,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702491554,1.18730723,628.18,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702493359,1.18730723,628.17,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702495257,1.58634962,628.28,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702495258,1.18730723,628.16,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702496764,1.18730723,628.22,627.55,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771702496964,1.18730723,628.22,627.57,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1771702497358,1.18730723,628.21,627.57,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1771702498359,1.18730723,628.2,627.57,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1771702498964,1.18730723,628.22,627.57,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1771702507369,1.18730723,628.23,627.57,0.27711198]
["bitfinex-derivatives","BNBF0:USTF0",1771702512073,1.18730723,628.26,627.63,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702512972,1.18730723,628.27,627.64,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702513172,1.18730723,628.29,627.65,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702515877,1.18730723,628.29,627.66,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771702520278,1.18730723,628.3,627.66,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771702527276,1.18730723,628.29,627.66,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771702534387,1.18730723,628.28,627.66,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771702535284,1.18730723,628.28,627.66,2.66267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702537287,1.18730723,628.27,627.66,2.66267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702538284,1.18730723,628.27,627.67,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702540392,1.18730723,628.26,627.68,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702541287,1.18730723,628.25,627.69,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702546394,1.18730723,628.24,627.69,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702550698,1.18730723,628.24,627.7,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771702552501,1.18730723,628.24,627.7,3.09567165]
["bitfinex-derivatives","BNBF0:USTF0",1771702557407,1.18730723,628.23,627.7,3.09567165]
["bitfinex-derivatives","BNBF0:USTF0",1771702565806,1.18730723,628.23,627.7,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702569513,1.18730723,628.23,627.71,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1771702578015,1.18730723,628.24,627.71,3.01967165]
["bitfinex-derivatives","BNBF0:USTF0",1771702578218,1.18730723,628.28,627.75,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702578414,1.18730723,628.3,627.76,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702578615,1.18730723,628.3,627.77,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702579213,1.18730723,628.31,627.76,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702579714,1.18730723,628.35,627.8,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702580215,1.18730723,628.36,627.79,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702581014,1.18730723,628.39,627.81,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702581318,1.18730723,628.44,627.85,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702582116,1.18730723,628.46,627.83,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702583121,1.18730723,628.46,627.82,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702584224,1.18730723,628.47,627.82,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702585124,1.18730723,628.48,627.81,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702586320,1.18730723,628.48,627.8,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702587125,1.18730723,628.49,627.8,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702589125,1.18730723,628.5,627.79,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702592125,1.18730723,628.51,627.78,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702597737,1.18730723,628.53,627.79,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702602345,1.18730723,628.55,627.8,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702603443,1.18730723,628.56,627.81,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702603643,1.18730723,628.57,627.82,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702603844,1.18730723,628.58,627.84,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702604346,1.18730723,628.59,627.84,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702605146,1.18730723,628.59,627.83,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702605946,1.18730723,628.58,627.83,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702606141,1.18730723,628.59,627.83,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702606949,1.18730723,628.66,627.91,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702608148,1.18730723,628.67,627.9,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702611046,1.18730723,628.67,627.79,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771702611047,1.18730723,628.66,627.89,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702612952,1.18730723,628.66,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702613955,1.18730723,628.62,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702614154,1.18730723,628.61,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702617158,1.18730723,628.6,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702619156,1.18730723,628.59,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702620363,1.18730723,628.57,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702622262,1.18730723,628.56,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702623166,1.18730723,628.55,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702624263,1.18730723,628.54,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702624766,1.18730723,628.56,627.91,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702624966,1.18730723,628.57,627.92,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702627363,1.18730723,628.57,627.93,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702629867,1.18730723,628.59,627.95,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702632368,1.18730723,628.6,627.96,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702636172,1.18730723,628.59,627.96,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702637273,1.58634962,628.71,627.9,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771702637274,1.18730723,628.6,627.97,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702640278,1.18730723,628.61,627.98,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702642077,1.18730723,628.6,627.98,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702643080,1.18730723,628.6,627.99,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702647279,1.18730723,628.59,628.0,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702647579,1.18730723,628.59,627.99,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702648080,1.18730723,628.59,628.0,1.19267165]
["bitfinex-derivatives","BNBF0:USTF0",1771702662388,1.58634962,628.7,627.89,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771702662591,1.18886475,628.57,627.99,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702667293,1.58634962,628.68,627.99,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702667294,1.18886475,628.56,627.99,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702668297,1.18886475,628.56,628.0,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702672394,1.18886475,628.55,628.0,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702673399,1.18886475,628.55,628.01,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702674301,1.18886475,628.57,628.03,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702675296,1.18886475,628.58,628.03,1.19309151]
["bitfinex-derivatives","BNBF0:USTF0",1771702676296,1.18886475,628.58,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702681407,1.18886475,628.56,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702681706,1.18886475,628.55,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702690311,1.18886475,628.53,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702690810,1.18886475,628.49,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702692209,1.18886475,628.5,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702692712,1.18886475,628.49,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702693212,1.18886475,628.5,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702697214,1.18886475,628.51,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702704125,1.18886475,628.52,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702705330,1.18886475,628.47,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702705531,1.18886475,628.46,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702705931,1.18886475,628.43,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702706230,1.18886475,628.44,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702707126,1.18886475,628.45,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702708933,1.58634962,628.56,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702709232,1.18643686,628.45,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702710128,1.18643686,628.44,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702710333,2.37952443,628.67,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702710334,1.18643686,628.42,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702712128,1.18643686,628.4,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702714133,1.58634962,628.52,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702714134,1.18643686,628.41,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702714434,1.18643686,628.34,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702715330,1.18643686,628.35,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702717137,1.18417762,628.36,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702718138,1.18417762,628.37,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702719036,0.27693336,628.86,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702719037,1.18417762,628.35,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702719234,1.18417762,628.36,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702721235,1.18417762,628.37,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702733145,1.18417762,628.36,628.04,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771702736343,1.18417762,628.36,627.61,0.27704029]
["bitfinex-derivatives","BNBF0:USTF0",1771702740150,1.18417762,628.35,627.61,0.27704029]
["bitfinex-derivatives","BNBF0:USTF0",1771702740446,1.18417762,628.35,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702743352,1.18417762,628.34,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702746152,1.18417762,628.33,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702747148,1.18417762,628.32,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702749154,1.58634962,628.43,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702749155,1.18417762,628.31,627.62,2.71163873]
["bitfinex-derivatives","BNBF0:USTF0",1771702750153,1.18417762,628.3,627.63,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702751056,1.18417762,628.29,627.64,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702752258,1.18417762,628.29,627.65,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702752458,1.18417762,628.29,627.64,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702753157,1.18417762,628.28,627.65,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702754061,1.18417762,628.27,627.65,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702754260,1.18417762,628.27,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702754261,1.18417762,628.27,627.66,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702755161,1.18417762,628.26,627.67,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702757162,1.18417762,628.25,627.68,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702758160,1.18417762,628.25,627.69,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702759061,1.18417762,628.24,627.7,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702760166,1.18417762,628.23,627.7,1.18963873]
["bitfinex-derivatives","BNBF0:USTF0",1771702780482,1.58634962,628.34,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702780781,1.18912302,628.23,627.7,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702794087,1.18912302,628.24,627.71,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702795688,1.18912302,628.24,627.62,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771702795689,1.18912302,628.27,627.74,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702796091,1.18912302,628.28,627.74,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702796392,1.18912302,628.29,627.75,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702797191,1.18912302,628.3,627.75,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702798191,1.18912302,628.3,627.63,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771702798192,1.18912302,628.3,627.74,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702798892,1.18912302,628.37,627.81,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702799090,1.18912302,628.38,627.8,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702799291,1.18912302,628.38,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702801394,1.18912302,628.39,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702802294,1.18912302,628.4,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702804294,1.18912302,628.41,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702807098,1.18912302,628.42,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702812104,1.18912302,628.43,627.82,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771702819319,1.18912302,628.43,627.75,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702822321,1.18912302,628.43,627.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771702824118,1.18912302,628.42,627.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1771702827422,1.18912302,628.43,627.76,2.32501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702829228,1.18912302,628.42,627.76,2.32501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702832135,1.18912302,628.42,627.77,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702833130,1.18912302,628.41,627.77,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702835231,1.18912302,628.41,627.78,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702836131,1.18912302,628.4,627.78,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702837134,1.18912302,628.4,627.79,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702838131,1.18912302,628.39,627.79,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702839135,1.18912302,628.39,627.8,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702840136,2.65655259,628.61,627.8,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702840137,1.18912302,628.38,627.8,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702841133,1.18912302,628.37,627.81,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702842132,1.18912302,628.37,627.82,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702842837,1.18912302,628.38,627.82,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702843237,1.18912302,628.37,627.84,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702844134,1.18912302,628.37,627.83,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702850146,1.18912302,628.41,627.88,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702850344,1.18912302,628.43,627.89,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702851147,1.18912302,628.44,627.88,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702853148,1.18912302,628.45,627.87,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702853548,1.18912302,628.45,627.88,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771702858151,1.18912302,628.46,627.88,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771702861251,1.18912302,628.4,627.88,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771702887678,1.18912302,628.4,627.81,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702891079,1.18912302,628.4,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702898184,1.18912302,628.4,627.82,2.37901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702899184,1.18912302,628.39,627.82,2.37901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702902089,1.18912302,628.39,627.83,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702902289,1.18912302,628.38,627.83,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702904191,1.18912302,628.37,627.84,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702917296,1.18912302,628.36,627.83,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702917500,1.18912302,628.31,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702918301,1.18912302,628.32,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702920900,1.18912302,628.33,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702925096,1.18912302,628.34,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702926203,1.18912302,628.28,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702928205,1.18912302,628.29,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702930208,1.18912302,628.3,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702934104,1.18912302,628.31,627.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771702941116,1.18912302,628.32,627.65,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702942121,1.18912302,628.32,627.64,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702943721,1.18912302,628.32,627.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771702947324,1.18912302,628.31,627.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771702951327,1.18912302,628.3,627.65,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1771702954428,1.18912302,628.3,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702956327,1.18912302,628.29,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702958329,1.18912302,628.29,627.66,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702959426,1.18912302,628.28,627.66,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702961330,1.18912302,628.27,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702961830,1.58634962,628.39,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702961831,1.18912302,628.28,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702962128,1.18912302,628.27,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702962329,1.18912302,628.27,627.68,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702962931,1.18912302,628.27,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702963332,1.18912302,628.26,627.68,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702964729,1.18912302,628.24,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702965933,1.18912302,628.24,627.66,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702969137,1.18912302,628.23,627.66,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702969338,1.18912302,628.22,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702971136,1.18912302,628.21,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702971338,1.18912302,628.21,627.66,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702972136,1.18912302,628.22,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702993361,1.18912302,628.21,627.65,2.33901917]
["bitfinex-derivatives","BNBF0:USTF0",1771702995769,1.18912302,628.21,627.65,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771702999975,1.18912302,628.21,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703004181,1.18912302,628.21,627.66,2.73201917]
["bitfinex-derivatives","BNBF0:USTF0",1771703006083,1.18912302,628.2,627.66,2.73201917]
["bitfinex-derivatives","BNBF0:USTF0",1771703011289,1.18912302,628.2,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703012983,1.18912302,628.18,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703017287,1.18912302,628.19,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703024103,1.18912302,628.18,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703025202,1.18912302,628.19,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703025903,1.18912302,628.18,627.66,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1771703032008,1.18912302,628.18,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703035508,1.18912302,628.18,627.64,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771703051224,1.18912302,628.18,627.64,2.33201917]
["bitfinex-derivatives","BNBF0:USTF0",1771703052929,1.18912302,628.19,627.65,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703055230,1.18912302,628.18,627.65,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703059433,1.18912302,628.18,627.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771703070235,1.18912302,628.18,627.66,2.42001917]
["bitfinex-derivatives","BNBF0:USTF0",1771703075845,1.18912302,628.18,627.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771703082949,1.18912302,628.18,627.66,2.42001917]
["bitfinex-derivatives","BNBF0:USTF0",1771703095457,1.18912302,628.19,627.67,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703095662,1.18912302,628.21,627.69,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703096258,1.18912302,628.22,627.69,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703097258,1.18912302,628.22,627.68,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703099262,1.18912302,628.23,627.68,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703100262,1.18912302,628.21,627.66,2.42001917]
["bitfinex-derivatives","BNBF0:USTF0",1771703100467,1.18912302,628.13,627.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771703102269,1.18912302,628.14,627.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771703105476,1.18912302,628.15,627.66,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1771703107577,1.18912302,628.15,627.58,0.27709874]
["bitfinex-derivatives","BNBF0:USTF0",1771703110080,1.18912302,628.15,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703111378,1.18912302,628.16,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703120286,1.18912302,628.17,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703130398,1.18912302,628.16,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703137408,1.18912302,628.14,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703137605,1.18912302,628.08,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703140408,1.18912302,628.09,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703141310,1.18912302,628.08,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703144215,1.18912302,628.07,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703145413,1.18912302,628.08,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703152316,1.18912302,628.09,627.59,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771703162129,1.18912302,628.09,627.48,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1771703164624,1.18912302,628.1,627.48,1.47215984]
["bitfinex-derivatives","BNBF0:USTF0",1771703165329,1.18912302,628.1,627.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771703169332,1.18912302,628.09,627.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771703171529,1.18912302,628.09,627.49,2.85401917]
["bitfinex-derivatives","BNBF0:USTF0",1771703172430,1.18912302,628.11,627.5,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703172634,1.18912302,628.11,627.51,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703176434,1.18912302,628.1,627.52,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703176734,1.18912302,628.11,627.52,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703177239,1.18912302,628.1,627.52,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703180042,1.18912302,628.12,627.54,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703180341,0.27711088,628.43,627.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771703180342,1.18912302,628.2,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703180543,1.18912302,628.21,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703181244,1.18912302,628.22,627.62,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703181445,1.18912302,628.22,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703181645,1.18912302,628.24,627.64,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703182343,1.18912302,628.24,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703182846,1.18912302,628.26,627.65,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703183541,1.18912302,628.26,627.49,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771703183542,1.18912302,628.26,627.64,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703184242,1.18912302,628.27,627.63,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703185247,1.18912302,628.28,627.62,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703187347,1.18912302,628.29,627.61,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703190346,1.18912302,628.3,627.6,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703194248,1.18912302,628.31,627.59,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703202963,1.18912302,628.29,627.57,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703204363,1.18912302,628.28,627.57,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703206262,1.18912302,628.28,627.58,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703208569,1.18912302,628.24,627.55,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703212366,1.18912302,628.23,627.56,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703212968,1.18912302,628.23,627.55,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703213368,1.18912302,628.22,627.55,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703214374,1.18912302,628.21,627.55,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703217275,1.18912302,628.2,627.56,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703220379,1.18912302,628.19,627.57,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703223281,1.18912302,628.18,627.58,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703223776,1.18912302,628.18,627.48,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1771703223777,1.18912302,628.16,627.55,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703224281,1.18912302,628.16,627.56,1.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1771703224784,1.18912302,628.16,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703225885,1.18912302,628.14,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703226579,1.18912302,628.13,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703227179,1.18912302,628.12,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703227383,1.18912302,628.13,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703227883,1.18912302,628.08,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703228083,1.18912302,628.05,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703228488,1.18912302,628.06,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703230387,1.18912302,628.07,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703231487,1.18912302,628.08,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703231885,1.18912302,628.06,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703232386,1.18912302,628.07,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703233086,1.18912302,628.04,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703233587,1.18912302,628.05,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703234985,1.18912302,628.1,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703235290,1.18912302,628.11,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703235490,1.18912302,628.13,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703245297,1.18912302,628.12,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703248801,1.18912302,628.1,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703249297,1.18912302,628.09,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703253505,1.18912302,628.08,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703254105,1.58634962,628.19,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703254301,1.1897726,628.08,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703256308,1.1897726,628.07,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703259113,1.1897726,628.06,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703262316,1.1897726,628.05,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703263314,1.1897726,628.04,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703266014,1.1897726,628.03,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703268317,1.1897726,628.02,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703270321,1.1897726,628.01,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703272322,1.1897726,628.0,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703276327,1.1897726,628.01,627.57,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771703276826,1.1897726,628.01,627.44,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703280432,1.1897726,628.01,627.45,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771703283034,1.1897726,628.0,627.45,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771703283337,1.1897726,628.0,627.45,2.48977864]
["bitfinex-derivatives","BNBF0:USTF0",1771703286137,1.1897726,628.01,627.46,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703286343,1.1897726,628.18,627.6,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703287437,1.1897726,628.19,627.59,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703288636,1.1897726,628.2,627.58,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703289341,1.1897726,628.21,627.57,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703291341,1.1897726,628.22,627.56,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703293238,1.1897726,628.22,627.55,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703294437,1.1897726,628.23,627.54,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703297443,1.1897726,628.24,627.54,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703298344,1.1897726,628.24,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703300247,1.1897726,628.23,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703302450,1.1897726,628.24,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703311456,1.1897726,628.23,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703313259,1.1897726,628.2,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703313558,1.1897726,628.19,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703317555,1.1897726,628.17,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703319364,1.1897726,628.16,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703322361,1.1897726,628.15,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703324169,1.1897726,628.06,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703334375,1.1897726,628.07,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703335269,1.1897726,628.06,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703335468,1.1897726,628.07,627.55,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1771703341374,1.1897726,628.07,627.4,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1771703344975,1.1897726,628.07,627.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771703349377,1.1897726,628.06,627.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771703354482,1.1897726,628.05,627.41,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771703355282,1.1897726,628.05,627.41,2.33777864]
["bitfinex-derivatives","BNBF0:USTF0",1771703357388,1.1897726,628.04,627.42,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703360389,1.1897726,628.03,627.42,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703361389,1.1897726,628.03,627.43,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703362592,1.1897726,628.04,627.45,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703365386,1.1897726,628.08,627.51,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703367389,1.1897726,628.08,627.52,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703368193,1.1897726,628.08,627.51,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703368393,1.1897726,628.08,627.52,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703369193,1.1897726,628.08,627.51,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703372194,1.1897726,628.09,627.51,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703374497,1.1897726,628.09,627.5,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703378401,1.1897726,628.1,627.5,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703383303,1.1897726,628.1,627.4,0.27717268]
["bitfinex-derivatives","BNBF0:USTF0",1771703383304,1.1897726,628.11,627.51,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703384902,1.1897726,628.11,627.52,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1771703387209,1.1897726,628.12,627.52,2.52977864]
["bitfinex-derivatives","BNBF0:USTF0",1771703399219,1.1897726,628.12,627.53,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703402220,1.1897726,628.11,627.53,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703405123,1.1897726,628.11,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703405318,1.1897726,628.11,627.54,2.47577864]
["bitfinex-derivatives","BNBF0:USTF0",1771703406223,1.1897726,628.1,627.54,2.47577864]
["bitfinex-derivatives","BNBF0:USTF0",1771703408225,1.1897726,628.1,627.55,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703409222,1.1897726,628.09,627.55,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703410228,1.1897726,628.09,627.56,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703413334,1.1897726,628.08,627.55,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703417832,1.1897726,628.06,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703419636,1.1897726,627.93,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703420236,1.1897726,627.95,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703420639,1.1897726,627.94,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703421236,1.1897726,627.95,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703422232,1.1897726,627.96,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703423132,1.1897726,627.97,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703423333,1.58634962,627.96,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703423539,1.1897726,627.84,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703424239,1.1897726,627.86,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703425237,1.1897726,627.88,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703426237,1.1897726,627.89,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703427242,1.1897726,627.9,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703427444,1.1897726,627.83,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703428144,1.1897726,627.85,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703429247,1.1897726,627.86,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703431148,1.1897726,627.85,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703432145,1.1897726,627.86,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703433252,1.1897726,627.87,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703434252,1.1897726,627.88,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703436153,1.1897726,627.89,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703438350,1.1897726,627.9,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703441158,1.1897726,627.91,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703442753,1.1897726,627.9,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703442958,1.1897726,627.89,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703443456,1.1897726,627.88,627.54,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771703447164,1.1897726,627.88,626.99,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1771703447660,1.1897726,627.87,626.99,0.27721132]
["bitfinex-derivatives","BNBF0:USTF0",1771703450466,1.1897726,627.87,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703451263,1.1897726,627.86,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703452368,1.1897726,627.83,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703453166,1.1897726,627.82,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703455871,1.1897726,627.81,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703457172,1.1897726,627.8,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703459272,1.1897726,627.79,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703460275,1.1897726,627.78,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703461172,1.1897726,627.77,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703462177,1.1897726,627.75,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703463280,1.1897726,627.74,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703463674,1.1897726,627.75,627.0,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1771703464278,1.1897726,627.73,627.0,2.28377864]
["bitfinex-derivatives","BNBF0:USTF0",1771703465181,1.1897726,627.72,627.01,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703466285,1.1897726,627.71,627.02,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703467185,1.1897726,627.7,627.03,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703468285,1.1897726,627.69,627.05,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703469185,1.1897726,627.68,627.05,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703470190,1.1897726,627.68,627.06,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703471387,1.1897726,627.67,627.06,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703472286,1.1897726,627.67,627.07,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703474285,1.1897726,627.66,627.07,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703474888,1.1897726,627.65,627.06,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703478195,1.1897726,627.66,627.06,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703480096,1.1897726,627.65,627.06,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703480295,1.1897726,627.65,627.07,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703486197,1.1897726,627.64,627.07,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703487202,1.1897726,627.64,627.08,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703492206,1.1897726,627.63,627.09,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703503419,1.1897726,627.62,627.09,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703505816,1.1897726,627.62,627.08,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703506618,1.1897726,627.62,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703509020,1.1897726,627.5,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703509220,1.1897726,627.51,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703510120,1.1897726,627.52,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703511128,1.1897726,627.53,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703512227,1.1897726,627.54,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703514131,1.1897726,627.55,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703518137,1.1897726,627.56,627.09,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771703518537,1.1897726,627.56,626.9,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703518734,1.1897726,627.56,626.85,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1771703518735,1.1897726,627.54,626.88,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703521135,1.1897726,627.55,626.87,1.19177864]
["bitfinex-derivatives","BNBF0:USTF0",1771703522540,1.1897726,627.55,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703523941,1.1897726,627.53,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703524141,1.1897726,627.54,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703528439,1.1897726,627.55,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703530941,1.1897726,627.46,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703532245,1.1897726,627.47,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703533448,1.1897726,627.46,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703534349,1.1897726,627.47,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703536950,1.1897726,627.5,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703540054,1.1897726,627.53,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703542153,1.1897726,627.52,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703542457,1.1897726,627.54,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703544159,1.1897726,627.53,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703546757,2.37952443,627.75,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703546758,1.1897726,627.54,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703548161,1.1897726,627.53,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703549263,1.1897726,627.35,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703551162,1.1897726,627.34,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703551458,1.1897726,627.35,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703553165,1.1897726,627.34,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703554265,1.1897726,627.35,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703556464,1.1897726,627.2,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703558369,1.1897726,627.21,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703559169,1.1897726,627.22,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703560368,1.1897726,627.23,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703561272,1.1897726,627.24,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703562369,1.1897726,627.25,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703563475,1.1897726,627.26,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703565272,1.1897726,627.27,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703568280,1.1897726,627.28,626.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771703573481,1.1897726,627.28,626.51,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1771703576387,1.1897726,627.28,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703585394,1.1897726,627.27,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703587292,1.1897726,627.26,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703587593,1.1897726,627.28,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703587792,1.1897726,627.3,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703587992,1.1897726,627.31,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703588193,1.1897726,627.3,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703589393,1.1897726,627.29,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703589694,1.1897726,627.28,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703590399,1.1897726,627.27,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703591397,1.1897726,627.26,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703591598,1.18644692,627.26,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703592193,1.18644692,627.25,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703592697,1.18644692,627.28,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703593295,1.18644692,627.27,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703593699,1.18644692,627.27,626.56,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703593900,1.18644692,627.31,626.59,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703594096,1.18644692,627.31,626.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1771703594097,1.18644692,627.31,626.6,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703594296,1.18644692,627.29,626.61,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703595298,1.18644692,627.29,626.62,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703597299,1.18644692,627.28,626.62,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703598403,1.18644692,627.28,626.63,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703600405,1.18644692,627.27,626.64,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703605110,1.18644692,627.28,626.64,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703607008,1.18644692,627.29,626.65,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703607210,1.18644692,627.3,626.65,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703607611,1.18644692,627.32,626.67,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703607809,1.18644692,627.35,626.7,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703608009,1.18644692,627.34,626.69,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703610110,1.18644692,627.35,626.68,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703615119,1.18644692,627.35,626.67,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703616119,1.18644692,627.36,626.67,1.19259315]
["bitfinex-derivatives","BNBF0:USTF0",1771703616324,1.58634962,627.47,626.66,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771703616623,1.18842202,627.36,626.67,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703622235,1.18842202,627.35,626.67,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703622827,1.18842202,627.39,626.71,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703624224,1.18842202,627.39,626.72,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703624732,1.18842202,627.39,626.71,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703625024,1.18842202,627.4,626.71,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703626027,1.18842202,627.39,626.72,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703626325,1.18842202,627.39,626.71,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703627241,1.18842202,627.39,626.72,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703631131,1.58634962,627.5,626.72,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703631132,1.18842202,627.38,626.72,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703632130,1.18842202,627.38,626.73,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703635133,1.18842202,627.37,626.73,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703636141,1.18842202,627.37,626.74,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703639135,1.18842202,627.36,626.74,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703640137,1.18842202,627.36,626.75,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703646736,1.18842202,627.36,626.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771703648143,1.18842202,627.35,626.76,2.61722467]
["bitfinex-derivatives","BNBF0:USTF0",1771703648744,1.18842202,627.41,626.82,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703650746,1.18842202,627.44,626.85,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703650946,1.18842202,627.47,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703651145,1.18842202,627.46,626.88,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703651442,1.18842202,627.47,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703652344,2.37952443,627.7,626.76,3.01451751]
["bitfinex-derivatives","BNBF0:USTF0",1771703652345,1.18842202,627.48,626.86,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703653748,1.18842202,627.5,626.88,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703654349,1.18842202,627.5,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703655250,1.18842202,627.51,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703656351,1.18842202,627.51,626.86,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703660251,1.18842202,627.52,626.86,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703662355,1.18842202,627.59,626.92,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703664355,1.18842202,627.6,626.92,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703665058,1.18842202,627.59,626.92,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703665253,1.18842202,627.6,626.91,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703668362,1.18842202,627.61,626.91,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703669267,1.18842202,627.61,626.9,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703683680,1.18842202,627.54,626.83,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703684180,1.18842202,627.54,626.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771703684181,1.18842202,627.54,626.84,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703685379,1.18842202,627.53,626.84,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703687384,1.18842202,627.53,626.85,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703688281,1.18842202,627.52,626.85,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703690385,1.18842202,627.52,626.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771703690386,1.18842202,627.52,626.86,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703691286,1.18842202,627.51,626.86,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703692386,1.58634962,627.62,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703692387,1.18842202,627.5,626.87,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703693288,1.18842202,627.5,626.88,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703695389,1.18842202,627.49,626.88,1.19322467]
["bitfinex-derivatives","BNBF0:USTF0",1771703700689,1.18842202,627.49,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703705495,1.18842202,627.5,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703705992,1.18842202,627.51,626.89,2.69822467]
["bitfinex-derivatives","BNBF0:USTF0",1771703708298,1.18842202,627.5,626.89,2.69822467]
["bitfinex-derivatives","BNBF0:USTF0",1771703713700,1.18842202,627.48,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703714201,1.18842202,627.47,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703718202,1.18968996,627.47,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703721404,1.18968996,627.46,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703725302,1.18968996,627.45,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703728202,1.18968996,627.44,626.89,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771703733707,1.18968996,627.44,626.79,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771703735109,1.18968996,627.44,626.68,2.38577626]
["bitfinex-derivatives","BNBF0:USTF0",1771703735110,1.18968996,627.43,626.78,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771703736517,1.18968996,627.43,626.79,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1771703742821,1.58634962,627.54,626.79,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1771703743017,1.19161309,627.43,626.79,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1771703743724,1.19161309,627.43,626.9,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703746423,1.19161309,627.45,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703762635,1.19161309,627.45,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703762833,0.27743342,627.75,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703762834,1.19161309,627.44,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703770738,1.19161309,627.43,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703774842,1.19161309,627.42,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703776947,1.19161309,627.41,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703777545,1.19161309,627.38,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703778448,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703779652,1.19161309,627.35,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703780347,1.19161309,627.36,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703781352,1.19161309,627.37,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703784354,1.19161309,627.38,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703788252,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703798557,1.19161309,627.4,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703799059,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703799356,1.19161309,627.4,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703799756,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703800059,1.19161309,627.4,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703800256,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703804263,1.19161309,627.4,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703806167,1.19161309,627.39,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703814378,1.19161309,627.38,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703817381,1.19161309,627.37,626.92,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771703819786,1.19161309,627.37,626.79,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703820384,1.19161309,627.36,626.79,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703821485,1.19161309,627.36,626.8,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703822197,1.19161309,627.36,626.81,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771703822391,1.19161309,627.35,626.81,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771703823292,1.19161309,627.35,626.81,2.53727441]
["bitfinex-derivatives","BNBF0:USTF0",1771703824493,1.19161309,627.34,626.81,2.53727441]
["bitfinex-derivatives","BNBF0:USTF0",1771703828498,1.19161309,627.36,626.83,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703832398,1.19161309,627.36,626.82,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703833801,1.19161309,627.36,626.83,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703834499,1.19161309,627.37,626.83,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703844312,1.19161309,627.37,626.82,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703856419,1.19161309,627.37,626.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771703857318,1.19161309,627.37,626.83,2.34227441]
["bitfinex-derivatives","BNBF0:USTF0",1771703862823,3.96587406,628.04,626.83,2.34227441]
["bitfinex-derivatives","BNBF0:USTF0",1771703862824,1.19161309,627.42,626.88,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703863022,0.27744669,627.77,626.83,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771703863023,1.19161309,627.43,626.9,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703863223,1.19161309,627.47,626.93,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703863521,1.19161309,627.49,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703863826,1.19161309,627.5,626.93,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703864328,1.19161309,627.51,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703866425,1.19161309,627.52,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703868126,1.19161309,627.54,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703868429,1.19161309,627.54,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703870526,1.19161309,627.55,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703871331,1.19161309,627.55,626.9,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703873531,1.19161309,627.57,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703873733,1.19161309,627.58,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703874330,1.19161309,627.59,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703876433,1.19161309,627.59,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703878432,1.19161309,627.6,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703882038,1.19161309,627.6,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703882739,1.19161309,627.62,626.93,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703883237,1.19161309,627.63,626.93,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703884238,1.19161309,627.63,626.92,2.46327441]
["bitfinex-derivatives","BNBF0:USTF0",1771703891443,1.19161309,627.59,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703891642,1.19161309,627.57,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703897446,1.19161309,627.56,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703901148,1.19161309,627.55,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703903348,1.19161309,627.54,626.92,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771703903955,1.19161309,627.54,626.9,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703905253,1.19161309,627.54,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703905451,1.19161309,627.53,626.91,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703906353,1.19161309,627.52,626.92,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703907057,1.19161309,627.52,626.93,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771703907558,1.19161309,627.52,626.93,2.59127441]
["bitfinex-derivatives","BNBF0:USTF0",1771703908259,1.19161309,627.51,626.93,2.59127441]
["bitfinex-derivatives","BNBF0:USTF0",1771703911356,1.19161309,627.52,626.93,2.59127441]
["bitfinex-derivatives","BNBF0:USTF0",1771703912159,1.19161309,627.51,626.93,2.59127441]
["bitfinex-derivatives","BNBF0:USTF0",1771703912358,1.19161309,627.52,626.93,2.59127441]
["bitfinex-derivatives","BNBF0:USTF0",1771703919865,1.19161309,627.53,626.94,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703928064,1.19161309,627.53,626.95,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703929067,1.19161309,627.58,627.0,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703931368,1.19161309,627.58,626.99,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703936176,1.19161309,627.58,627.0,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703937074,1.19161309,627.58,626.99,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703937374,1.19161309,627.55,626.96,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703938177,1.19161309,627.53,626.95,1.19627441]
["bitfinex-derivatives","BNBF0:USTF0",1771703940678,1.19161309,627.53,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703941482,1.19161309,627.52,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703953990,1.19161309,627.51,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703956391,1.19188471,627.51,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703972905,1.19188471,627.46,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703983111,1.19188471,627.45,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703987817,1.19188471,627.44,626.96,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771703993720,1.19188471,627.44,626.84,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771703994316,1.19188471,627.45,626.84,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771703994620,1.19188471,627.47,626.87,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771703996222,1.19188471,627.47,626.88,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771703999020,1.19188471,627.47,626.88,2.98212979]
["bitfinex-derivatives","BNBF0:USTF0",1771704006334,1.19188471,627.46,626.88,2.98212979]
["bitfinex-derivatives","BNBF0:USTF0",1771704012332,1.19188471,627.46,626.89,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704013333,1.19188471,627.45,626.89,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704014038,1.19188471,627.46,626.89,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704014238,1.19188471,627.45,626.89,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704016441,1.19188471,627.45,626.88,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771704016442,1.19188471,627.45,626.9,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704034252,1.19188471,627.44,626.9,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704037356,1.19188471,627.44,626.91,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704040357,1.19188471,627.43,626.91,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704060180,1.19188471,627.43,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704060480,1.19188471,627.38,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704061476,1.19188471,627.39,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704063382,1.19188471,627.4,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704068386,1.19188471,627.41,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704069687,1.19188471,627.36,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704071392,1.19188471,627.37,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704074488,1.19188471,627.38,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704074992,1.19188471,627.35,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704075392,1.19188471,627.36,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704075893,1.19188471,627.34,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704076293,1.19188471,627.35,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704076490,1.19188471,627.34,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704078396,1.19188471,627.35,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704080292,1.19188471,627.33,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704081296,1.19188471,627.34,626.92,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771704084199,1.19188471,627.34,626.66,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704084399,1.19188471,627.35,626.66,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704086396,1.19188471,627.35,626.65,1.19512979]
["bitfinex-derivatives","BNBF0:USTF0",1771704087198,1.19188471,627.35,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704094703,1.19188471,627.33,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704096907,1.1883966,627.33,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704097807,1.1883966,627.31,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704098209,1.1883966,627.3,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704098409,1.1883966,627.31,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704099207,1.1883966,627.3,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704100810,1.1883966,627.29,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704103210,1.1883966,627.28,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704103512,1.1883966,627.29,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704104212,1.1883966,627.28,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704107008,0.27747877,627.55,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704107009,1.1883966,627.27,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704107212,1.1883966,627.2,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704109409,1.1883966,627.21,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704111709,1.1883966,627.19,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704112215,1.1883966,627.18,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704117213,1.1883966,627.17,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704122217,1.1883966,627.18,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704122420,1.1883966,627.17,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704123115,1.1883966,627.18,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704124020,1.1883966,627.26,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704124516,1.1883966,627.31,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704124716,1.1883966,627.36,626.66,2.36284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704124918,1.1883966,627.37,626.67,1.19284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704125318,1.1883966,627.39,626.69,1.19284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704125615,1.1883966,627.42,626.72,1.19284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704125820,1.1883966,627.46,626.76,1.19284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704126319,1.1883966,627.46,626.75,1.19284925]
["bitfinex-derivatives","BNBF0:USTF0",1771704126817,0.27747877,627.55,626.66,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1771704127017,1.1891598,627.46,626.75,1.19230877]
["bitfinex-derivatives","BNBF0:USTF0",1771704127221,1.1891598,627.47,626.75,1.19230877]
["bitfinex-derivatives","BNBF0:USTF0",1771704128221,1.1891598,627.47,626.74,1.19230877]
["bitfinex-derivatives","BNBF0:USTF0",1771704129223,1.1891598,627.48,626.74,1.19230877]
["bitfinex-derivatives","BNBF0:USTF0",1771704130221,1.1891598,627.48,626.73,1.19230877]
["bitfinex-derivatives","BNBF0:USTF0",1771704132217,1.1891598,627.49,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704134421,1.1891598,627.5,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704136722,1.58570216,627.61,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704137022,1.1875646,627.5,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704138216,1.1875646,627.51,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704142517,1.1875646,627.52,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704147332,1.1875646,627.53,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704148135,1.1875646,627.52,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704148329,1.1875646,627.53,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704154339,1.1875646,627.52,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704158239,1.1875646,627.51,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704160242,1.1875646,627.5,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704161444,1.1875646,627.49,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704162342,1.1875646,627.48,626.74,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1771704163346,1.1875646,627.47,626.74,2.74754596]
["bitfinex-derivatives","BNBF0:USTF0",1771704164342,1.1875646,627.46,626.75,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704166351,1.1875646,627.45,626.76,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704167147,1.1875646,627.43,626.78,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704168152,1.1875646,627.41,626.81,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704169249,1.1875646,627.38,626.83,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704170250,1.1875646,627.37,626.85,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704171357,1.1875646,627.38,626.86,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704181857,1.1875646,627.38,626.87,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771704192966,2.37952443,627.63,626.87,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771704192967,1.1875646,627.43,626.91,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704193271,1.1875646,627.47,626.92,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704194269,1.1875646,627.47,626.87,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771704194270,1.1875646,627.47,626.91,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704195168,1.1875646,627.48,626.91,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704197267,1.1875646,627.48,626.9,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704198173,1.1875646,627.49,626.9,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704201273,1.1875646,627.49,626.89,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704201569,1.1875646,627.49,626.9,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704202272,1.1875646,627.49,626.89,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704202672,1.1875646,627.5,626.89,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704215576,1.1875646,627.5,626.9,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1771704228196,1.1875646,627.49,626.9,2.42554596]
["bitfinex-derivatives","BNBF0:USTF0",1771704233200,1.1875646,627.48,626.91,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704234701,1.1875646,627.54,626.97,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704235201,1.1875646,627.55,626.97,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704235401,1.1875646,627.54,626.98,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704239200,1.1875646,627.55,626.97,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704245305,1.1875646,627.55,626.96,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704247310,1.1875646,627.56,626.96,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704257716,1.1875646,627.54,626.94,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704260515,1.1875646,627.52,626.92,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704261313,1.1875646,627.51,626.91,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704268327,1.1875646,627.51,626.92,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704268722,1.1875646,627.51,626.93,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704275223,1.1875646,627.5,626.93,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704280733,1.1875646,627.49,626.93,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704281231,1.1875646,627.45,626.93,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704281933,1.1875646,627.45,626.86,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704284229,1.1875646,627.45,626.85,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704284530,1.1875646,627.46,626.86,1.19054596]
["bitfinex-derivatives","BNBF0:USTF0",1771704285036,1.1875646,627.46,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704285736,1.1875646,627.45,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704287033,1.19063241,627.45,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704288237,1.19063241,627.46,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704299646,1.19063241,627.44,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704301542,1.19063241,627.43,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704306451,1.19063241,627.42,626.87,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771704308052,1.19063241,627.42,626.8,1.19464903]
["bitfinex-derivatives","BNBF0:USTF0",1771704310954,1.19063241,627.42,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704312552,1.19063241,627.43,626.81,2.35864903]
["bitfinex-derivatives","BNBF0:USTF0",1771704314352,1.19063241,627.41,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704317958,1.19063241,627.39,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704322263,1.19063241,627.38,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704325266,1.19063241,627.37,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704331970,1.19063241,627.36,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704339573,1.19063241,627.34,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704341373,1.19063241,627.33,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704342173,1.19063241,627.26,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704342375,1.19063241,627.27,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704343276,1.19063241,627.28,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704343677,1.19063241,627.27,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704344377,1.19063241,627.28,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704346276,1.19063241,627.29,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704346878,1.19063241,627.26,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704347177,1.19063241,627.16,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704347380,1.19063241,627.12,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704348082,1.19063241,627.11,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704348281,1.19063241,627.07,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704348782,1.19063241,627.06,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704348981,1.19063241,627.05,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704349281,1.19063241,627.08,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704350178,1.19063241,627.09,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704351284,1.19063241,627.11,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704352282,1.19063241,627.12,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704352490,1.19063241,627.13,626.81,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771704352988,1.19063241,627.13,626.39,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1771704353285,2.37952443,627.35,626.39,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1771704353286,1.19063241,627.14,626.39,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1771704354286,1.19063241,627.15,626.39,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1771704356190,1.19063241,627.16,626.39,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1771704356591,1.19063241,627.16,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704357190,1.19063241,627.17,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704360700,1.19063241,627.2,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704360898,1.19063241,627.24,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704364004,1.19063241,627.26,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704364302,1.18288644,627.25,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704365407,1.18288644,627.27,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704366409,1.18288644,627.31,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704367310,1.18288644,627.3,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704371410,1.18288644,627.29,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704372207,1.18288644,627.29,626.4,2.72293173]
["bitfinex-derivatives","BNBF0:USTF0",1771704372612,1.18288644,627.31,626.41,1.18793173]
["bitfinex-derivatives","BNBF0:USTF0",1771704373309,1.18288644,627.3,626.42,1.18793173]
["bitfinex-derivatives","BNBF0:USTF0",1771704374410,1.18288644,627.29,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704376216,1.18288644,627.28,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704377417,1.18463425,627.28,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704379218,1.18463425,627.27,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704380420,1.18463425,627.26,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704382221,1.18463425,627.25,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704384220,1.18463425,627.24,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704385324,2.37952443,627.46,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704385325,1.18463425,627.23,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704386426,1.18463425,627.22,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704388124,1.18463425,627.21,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704390228,1.18463425,627.21,626.4,3.12551751]
["bitfinex-derivatives","BNBF0:USTF0",1771704391326,1.18463425,627.2,626.4,3.12551751]
["bitfinex-derivatives","BNBF0:USTF0",1771704394229,1.18463425,627.2,626.41,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771704397229,1.18463425,627.19,626.42,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771704400231,1.18463425,627.18,626.43,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771704402135,1.18463425,627.18,626.4,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704402136,1.18463425,627.17,626.44,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771704403236,1.18463425,627.16,626.45,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771704404640,1.18463425,627.16,626.57,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704406141,1.18463425,627.16,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704407237,1.18463425,627.15,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704408241,1.18463425,627.15,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704409338,1.18463425,627.14,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704411343,1.18463425,627.13,626.6,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704420745,1.18463425,627.08,626.53,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704420949,1.18463425,627.06,626.53,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704421346,1.18463425,627.06,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704421347,1.18463425,627.07,626.52,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704422247,1.18463425,627.06,626.51,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704422446,1.18463425,627.07,626.51,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704423348,1.18463425,627.08,626.5,2.73868787]
["bitfinex-derivatives","BNBF0:USTF0",1771704425353,1.18463425,627.08,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704425954,1.18463425,627.07,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704427254,1.18463425,627.08,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704431354,1.18463425,627.09,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704434654,1.18463425,627.11,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704436256,1.18463425,627.09,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704440366,1.18463425,627.1,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704440967,1.18463425,627.01,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704441166,1.18463425,627.0,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704441370,1.18463425,627.01,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704443372,1.18463425,627.02,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704445576,1.18463425,627.03,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704449474,1.18463425,627.04,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704449774,1.18463425,627.03,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704450477,1.18463425,627.04,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704451179,1.18463425,627.03,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704451479,1.18463425,627.04,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704452380,1.18463425,626.99,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704463286,1.18463425,626.98,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704464182,1.18463425,626.99,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704464387,1.18463425,627.02,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704464585,1.18463425,627.03,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704465289,1.18463425,627.06,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704465488,1.18463425,627.11,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704465786,1.18463425,627.22,626.51,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704466388,1.18463425,627.22,626.5,2.73868787]
["bitfinex-derivatives","BNBF0:USTF0",1771704468391,1.18463425,627.23,626.5,2.73868787]
["bitfinex-derivatives","BNBF0:USTF0",1771704468589,1.18463425,627.22,626.5,2.73868787]
["bitfinex-derivatives","BNBF0:USTF0",1771704469389,1.18463425,627.22,626.5,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1771704470290,1.18463425,627.22,626.49,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704471394,1.18463425,627.23,626.49,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704473893,1.18463425,627.23,626.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771704474295,1.18463425,627.24,626.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771704477499,1.18463425,627.25,626.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771704477695,1.18463425,627.31,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704478298,1.18463425,627.31,626.5,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771704478299,1.18463425,627.33,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704478797,1.18463425,627.34,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704480504,1.18463425,627.34,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704481005,1.18463425,627.35,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704482107,1.18463425,627.35,626.54,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704483009,1.18463425,627.37,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704483205,1.18463425,627.37,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704483410,1.18463425,627.38,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704483607,1.18463425,627.4,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704484106,1.18463425,627.4,626.57,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704485106,1.18463425,627.41,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704486108,1.18463425,627.43,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704486406,1.18463425,627.44,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704487109,1.18463425,627.45,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704489106,1.18463425,627.46,626.57,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704490907,1.18463425,627.46,626.58,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771704492212,1.18463425,627.48,626.58,2.96668787]
["bitfinex-derivatives","BNBF0:USTF0",1771704493113,0.27749315,627.58,626.58,2.96668787]
["bitfinex-derivatives","BNBF0:USTF0",1771704493114,1.18463425,627.49,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704493310,1.18463425,627.54,626.63,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704494610,1.18463425,627.55,626.63,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704495514,0.27747324,627.65,626.64,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704495515,1.18463425,627.56,626.64,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704495811,1.18463425,627.57,626.65,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704496113,1.18463425,627.58,626.64,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704497310,1.18463425,627.6,626.67,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704497613,1.18463425,627.61,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704498110,1.18463425,627.63,626.69,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704498611,1.18463425,627.65,626.71,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704499210,1.18463425,627.65,626.7,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704499414,0.27743563,627.74,626.58,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771704499415,1.18463425,627.62,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704500111,1.18463425,627.63,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704500310,1.18463425,627.62,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704501214,1.18463425,627.63,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704501411,1.18463425,627.6,626.66,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704503418,1.18463425,627.59,626.67,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704505416,1.18463425,627.58,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704506518,1.18463425,627.57,626.69,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704507415,1.18463425,627.56,626.7,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704508521,0.27743563,627.74,626.71,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704508522,1.18463425,627.55,626.71,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704509520,1.18463425,627.54,626.72,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704510323,1.18463425,627.54,626.58,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771704510324,1.18463425,627.53,626.73,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704514329,1.18463425,627.52,626.74,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704517328,1.18463425,627.51,626.75,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704519032,1.18463425,627.51,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704519327,1.18463425,627.5,626.76,2.98568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704520428,1.18463425,627.5,626.77,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704520827,1.18463425,627.49,626.76,2.98568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704521333,1.18463425,627.48,626.76,2.98568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704521533,1.18463425,627.48,626.77,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704522434,1.18463425,627.47,626.78,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704525133,1.18463425,627.47,626.79,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704525537,1.18463425,627.46,626.78,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704526037,1.18463425,627.45,626.78,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704527139,1.18463425,627.45,626.79,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704528137,1.18463425,627.42,626.77,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704528642,1.18463425,627.4,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704530140,1.58570216,627.51,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704530141,1.18463425,627.39,626.76,2.98568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704530841,1.18463425,627.38,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704532142,1.18463425,627.37,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704537246,1.18463425,627.36,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704538043,1.18463425,627.36,626.76,2.98568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704538548,1.18463425,627.31,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704541351,1.18463425,627.32,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704543955,1.18463425,627.27,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704545357,1.18463425,627.28,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704547463,1.18463425,627.29,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704550267,1.18463425,627.3,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704554666,1.18463425,627.29,626.76,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771704562075,1.18463425,627.29,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704562773,1.18463425,627.26,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704565076,1.18463425,627.25,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704565376,1.18463425,627.26,626.55,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704565681,1.18463425,627.25,626.54,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704566378,1.58570216,627.36,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704566379,1.18463425,627.24,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704568082,1.18463425,627.24,626.55,2.83968787]
["bitfinex-derivatives","BNBF0:USTF0",1771704570280,1.18463425,627.23,626.55,2.83968787]
["bitfinex-derivatives","BNBF0:USTF0",1771704571283,1.18463425,627.23,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704571480,1.18463425,627.23,626.55,2.83968787]
["bitfinex-derivatives","BNBF0:USTF0",1771704571885,1.18463425,627.23,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704573689,1.18463425,627.22,626.55,2.83968787]
["bitfinex-derivatives","BNBF0:USTF0",1771704574182,1.18463425,627.22,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704575290,1.18463425,627.21,626.56,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704579087,1.18463425,627.2,626.57,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704581191,1.18463425,627.2,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704582092,1.18463425,627.19,626.58,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704583188,1.18463425,627.18,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704583390,1.18463425,627.19,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704584288,1.18463425,627.18,626.59,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704588292,1.18463425,627.17,626.6,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704590997,1.18463425,627.13,626.55,2.83968787]
["bitfinex-derivatives","BNBF0:USTF0",1771704594401,1.18463425,627.13,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704595397,1.18463425,627.14,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704598807,1.18463425,627.12,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704600704,1.18463425,627.13,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704602212,0.27743563,627.74,626.55,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1771704602213,1.18463425,627.23,626.63,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704602414,1.18463425,627.25,626.65,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704604713,1.18463425,627.27,626.66,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704604910,1.18463425,627.26,626.66,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704605312,1.18463425,627.27,626.66,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704609319,1.18463425,627.28,626.65,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704614423,1.18463425,627.28,626.64,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704614719,1.18463425,627.29,626.65,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704618324,1.18463425,627.3,626.65,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704619129,1.18463425,627.3,626.66,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771704628734,1.18463425,627.33,626.67,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704638339,1.18463425,627.33,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704640243,1.18463425,627.32,626.68,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704641346,1.18463425,627.32,626.69,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704642348,1.18463425,627.31,626.69,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704642943,1.18463425,627.31,626.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1771704643347,1.18463425,627.31,626.7,2.98468787]
["bitfinex-derivatives","BNBF0:USTF0",1771704644445,1.18463425,627.3,626.71,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704644850,1.18463425,627.3,626.7,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1771704644851,1.18463425,627.31,626.72,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704646250,1.18463425,627.29,626.73,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704661359,1.18463425,627.29,626.74,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704662258,1.18463425,627.31,626.75,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704662459,1.18463425,627.33,626.77,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704664660,1.18463425,627.36,626.8,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704665256,1.18463425,627.37,626.8,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704667156,1.18463425,627.37,626.79,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704668257,1.18463425,627.38,626.79,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704669661,1.18463425,627.38,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704674766,1.18463425,627.39,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704697298,1.18463425,627.38,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704701298,1.18463425,627.38,626.8,2.84668787]
["bitfinex-derivatives","BNBF0:USTF0",1771704703304,1.18463425,627.37,626.8,2.84668787]
["bitfinex-derivatives","BNBF0:USTF0",1771704704403,1.18463425,627.37,626.81,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704704801,2.37952443,627.6,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704704802,1.18463425,627.35,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704705203,1.18463425,627.34,626.8,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704706806,1.18463425,627.36,626.8,2.84668787]
["bitfinex-derivatives","BNBF0:USTF0",1771704707204,1.18463425,627.35,626.81,1.19568787]
["bitfinex-derivatives","BNBF0:USTF0",1771704744534,1.19149509,627.35,626.81,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704750234,1.19149509,627.34,626.81,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704751236,1.19149509,627.34,626.82,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704767843,1.19149509,627.34,626.83,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771704784361,1.19149509,627.37,626.85,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704785063,1.19149509,627.38,626.86,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704785263,1.19149509,627.39,626.85,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704787261,1.19149509,627.39,626.84,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704787963,1.19149509,627.41,626.87,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704788266,1.19149509,627.48,626.91,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704789267,1.19149509,627.49,626.9,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704789471,1.19149509,627.5,626.92,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704790370,1.19149509,627.51,626.91,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704791071,1.19149509,627.51,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704791371,1.19149509,627.52,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704794273,1.19149509,627.53,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704794973,1.19149509,627.54,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704796271,1.19149509,627.55,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704799587,1.19149509,627.56,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704800385,1.19149509,627.55,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704800584,1.19149509,627.53,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704801385,1.19149509,627.48,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704803285,1.19149509,627.47,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704805795,1.19149509,627.46,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704806793,1.19149509,627.45,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704809299,1.19149509,627.43,626.92,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771704812100,1.19149509,627.43,626.76,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704814302,1.19149509,627.42,626.76,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704816202,1.19149509,627.42,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704826114,1.19149509,627.41,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704837132,1.19149509,627.38,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704837333,1.19149509,627.34,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704837529,1.19149509,627.29,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704838129,1.19149509,627.28,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704838330,1.19149509,627.29,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704841225,1.19149509,627.25,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704841727,1.19149509,627.23,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704841935,0.27740357,627.77,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704841936,1.19149509,627.22,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704842235,1.19149509,627.23,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704843235,1.19149509,627.22,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704844236,1.19149509,627.23,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704847248,1.19149509,627.24,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704851146,1.19149509,627.23,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704852346,1.19149509,627.24,626.77,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1771704854046,1.19149509,627.24,626.46,1.47396171]
["bitfinex-derivatives","BNBF0:USTF0",1771704855145,1.19149509,627.23,626.46,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1771704857246,1.19149509,627.24,626.46,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1771704858150,1.19149509,627.24,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704859750,1.19149509,627.15,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704860250,1.19149509,627.16,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704864254,1.19149509,627.17,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704869250,1.19149509,627.16,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704870157,1.19149509,627.17,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704870355,1.19149509,627.16,626.47,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1771704874258,1.19149509,627.15,626.46,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1771704876358,1.19149509,627.14,626.46,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1771704878061,1.19149509,627.14,626.47,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771704879261,1.19149509,627.13,626.47,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771704880161,1.19149509,627.14,626.47,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771704880361,1.19149509,627.18,626.47,2.62641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704880560,1.19149509,627.2,626.49,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704881264,1.19149509,627.19,626.51,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704882362,1.19149509,627.18,626.52,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704883267,1.19149509,627.17,626.52,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704885165,1.19149509,627.18,626.53,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704886266,1.19149509,627.18,626.54,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704887668,1.19149509,627.18,626.55,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704887873,1.19149509,627.19,626.55,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704890372,1.19149509,627.22,626.58,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704894279,1.19149509,627.22,626.57,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704896380,1.19149509,627.23,626.57,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704903286,1.19149509,627.23,626.56,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704910202,1.19149509,627.23,626.57,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704915202,1.19149509,627.21,626.56,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704917309,1.19149509,627.21,626.57,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704918313,1.19149509,627.2,626.57,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704920416,1.19149509,627.2,626.58,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704921317,1.19149509,627.19,626.58,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704922316,1.19149509,627.19,626.59,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704923313,1.19149509,627.18,626.59,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704924419,1.19149509,627.17,626.6,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704925415,1.19149509,627.17,626.61,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704928321,1.19149509,627.16,626.61,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704930122,1.19149509,627.16,626.62,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1771704931218,1.19149509,627.16,626.62,2.44841323]
["bitfinex-derivatives","BNBF0:USTF0",1771704934222,1.19149509,627.15,626.62,2.44841323]
["bitfinex-derivatives","BNBF0:USTF0",1771704945235,1.19149509,627.15,626.63,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704951041,1.19149509,627.15,626.64,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704957144,1.19149509,627.14,626.64,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704957447,1.19149509,627.15,626.64,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704961253,1.19149509,627.19,626.66,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704961450,1.19149509,627.27,626.74,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704962247,1.19149509,627.29,626.72,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704963147,1.19149509,627.29,626.64,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771704963148,1.19149509,627.3,626.74,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704963352,1.19149509,627.31,626.73,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704964353,1.19149509,627.32,626.72,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704965453,1.19149509,627.33,626.71,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704967261,1.19149509,627.34,626.7,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704970560,1.19149509,627.35,626.69,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704973060,1.19149509,627.34,626.67,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704977364,1.19149509,627.35,626.67,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704983964,1.19149509,627.35,626.68,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1771704987768,1.19149509,627.36,626.69,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704994278,1.19149509,627.35,626.69,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704995277,1.19149509,627.35,626.7,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704998480,1.19149509,627.34,626.7,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771704999376,1.19149509,627.34,626.71,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705001381,1.19149509,627.33,626.71,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705002283,1.19149509,627.33,626.72,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705003487,1.19149509,627.32,626.73,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705004482,1.19149509,627.31,626.74,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705005283,1.19149509,627.31,626.73,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705006185,1.19149509,627.29,626.75,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705015006,1.19149509,627.32,626.78,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705015200,1.19149509,627.46,626.92,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705015406,1.19149509,627.48,626.9,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705016301,1.19149509,627.49,626.88,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705017301,1.19149509,627.5,626.87,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705018299,1.19149509,627.51,626.87,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705019302,1.19149509,627.52,626.86,1.19641323]
["bitfinex-derivatives","BNBF0:USTF0",1771705020906,1.58570216,627.63,626.75,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705021105,1.19041776,627.47,626.81,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705021404,1.58570216,627.59,626.81,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705021405,1.19041776,627.48,626.81,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705024306,1.19041776,627.48,626.8,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705027307,1.19041776,627.49,626.8,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705035311,0.27743563,627.68,626.81,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705035312,1.19041776,627.5,626.81,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705039025,1.19041776,627.53,626.84,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705041818,1.19041776,627.53,626.85,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771705046427,1.19041776,627.53,626.85,2.74233459]
["bitfinex-derivatives","BNBF0:USTF0",1771705049422,1.19041776,627.52,626.85,2.74233459]
["bitfinex-derivatives","BNBF0:USTF0",1771705051330,1.19041776,627.52,626.86,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705053331,1.19041776,627.51,626.86,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705054328,1.19041776,627.51,626.87,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705055328,1.19041776,627.54,626.91,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705055633,1.19041776,627.7,627.07,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705056328,1.19041776,627.71,627.06,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705056733,1.19041776,627.71,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705057332,1.19041776,627.72,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705058230,1.19041776,627.73,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705058431,1.19041776,627.71,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705060335,1.19041776,627.72,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705061333,1.19041776,627.73,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705062434,1.19041776,627.72,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705065234,1.19041776,627.73,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705065540,1.19041776,627.79,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705067242,1.19041776,627.8,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705069642,0.27738919,627.89,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705069643,1.19041776,627.81,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705071240,1.19041776,627.82,627.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771705073642,1.19041776,627.83,627.07,2.99933459]
["bitfinex-derivatives","BNBF0:USTF0",1771705073843,1.19041776,627.85,627.09,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705074247,1.19041776,627.94,627.17,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705075246,1.19041776,627.94,627.16,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705076446,1.19041776,627.95,627.16,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705078346,1.19041776,627.96,627.15,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705083754,1.19041776,627.96,627.16,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1771705090360,1.19041776,627.96,627.16,2.64033459]
["bitfinex-derivatives","BNBF0:USTF0",1771705092259,1.19041776,627.95,627.16,2.64033459]
["bitfinex-derivatives","BNBF0:USTF0",1771705093463,1.19041776,627.95,627.17,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705094363,1.19041776,627.94,627.17,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705095264,1.19041776,627.94,627.18,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705095463,0.27731293,627.98,627.16,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1771705095464,1.19041776,627.93,627.17,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705096265,1.19041776,627.92,627.17,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705097264,1.19041776,627.91,627.18,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705098365,1.19041776,627.9,627.19,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705099369,1.19041776,627.89,627.2,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705100368,1.19041776,627.88,627.21,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705100969,1.19041776,627.96,627.29,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705101869,1.19041776,627.98,627.31,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705102269,1.19041776,627.98,627.3,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705104168,1.19041776,627.99,627.3,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705106170,1.19041776,627.99,627.29,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705111379,1.19041776,627.99,627.3,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705112279,1.19041776,627.98,627.3,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705115281,1.19041776,627.97,627.31,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705117284,1.19041776,627.96,627.32,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705118992,1.19041776,627.94,627.31,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705120584,1.19041776,628.03,627.39,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705120787,1.19041776,628.04,627.4,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705122189,1.19041776,628.05,627.39,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705124192,1.19041776,628.05,627.38,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705125293,1.19041776,628.05,627.37,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705128294,1.19041776,628.06,627.38,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705128894,0.27722236,628.21,627.39,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705128895,1.19041776,628.08,627.39,1.19333459]
["bitfinex-derivatives","BNBF0:USTF0",1771705134405,1.19041776,628.08,627.4,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771705138110,1.19041776,628.08,627.4,2.46133459]
["bitfinex-derivatives","BNBF0:USTF0",1771705140410,1.58570216,628.19,627.4,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771705140706,1.19047366,628.08,627.4,2.45991013]
["bitfinex-derivatives","BNBF0:USTF0",1771705141205,1.19047366,628.08,627.41,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705141409,1.19047366,628.08,627.4,2.45991013]
["bitfinex-derivatives","BNBF0:USTF0",1771705141706,1.19047366,628.08,627.41,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705141910,1.19047366,628.27,627.6,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705142311,1.86285939,628.39,627.59,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705142312,1.19047366,628.29,627.59,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705143306,1.19047366,628.3,627.58,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705144106,1.19047366,628.29,627.59,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705144311,1.19047366,628.3,627.58,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705145510,1.19047366,628.3,627.4,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1771705145511,1.19047366,628.31,627.57,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705146409,1.19047366,628.32,627.57,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705147210,1.19047366,628.32,627.45,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705147211,1.19047366,628.33,627.58,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705147413,1.19047366,628.34,627.57,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705149511,0.27715723,628.39,627.45,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705149512,1.19047366,628.35,627.56,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705151414,1.19047366,628.36,627.55,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705154521,1.19047366,628.36,627.54,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705155218,1.19047366,628.36,627.55,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705155424,1.46763089,628.39,627.57,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705158324,1.19047366,628.35,627.53,1.19191013]
["bitfinex-derivatives","BNBF0:USTF0",1771705158724,1.19047366,628.35,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705159222,1.19047366,628.31,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705162830,1.19047366,628.29,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705164327,1.19047366,628.28,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705168233,1.19047366,628.25,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705169038,1.19047366,628.28,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705169233,0.27715723,628.39,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705169234,1.19047366,628.26,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705170436,1.19047366,628.25,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705173337,1.19047366,628.24,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705174939,1.19047366,628.21,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705176342,1.19047366,628.2,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705179144,1.19047366,628.19,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705182148,1.19047366,628.18,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705184250,1.19047366,628.17,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705185551,1.19047366,628.15,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705186354,1.19047366,628.14,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705187152,1.19204632,628.14,627.54,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771705192660,1.19204632,628.14,627.5,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705193363,1.19204632,628.09,627.45,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705193561,1.19204632,628.05,627.4,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705195664,1.19204632,628.05,627.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771705196364,1.19204632,628.06,627.41,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771705202470,1.19204632,628.09,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705207471,1.19204632,628.09,627.44,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705208370,1.19204632,628.08,627.44,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705212072,1.19204632,628.08,627.45,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705212469,1.19204632,628.07,627.45,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705215476,1.19204632,628.05,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705218479,1.19204632,628.04,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705219283,1.19204632,628.04,627.44,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705223785,1.19204632,628.03,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705229089,1.19204632,628.02,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705230391,1.19204632,628.02,627.44,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705234092,1.19204632,628.0,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705236293,1.19204632,627.99,627.43,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705237294,1.19204632,627.99,627.44,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705240595,1.19204632,627.99,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705245497,1.19204632,627.98,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705259713,1.19204632,627.97,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705263422,1.19204632,627.93,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705263717,1.19204632,627.9,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705264121,1.19204632,627.89,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705264319,1.19204632,627.9,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705265216,1.19204632,627.91,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705267322,1.19204632,627.92,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705268429,0.27715723,628.39,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705268430,1.19204632,627.87,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705269324,1.19204632,627.88,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705271227,1.19204632,627.89,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705271825,1.19204632,627.84,627.45,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1771705272732,1.19204632,627.84,627.2,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705273332,1.19204632,627.85,627.19,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705274227,1.19204632,627.86,627.19,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705275230,1.19204632,627.86,627.18,1.19244263]
["bitfinex-derivatives","BNBF0:USTF0",1771705276130,1.19204632,627.86,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705277432,1.19204632,627.87,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705279436,1.58570216,627.99,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705279735,1.18942969,627.87,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705280237,1.18942969,627.88,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705284937,1.18942969,627.91,627.19,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771705285138,1.18942969,627.93,627.2,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705289242,1.18942969,627.92,627.2,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705290241,1.18942969,627.92,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705295146,1.18942969,627.91,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705296144,1.18942969,627.91,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705298351,1.18942969,627.9,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705299148,1.18942969,627.9,627.23,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705301153,1.18942969,627.89,627.23,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705302055,1.18942969,627.89,627.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771705302262,1.18942969,627.89,627.24,2.81357922]
["bitfinex-derivatives","BNBF0:USTF0",1771705303155,1.18942969,627.88,627.24,2.81357922]
["bitfinex-derivatives","BNBF0:USTF0",1771705304256,1.18942969,627.88,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705305661,1.18942969,627.87,627.24,2.81357922]
["bitfinex-derivatives","BNBF0:USTF0",1771705306060,1.18942969,627.86,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705307268,1.18942969,627.86,627.26,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705308362,1.18942969,627.85,627.26,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705312274,1.18942969,627.84,627.27,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705318476,1.18942969,627.83,627.26,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705321180,1.18942969,627.83,627.27,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705321581,1.18942969,627.79,627.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771705325979,1.18942969,627.78,627.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771705332382,1.18942969,627.79,627.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771705335687,1.18942969,627.78,627.24,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771705350209,1.18942969,627.78,627.19,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705354413,1.18942969,627.78,627.2,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771705356314,1.18942969,627.78,627.2,2.83757922]
["bitfinex-derivatives","BNBF0:USTF0",1771705357218,1.18942969,627.77,627.2,2.83757922]
["bitfinex-derivatives","BNBF0:USTF0",1771705361321,1.18942969,627.77,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705362325,1.18942969,627.76,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705364220,1.18942969,627.76,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705365821,1.58570216,627.87,627.2,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771705365822,1.18942969,627.75,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705366325,1.58570216,627.86,627.2,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771705366326,1.18942969,627.74,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705378641,1.18942969,627.74,627.23,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771705395838,1.18942969,627.75,627.23,2.83357922]
["bitfinex-derivatives","BNBF0:USTF0",1771705399645,1.18942969,627.75,627.23,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705401348,1.18942969,627.74,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705401543,1.18942969,627.72,627.21,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705402245,1.18942969,627.73,627.2,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705403246,1.18942969,627.73,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705409251,1.18942969,627.74,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705409547,1.18942969,627.72,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705414151,1.18942969,627.73,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705414353,1.18942969,627.72,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705415251,1.18942969,627.73,627.21,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771705422360,1.18942969,627.73,627.17,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705425964,1.18942969,627.73,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705431262,1.18942969,627.72,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705431565,1.18942969,627.73,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705432266,1.18942969,627.72,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705440378,1.18942969,627.64,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705440575,0.27728531,628.04,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705440576,1.18942969,627.67,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705445183,1.18942969,627.68,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705450892,1.18942969,627.7,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705451494,1.18942969,627.73,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705451890,1.18942969,627.75,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705455795,1.18942969,627.8,627.22,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705455992,3.96587406,628.43,627.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771705455993,1.18942969,627.86,627.28,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705456396,1.18942969,627.86,627.27,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705457396,1.18942969,627.87,627.27,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705457597,1.18942969,627.89,627.28,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705459298,1.18942969,627.9,627.27,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705461400,1.18942969,627.91,627.26,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705464197,1.18942969,627.91,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705465202,1.18942969,627.92,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705469203,1.18942969,627.92,627.24,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705469403,1.18942969,627.93,627.24,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705476211,1.18942969,627.93,627.23,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705477313,1.18942969,627.93,627.24,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771705478209,1.18942969,627.94,627.24,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771705483113,1.18942969,627.95,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705488315,1.18942969,627.94,627.25,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705489218,1.18942969,627.94,627.26,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705489819,1.18942969,628.0,627.32,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705491319,1.18942969,627.99,627.32,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705492420,1.18942969,628.02,627.35,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705492719,1.18942969,628.03,627.37,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705492915,0.27723009,628.2,627.38,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705492916,1.18942969,628.04,627.38,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705496317,1.18942969,628.03,627.39,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705503225,1.18942969,628.04,627.39,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705504226,1.18942969,628.04,627.38,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705515935,1.18942969,628.01,627.35,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705521240,1.18942969,628.0,627.35,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705523236,1.18942969,628.0,627.36,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705526040,1.18942969,627.99,627.35,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705526241,1.18942969,627.98,627.35,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705527346,1.18942969,627.98,627.36,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705529443,1.18942969,627.97,627.36,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705530342,1.18942969,627.97,627.37,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705531538,1.18942969,627.96,627.37,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705532244,1.18942969,627.96,627.38,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705532440,1.18942969,627.96,627.38,2.80557922]
["bitfinex-derivatives","BNBF0:USTF0",1771705533341,1.18942969,627.95,627.38,2.80557922]
["bitfinex-derivatives","BNBF0:USTF0",1771705534242,1.18942969,627.94,627.39,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705535347,1.18942969,627.94,627.4,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705537347,1.18942969,627.93,627.4,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705546050,1.18942969,627.94,627.41,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705554361,1.18942969,627.95,627.42,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705554553,1.18942969,627.96,627.43,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705558162,1.18942969,627.97,627.43,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705564566,1.18942969,627.98,627.44,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705565366,1.18942969,627.99,627.44,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705567767,1.18942969,628.0,627.45,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705568369,1.18942969,628.01,627.45,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705572373,1.18942969,628.01,627.44,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705572977,1.18942969,628.02,627.46,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705573277,1.18942969,628.03,627.46,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705574282,1.18942969,628.03,627.38,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771705574283,1.18942969,628.04,627.47,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705575378,1.18942969,628.05,627.47,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705576380,1.18942969,628.07,627.49,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705577179,1.18942969,628.07,627.48,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705579082,1.18942969,628.08,627.48,1.19157922]
["bitfinex-derivatives","BNBF0:USTF0",1771705580186,1.19221318,628.08,627.48,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705582294,1.19221318,628.08,627.47,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705586292,1.19221318,628.09,627.47,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705591096,1.19221318,628.08,627.47,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705591392,1.19221318,628.09,627.47,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705592296,1.19221318,628.08,627.47,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705595097,1.19221318,628.08,627.48,1.19353861]
["bitfinex-derivatives","BNBF0:USTF0",1771705596103,1.19221318,628.08,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705600106,1.19221318,628.07,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705603110,1.19221318,628.07,627.49,2.94853861]
["bitfinex-derivatives","BNBF0:USTF0",1771705604914,1.58570216,628.18,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705605115,1.19260236,628.07,627.49,2.94892818]
["bitfinex-derivatives","BNBF0:USTF0",1771705608315,1.19260236,628.07,627.5,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705609311,1.19260236,628.06,627.5,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705613317,1.19260236,628.05,627.51,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705617319,1.19260236,628.04,627.52,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705622722,0.27718593,628.3,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705622723,1.19260236,627.99,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705623320,1.19260236,628.0,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705625423,1.19260236,628.01,627.49,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771705626224,1.19260236,628.01,627.46,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705627628,1.19260236,628.0,627.45,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705630330,1.19260236,628.01,627.45,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705631428,1.19260236,628.01,627.44,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705643836,1.19260236,628.0,627.42,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705648835,1.19260236,627.96,627.38,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705649236,0.27718593,628.3,627.37,2.85992818]
["bitfinex-derivatives","BNBF0:USTF0",1771705649237,1.19260236,627.95,627.37,2.85992818]
["bitfinex-derivatives","BNBF0:USTF0",1771705649540,1.19260236,627.95,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705651441,1.19260236,627.96,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705653246,1.19260236,627.95,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705654441,1.19260236,627.96,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705655240,1.19260236,627.95,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705655441,1.19260236,627.96,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705657246,1.19260236,627.92,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705658345,1.19260236,627.93,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705659245,1.19260236,627.92,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705659442,1.19260236,627.93,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705666148,1.19260236,627.92,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705677459,1.19260236,627.93,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705684162,1.58570216,628.04,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705684163,1.19260236,627.92,627.37,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1771705687565,1.58570216,628.03,627.31,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705687566,1.19260236,627.91,627.31,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705689270,1.19260236,627.91,627.32,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705690066,1.19260236,627.91,627.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771705690471,1.19260236,627.9,627.33,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771705691366,1.19260236,627.9,627.33,2.38592818]
["bitfinex-derivatives","BNBF0:USTF0",1771705693273,1.19260236,627.89,627.34,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705696179,1.19260236,627.88,627.33,2.38592818]
["bitfinex-derivatives","BNBF0:USTF0",1771705696373,1.19260236,627.87,627.33,2.38592818]
["bitfinex-derivatives","BNBF0:USTF0",1771705701372,1.19260236,627.87,627.34,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705705783,1.19260236,627.85,627.33,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705705983,1.19260236,627.8,627.27,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705706183,1.19260236,627.81,627.27,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705707288,1.19260236,627.81,627.26,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705708185,1.19260236,627.82,627.26,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705709183,1.19260236,627.82,627.25,1.19392818]
["bitfinex-derivatives","BNBF0:USTF0",1771705709390,1.19260236,627.81,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705709589,1.19260236,627.79,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705710190,1.19260236,627.8,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705712191,1.19260236,627.81,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705715898,1.19260236,627.8,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705716294,1.19260236,627.81,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705720404,1.19260236,627.82,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705726105,1.19260236,627.81,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705728205,1.19260236,627.82,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705728410,1.19260236,627.78,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705732011,1.58570216,627.89,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705732219,1.19118079,627.78,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705738117,1.19118079,627.79,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705742318,1.19118079,627.78,627.27,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1771705744525,1.19118079,627.78,627.17,0.27716385]
["bitfinex-derivatives","BNBF0:USTF0",1771705746323,1.19118079,627.77,627.17,0.27716385]
["bitfinex-derivatives","BNBF0:USTF0",1771705747928,1.19118079,627.77,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705749125,1.19118079,627.76,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705750229,1.19118079,627.75,627.18,2.65294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705756132,1.19118079,627.74,627.18,2.65294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705757330,1.19118079,627.74,627.19,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705769142,1.19118079,627.73,627.19,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705770244,1.19118079,627.73,627.2,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705781357,1.58570216,627.84,627.2,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705781358,1.19118079,627.72,627.2,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705782058,1.19118079,627.71,627.19,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705783260,1.19118079,627.72,627.19,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705786763,1.19118079,627.7,627.18,2.65294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705787365,1.19118079,627.71,627.18,2.65294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705791270,1.19118079,627.71,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705791570,1.19118079,627.64,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705792369,1.19118079,627.65,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705793366,1.19118079,627.66,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705795473,1.19118079,627.67,627.18,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771705796874,1.19118079,627.67,627.08,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705798476,1.19118079,627.67,627.07,1.19294245]
["bitfinex-derivatives","BNBF0:USTF0",1771705798977,1.19118079,627.64,627.06,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1771705800474,1.19118079,627.64,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705802283,1.19118079,627.65,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705805378,1.19118079,627.66,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705813381,1.19118079,627.67,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705816285,1.19118079,627.65,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705822688,1.19118079,627.63,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705822887,1.19118079,627.59,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705825290,1.19118079,627.58,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705826287,1.19118079,627.57,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705826588,1.19118079,627.58,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705827287,1.58570216,627.69,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705827288,1.19118079,627.57,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705827486,1.19118079,627.58,627.07,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1771705828590,1.19118079,627.58,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705829291,1.19118079,627.57,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705831192,1.19118079,627.57,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705834291,1.19118079,627.56,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705837992,2.37952443,627.78,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705837993,1.19118079,627.5,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705838401,1.19118079,627.51,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705839200,1.19118079,627.5,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705839404,1.19118079,627.51,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705860221,1.19118079,627.5,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705860725,1.19118079,627.51,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705861324,1.19118079,627.53,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705862425,1.19118079,627.55,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705862923,1.19118079,627.56,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705863929,1.19118079,627.58,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705864727,1.19228867,627.58,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705866431,1.19228867,627.57,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705867230,1.19228867,627.58,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705867429,1.19228867,627.57,626.96,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771705869234,1.19228867,627.57,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705871128,1.19228867,627.58,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705872130,1.19228867,627.58,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705880343,1.19228867,627.59,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705887442,1.19228867,627.6,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705897248,1.19228867,627.59,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705901357,1.19228867,627.58,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705904361,1.19228867,627.57,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705907167,1.58570216,627.68,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705907168,1.19228867,627.56,626.96,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771705921070,1.19228867,627.56,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705931186,1.19228867,627.55,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771705968516,1.19228867,627.55,626.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771705971022,1.19228867,627.57,626.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771705971322,1.19228867,627.58,626.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771705971523,1.19228867,627.61,626.97,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705972424,1.19228867,627.64,626.99,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705973125,1.19228867,627.65,626.98,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705973425,1.19228867,627.66,627.0,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705974226,1.19228867,627.66,626.96,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771705974227,1.19228867,627.67,626.99,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705976126,1.19228867,627.68,626.98,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705979224,1.19228867,627.69,626.98,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705980128,1.19228867,627.69,626.97,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705985229,1.19228867,627.7,626.97,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771705986333,1.19228867,627.7,626.96,3.25751751]
["bitfinex-derivatives","BNBF0:USTF0",1771705992032,1.58570216,627.82,626.96,3.25751751]
["bitfinex-derivatives","BNBF0:USTF0",1771705992331,1.19167317,627.7,626.96,3.25751751]
["bitfinex-derivatives","BNBF0:USTF0",1771705996538,1.19167317,627.71,627.08,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706000142,1.19167317,627.7,627.08,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706002042,1.19167317,627.7,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706004840,1.19167317,627.68,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706005045,1.19167317,627.65,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706005244,0.27735714,627.97,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706005245,1.19167317,627.64,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706005741,1.19167317,627.6,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706017157,1.19167317,627.61,627.09,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771706022172,1.19167317,627.61,626.97,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706024472,1.19167317,627.61,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771706024473,1.19167317,627.55,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771706026274,2.37952443,627.77,626.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1771706026275,1.19167317,627.54,626.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1771706026474,1.19167317,627.55,626.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1771706030276,1.19167317,627.56,626.96,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1771706037378,1.19167317,627.56,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771706041280,1.19167317,627.55,626.95,0.27737372]
["bitfinex-derivatives","BNBF0:USTF0",1771706041477,1.19167317,627.55,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706044481,1.19167317,627.6,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706045282,1.58570216,627.71,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706045283,1.19167317,627.59,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706047383,1.19167317,627.58,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706048380,1.19167317,627.58,626.96,2.55052961]
["bitfinex-derivatives","BNBF0:USTF0",1771706049287,1.19167317,627.57,626.97,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706061194,1.58570216,627.68,626.97,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706061195,1.19167317,627.56,626.97,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706061394,1.19167317,627.56,626.98,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706077304,1.19167317,627.56,626.99,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706078308,1.19167317,627.55,626.99,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706086314,1.19167317,627.54,627.0,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706089220,1.19167317,627.53,627.01,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706091736,1.19167317,627.5,626.99,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706092214,1.19167317,627.51,626.98,1.19352961]
["bitfinex-derivatives","BNBF0:USTF0",1771706099029,1.19167317,627.43,626.96,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771706099529,1.19167317,627.38,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706101127,2.37952443,627.6,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706101128,1.19167317,627.39,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706102331,1.19167317,627.4,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706103231,1.19167317,627.41,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706103433,1.19167317,627.41,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706104232,1.19167317,627.42,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706105436,1.19167317,627.43,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706108132,1.19167317,627.44,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706110335,1.19167317,627.45,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706115240,1.58570216,627.57,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706115241,1.19167317,627.46,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706125146,1.19167317,627.45,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706130350,1.19167317,627.44,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706134158,2.37952443,627.66,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706134159,1.19167317,627.43,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706135657,1.58570216,627.54,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706135860,1.19194704,627.43,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706136160,1.19194704,627.42,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706138162,1.19194704,627.41,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706140161,1.19194704,627.4,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706141061,1.19194704,627.39,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706142162,1.19194704,627.38,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706143166,1.19194704,627.36,626.83,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771706144266,1.19194704,627.35,626.84,1.19324564]
["bitfinex-derivatives","BNBF0:USTF0",1771706163778,1.19194704,627.35,626.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771706172192,1.19194704,627.34,626.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771706173292,1.19194704,627.35,626.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771706176794,1.19194704,627.34,626.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1771706201809,1.19194704,627.34,626.82,0.27742679]
["bitfinex-derivatives","BNBF0:USTF0",1771706204409,1.19194704,627.34,626.83,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771706228428,1.19194704,627.34,626.81,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1771706232230,1.19194704,627.34,626.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771706236843,1.19194704,627.35,626.83,1.19670524]
["bitfinex-derivatives","BNBF0:USTF0",1771706238039,1.19194704,627.34,626.83,1.19670524]
["bitfinex-derivatives","BNBF0:USTF0",1771706238336,1.19194704,627.34,626.82,2.49970524]
["bitfinex-derivatives","BNBF0:USTF0",1771706239341,1.19194704,627.33,626.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771706242341,1.19194704,627.34,626.82,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771706254353,1.19194704,627.34,626.81,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1771706257949,1.19194704,627.34,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706266058,1.19194704,627.33,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706266359,1.19194704,627.07,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706266555,1.19194704,627.05,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706266757,1.19194704,627.03,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706267053,1.19194704,627.0,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706267255,1.19194704,627.02,626.82,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1771706267454,1.19194704,627.0,626.36,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771706268356,1.19194704,627.02,626.36,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1771706268956,1.19194704,627.02,626.16,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706269154,1.19194704,627.01,626.15,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706269358,1.19194704,626.98,626.28,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1771706270156,1.19194704,626.97,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706270359,1.19194704,626.99,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706271358,1.19194704,627.0,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706272361,1.19194704,627.02,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706272563,1.19194704,626.91,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706272761,1.19194704,626.9,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706273261,1.19194704,626.91,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706273462,1.19194704,626.93,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706273662,1.19194704,626.92,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706273963,1.19194704,626.88,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706274863,3.96587406,627.56,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706274864,1.19194704,626.8,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706276266,1.19194704,626.82,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706276568,1.19194704,626.78,626.29,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771706276766,1.19194704,626.78,625.53,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706276969,1.19194704,626.6,625.35,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706277164,0.27746328,627.66,624.79,3.97629377]
["bitfinex-derivatives","BNBF0:USTF0",1771706277165,1.19194704,626.61,625.74,0.27782213]
["bitfinex-derivatives","BNBF0:USTF0",1771706277366,1.19194704,626.61,625.36,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706277367,1.19194704,626.64,625.32,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706277571,1.19194704,626.74,625.82,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1771706277870,1.19194704,626.8,625.47,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706278071,1.19194704,626.81,625.49,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706278268,1.19194704,626.83,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771706278472,1.19194704,626.83,625.5,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706278473,1.19194704,626.86,625.49,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706278769,1.19194704,626.86,625.94,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771706278979,1.19194704,626.86,625.49,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706279167,1.19194704,626.86,625.97,0.27784209]
["bitfinex-derivatives","BNBF0:USTF0",1771706279370,1.19194704,626.9,625.97,0.27784209]
["bitfinex-derivatives","BNBF0:USTF0",1771706279570,1.19194704,626.91,625.52,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706279771,1.19194704,626.92,626.01,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1771706280071,1.19194704,626.92,625.53,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706280271,1.19194704,626.93,626.03,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771706280673,1.19194704,626.93,625.54,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771706280874,1.19194704,627.0,626.07,0.27780217]
["bitfinex-derivatives","BNBF0:USTF0",1771706281069,1.19194704,627.01,625.61,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706281571,1.19194704,627.02,625.6,1.59051751]
["bitfinex-derivatives","BNBF0:USTF0",1771706281974,1.19194704,627.02,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706282270,1.19194704,627.03,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706284375,1.58570216,627.15,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706284376,1.19194704,627.04,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706285175,1.19194704,627.08,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706285375,1.19194704,627.1,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706286772,1.19194704,627.13,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706287172,1.19194704,627.15,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706287376,1.19194704,627.16,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706288275,1.19194704,627.15,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706288480,1.19194704,627.16,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706289278,1.19194704,627.15,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706292379,1.19194704,627.14,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706293379,1.19194704,627.16,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706294282,1.19194704,627.19,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706294683,1.19194704,627.2,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706295489,1.19194704,627.19,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706296990,1.19194704,626.88,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706297285,2.24586232,626.87,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706297587,1.05391528,626.86,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706297891,1.05391528,626.85,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706298090,1.05391528,626.84,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706298290,1.05391528,626.83,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706298485,1.05391528,626.82,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706298790,1.05391528,626.81,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706298990,1.05391528,626.8,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706299286,1.05391528,626.79,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706299490,1.05391528,626.78,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706299787,1.05391528,626.77,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706300086,1.05391528,626.76,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706300391,1.05391528,626.75,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706300690,1.05391528,626.74,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706300987,1.05391528,626.73,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706301289,1.05391528,626.72,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706301491,1.05391528,626.71,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706301686,1.05391528,626.7,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706301891,1.05391528,626.69,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706302090,1.19194704,626.89,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706302291,2.24785444,626.88,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706302588,1.0559074,626.87,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706303491,2.24785444,626.87,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706303689,1.0559074,626.86,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706304394,2.24785444,626.86,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706304692,1.0559074,626.85,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706305394,1.19194704,626.84,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706305591,1.0559074,626.83,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706306193,1.19194704,626.77,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706306393,2.24785444,626.76,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706306593,2.24785444,626.75,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706306790,1.0559074,626.74,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706307390,1.19194704,626.73,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706307589,1.0559074,626.74,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706307590,1.0559074,626.72,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706307794,1.0559074,626.71,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706307993,1.0559074,626.7,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706308192,1.0559074,626.69,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706308396,1.0559074,626.68,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706308594,1.0559074,626.67,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706308892,1.0559074,626.66,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706309095,1.0559074,626.65,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706309293,1.0559074,626.64,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706309591,1.0559074,626.63,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706309796,1.0559074,626.62,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706309992,1.0559074,626.61,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706310297,1.0559074,626.6,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706310596,1.0559074,626.59,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706310793,1.0559074,626.58,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706310994,1.0559074,626.57,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706311193,1.0559074,626.56,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706311496,1.0559074,626.55,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706311720,1.0559074,626.54,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706311898,1.0559074,626.53,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706312095,1.0559074,626.52,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706312296,1.0559074,626.51,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706312501,1.0559074,626.5,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706312697,1.0559074,626.49,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706312897,1.0559074,626.48,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706313096,1.0559074,626.47,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706313395,1.19194704,626.67,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706313599,1.06280749,626.66,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706313798,1.06280749,626.65,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706313997,1.06280749,626.64,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706314198,1.06280749,626.63,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706314400,1.06280749,626.62,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706314598,1.06280749,626.61,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706314797,1.06280749,626.6,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706315000,1.06280749,626.59,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706315199,1.06280749,626.58,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706315397,1.06280749,626.57,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706315701,1.06280749,626.56,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706315900,1.06280749,626.55,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706316102,1.06280749,626.54,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706316302,1.06280749,626.53,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706316601,1.06280749,626.52,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706316801,1.06280749,626.51,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706317000,1.06280749,626.5,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706317200,1.06280749,626.49,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706317401,1.06280749,626.48,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706317596,1.06280749,626.47,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706317897,1.19194704,626.67,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706318101,1.0628116,626.66,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706318298,1.0628116,626.65,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706318503,1.0628116,626.64,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706318704,1.0628116,626.63,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706318901,1.0628116,626.62,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706319100,1.0628116,626.61,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706319299,1.0628116,626.6,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706319603,1.0628116,626.59,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706319899,1.0628116,626.58,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706320104,1.0628116,626.57,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706320300,1.0628116,626.56,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706320503,1.19194704,626.66,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706320504,1.0628116,626.55,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706320703,1.0628116,626.54,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321007,1.19194704,626.66,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321008,1.0628116,626.53,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321204,1.19194704,626.66,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321205,1.0628116,626.52,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321503,1.0628116,626.51,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321708,1.0628116,626.5,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706321908,1.0628116,626.49,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706322104,1.0628116,626.48,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706322405,1.0628116,626.47,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706322709,1.0628116,626.46,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706322908,1.0628116,626.45,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706323203,1.0628116,626.44,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706323406,1.0628116,626.43,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706323606,1.19194704,626.63,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706323807,1.06510163,626.62,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706324003,1.06510163,626.61,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706324207,1.06510163,626.6,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706324509,1.06510163,626.59,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706324706,1.06510163,626.58,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706324904,1.06510163,626.57,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706325109,1.06510163,626.56,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706325408,1.06510163,626.55,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706325605,1.06510163,626.54,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706325810,1.06510163,626.53,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706326007,1.06510163,626.52,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706326310,1.06510163,626.51,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706326510,1.06510163,626.5,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706326711,1.06510163,626.49,625.96,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1771706326907,1.19194704,626.83,626.05,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706327212,1.19194704,626.82,626.05,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706328513,1.19194704,626.82,626.06,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706329311,1.19194704,626.81,626.07,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706337323,1.19194704,626.81,626.08,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706342228,1.19194704,626.81,626.07,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706342428,1.19194704,626.81,626.08,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706342724,1.19194704,626.81,626.07,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706343228,1.19194704,626.81,626.08,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706344324,1.19194704,626.8,626.08,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706346424,1.19194704,626.8,626.09,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706348328,1.58570216,626.91,626.09,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706348329,1.19194704,626.79,626.09,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706348525,1.19194704,626.77,626.07,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706348732,1.19194704,626.74,626.04,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706350226,1.19194704,626.73,626.05,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706351345,1.19194704,626.73,626.04,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706352432,1.19194704,626.74,626.04,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706357033,1.19194704,626.73,626.03,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706357731,1.19194704,626.72,626.02,1.59237155]
["bitfinex-derivatives","BNBF0:USTF0",1771706370643,1.19194704,626.72,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706375452,3.96587406,627.4,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706375453,1.19194704,626.67,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706378252,1.19194704,626.68,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706379253,1.19194704,626.67,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706379557,1.19194704,626.68,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706382056,1.19194704,626.66,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706386961,1.19194704,626.67,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706387662,1.19194704,626.64,626.03,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771706391562,1.19194704,626.64,625.95,0.27778332]
["bitfinex-derivatives","BNBF0:USTF0",1771706395064,1.19194704,626.64,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706402369,1.58570216,626.76,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706402572,1.19236197,626.64,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706404572,1.19236197,626.67,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706404870,1.19236197,626.69,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706407470,1.19236197,626.7,625.96,3.24037155]
["bitfinex-derivatives","BNBF0:USTF0",1771706410772,1.19236197,626.43,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706411274,1.19236197,626.45,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706412275,1.19236197,626.46,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706413281,2.37952443,626.69,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706413282,1.19236197,626.47,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706414277,1.19236197,626.48,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706415282,1.19236197,626.49,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706417084,1.19236197,626.37,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706417282,1.00989193,626.36,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706417479,1.00989193,626.35,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706417779,1.00989193,626.34,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706417977,1.00989193,626.33,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706418184,1.00989193,626.32,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706418379,1.00989193,626.31,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706418582,1.00989193,626.3,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706418778,1.00989193,626.29,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706418981,1.00989193,626.28,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706419185,1.00989193,626.27,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706419386,1.00989193,626.26,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706419589,1.00989193,626.25,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706419781,1.00989193,626.24,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706419987,1.00989193,626.23,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706420186,1.00989193,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706420483,1.00989193,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706420686,1.00989193,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706420886,1.00989193,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706421082,1.00989193,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706421280,1.00989193,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706421483,1.19236197,626.37,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706421683,1.00915532,626.36,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706421882,1.00915532,626.35,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706422187,1.00915553,626.34,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706422383,1.00915553,626.33,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706422586,1.00915553,626.32,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706422882,1.00915553,626.31,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706423089,1.00915553,626.3,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706423287,1.00915553,626.29,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706423587,1.00915553,626.28,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706423790,1.00915553,626.27,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706424090,1.00915553,626.26,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706424390,1.00915553,626.25,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706424591,1.00915553,626.24,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706424791,1.00915553,626.23,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706424989,1.00915553,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706425192,1.00915553,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706425392,1.18843204,626.42,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706425689,1.008959,626.41,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706425893,1.008959,626.4,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426088,1.008959,626.39,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426289,1.008959,626.38,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426494,1.008959,626.37,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426787,1.18843204,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426987,0.27786761,626.77,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706426988,1.18843204,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706427189,1.18843204,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706427393,1.008959,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706427693,1.008959,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706427892,1.008959,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428093,1.18843204,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428094,1.008959,626.1,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428293,1.008959,626.09,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428491,1.008959,626.08,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428790,1.008959,626.07,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706428993,1.008959,626.06,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706429190,1.008959,626.05,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706429390,1.18843204,626.25,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706429595,1.00712568,626.24,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706429792,1.00712568,626.23,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706430096,1.00712568,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706430297,1.00712568,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706430496,1.00712568,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706430795,1.00712568,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706430995,1.00712568,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706431196,1.00712568,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706431394,1.00712568,626.16,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706431597,1.00712568,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706431792,1.00712568,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706431991,1.00712568,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706432197,1.00712568,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706432494,1.00712568,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706432694,1.00712568,626.1,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706432995,1.00712568,626.09,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706433194,1.00712568,626.08,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706433495,1.00712568,626.07,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706433697,1.00712568,626.06,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706433898,1.00632431,626.05,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706434094,1.18843204,626.25,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706434296,1.00632398,626.24,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706434498,1.00632398,626.23,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706434698,1.00632398,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706434898,1.00632398,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706435100,1.00632398,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706435298,1.00632398,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706435499,1.00632398,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706435700,1.00632398,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706435898,1.00632398,626.16,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706436196,1.00632398,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706436395,1.00632398,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706436597,1.00632398,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706436795,1.00632398,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706436998,1.00632398,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706437199,1.00632398,626.1,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706437396,1.00632398,626.09,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706437599,1.00632398,626.08,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706437801,1.00632398,626.07,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706438000,1.00632398,626.06,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706438201,1.18843204,626.26,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706438502,1.00578294,626.25,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706438704,1.00578294,626.24,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706438904,1.00578294,626.23,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706439103,1.00578294,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706439404,1.00578294,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706439602,1.00578294,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706439800,1.00578294,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706440003,1.00578294,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706440202,1.00578294,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706440404,1.00578294,626.16,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706440705,1.00578294,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706440905,1.00578294,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706441106,1.00578294,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706441303,1.00578294,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706441502,1.00578294,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706441704,1.00578294,626.1,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706441926,1.00578294,626.09,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706442208,1.00578294,626.08,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706442405,1.00578294,626.07,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706442609,1.18843204,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706442610,1.00578294,626.06,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706442810,1.00578294,626.05,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706443007,1.00578294,626.04,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706443210,1.00578294,626.03,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706443511,1.00578294,626.02,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706443710,1.18843204,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706443909,1.00560536,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444110,1.00560536,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444306,1.00560536,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444509,1.18843204,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444510,1.00560536,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444708,1.00560536,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706444911,1.00560536,626.16,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706445111,1.00560536,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706445311,1.00560536,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706445512,1.00560536,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706445708,1.00560536,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706446012,1.00560536,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706446308,1.00560536,626.1,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706446507,1.00560536,626.09,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706446710,1.00560536,626.08,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706446908,1.00560536,626.07,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706447111,1.00560536,626.06,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706447311,1.00560536,626.05,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706447513,1.00560536,626.04,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706447716,1.00560536,626.03,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706448012,1.00560536,626.02,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706448215,1.18843204,626.22,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706448413,0.98472446,626.21,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706448713,0.98472446,626.2,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706449012,0.98472446,626.19,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706449212,0.98472446,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706449416,0.98472446,626.17,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706449617,0.98472446,626.16,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706449817,0.98472446,626.15,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706450114,0.98472446,626.14,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706450318,0.98472446,626.13,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706450617,0.98472446,626.12,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706450916,1.18843204,626.18,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706450917,0.98472446,626.11,625.96,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771706451115,0.98472446,626.1,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706451319,0.98472446,626.09,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706451514,0.98472446,626.08,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706451719,0.98472446,626.07,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706451915,0.98472446,626.06,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706452119,0.98472446,626.05,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706452318,0.98472446,626.04,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706452516,0.98472446,626.03,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706452721,0.98472446,626.02,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706452918,0.98472446,626.01,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706453117,0.98472446,626.0,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706453419,0.98472446,625.99,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706453621,0.98472446,625.98,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706453818,0.98472446,625.97,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706454024,0.98472446,625.96,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706454320,0.98472446,625.95,625.56,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1771706454623,0.98472446,625.94,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706454823,1.18843204,626.14,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706455025,0.98658953,626.13,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706455225,2.17502157,626.12,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706455420,2.17502157,626.11,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706455720,0.98658953,626.1,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706457123,1.18843204,626.07,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706457322,0.98658953,626.06,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706458123,1.18843204,626.05,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706458321,0.98658953,626.04,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706458518,0.98658953,626.03,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706458721,0.98658953,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706458920,0.98658953,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706459121,0.98658953,626.0,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706459424,1.18843204,626.06,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706459425,0.98658953,625.99,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706459625,0.98658953,625.98,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706459922,0.98658953,625.97,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706460125,0.98658953,625.96,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706460326,0.98658953,625.95,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706460526,0.98658953,625.94,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706460727,0.98658953,625.93,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706460927,0.98658953,625.92,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706461126,0.98658953,625.91,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706461326,0.98658953,625.9,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706461524,0.98658953,625.89,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706461727,0.98658953,625.88,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706461925,0.98658953,625.87,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706462227,0.98658953,625.86,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706462429,1.18843204,626.06,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706462626,0.98717428,626.05,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706462930,1.18843204,626.1,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706462931,0.98717428,626.04,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706463130,0.98717428,626.03,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706463432,0.98717428,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706463627,0.98717428,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706463828,0.98717428,626.0,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706464028,0.98717428,625.99,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706464330,0.98717428,625.98,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706464530,0.98717428,625.97,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706464728,0.98717428,625.96,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706464930,0.98717428,625.95,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465128,1.18843204,626.1,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465129,0.98717428,625.94,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465328,0.98717428,625.93,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465530,0.98717428,625.92,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465730,0.98717428,625.91,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706465929,0.98717428,625.9,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706466228,0.98717428,625.89,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706466433,1.18843204,626.09,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706466633,0.98783771,626.08,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706466834,0.98783771,626.07,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706467029,0.98783771,626.06,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706467231,0.98783771,626.05,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706467431,0.98783771,626.04,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706467734,0.98783771,626.03,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706468032,0.98783771,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706468331,0.98783771,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706468530,0.98783771,626.0,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706468732,0.98783771,625.99,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706468933,0.98783771,625.98,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706469134,0.98783771,625.97,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706469336,0.98783771,625.96,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706469530,0.98783771,625.95,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706469732,0.98783771,625.94,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706469935,0.98783771,625.93,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706470136,0.98783771,625.92,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706470334,0.98783771,625.91,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706470533,0.98783771,625.9,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706470737,0.98783771,625.89,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706470934,0.98783771,625.88,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706471139,0.98783771,625.87,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706471439,0.98783771,625.86,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706471640,0.98783771,625.85,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706471840,1.18843204,626.05,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706474537,1.18843204,626.03,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706475542,2.17838156,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706475843,0.98994952,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706476043,1.18843204,625.92,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706476342,0.98994952,625.91,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706476538,0.98994952,625.9,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706476737,0.98994952,625.89,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706476940,0.98994952,625.88,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706477245,1.18843204,626.0,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706479047,1.18843204,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706482149,1.18843204,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706482349,1.18843204,626.01,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706483146,1.18843204,626.02,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706490554,5.55222369,626.92,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706490555,1.18843204,626.03,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706490858,1.18843204,626.08,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706491358,1.18843204,626.09,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706492156,1.18843204,626.08,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706492356,1.18843204,626.1,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706494360,1.18843204,626.09,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706496261,1.18843204,626.11,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706497561,1.18843204,626.16,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706498265,1.18843204,626.17,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706498764,1.18843204,626.19,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706502165,1.18843204,626.2,625.57,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771706504666,1.18843204,626.2,625.42,0.27805077]
["bitfinex-derivatives","BNBF0:USTF0",1771706507064,1.18843204,626.23,625.42,0.27805077]
["bitfinex-derivatives","BNBF0:USTF0",1771706507368,1.18843204,626.23,625.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771706513271,1.18843204,626.24,625.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771706519171,1.18843204,626.25,625.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771706525277,1.18843204,626.24,625.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771706529180,1.18843204,626.23,625.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771706530184,1.18843204,626.23,625.43,2.6895411]
["bitfinex-derivatives","BNBF0:USTF0",1771706531285,1.18843204,626.22,625.43,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706532387,1.18843204,626.22,625.44,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706533187,1.18843204,626.21,625.44,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706534085,1.18843204,626.2,625.45,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706535188,1.58570216,626.32,625.42,0.27805077]
["bitfinex-derivatives","BNBF0:USTF0",1771706535189,1.18843204,626.19,625.46,3.0115411]
["bitfinex-derivatives","BNBF0:USTF0",1771706537192,1.18843204,626.2,625.48,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706538294,1.18843204,626.19,625.49,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706540094,1.18843204,626.18,625.5,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706541196,1.18843204,626.18,625.51,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706542196,1.18843204,626.17,625.51,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706543296,1.18843204,626.16,625.52,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706549101,0.27786761,626.77,625.57,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706549102,1.18843204,626.22,625.57,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706549300,1.18843204,626.24,625.58,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706550205,1.18843204,626.24,625.57,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706551202,1.18843204,626.25,625.57,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706553212,1.18843204,626.25,625.56,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706556109,1.18843204,626.26,625.56,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706558016,1.18843204,626.24,625.53,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706567227,1.18843204,626.24,625.54,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706571126,1.18843204,626.24,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706584232,1.18843204,626.23,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706584732,1.18843204,626.21,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706586736,1.18843204,626.2,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706591539,1.18843204,626.18,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706596342,1.18843204,626.19,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706597242,1.18843204,626.18,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706598743,1.58570216,626.29,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706598940,1.1927291,626.18,625.55,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771706601246,1.1927291,626.18,625.49,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706604848,1.1927291,626.18,625.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771706610451,0.27786761,626.77,625.5,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771706610452,1.1927291,626.21,625.52,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706617256,1.1927291,626.2,625.52,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706618952,1.1927291,626.19,625.51,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706620151,1.1927291,626.19,625.52,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771706625161,1.1927291,626.19,625.52,3.2805411]
["bitfinex-derivatives","BNBF0:USTF0",1771706628163,1.1927291,626.18,625.52,3.2805411]
["bitfinex-derivatives","BNBF0:USTF0",1771706637174,1.1927291,626.18,625.52,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706640182,1.1927291,626.18,625.53,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706650090,1.1927291,626.18,625.53,2.9965411]
["bitfinex-derivatives","BNBF0:USTF0",1771706655193,1.1927291,626.17,625.53,2.9965411]
["bitfinex-derivatives","BNBF0:USTF0",1771706657397,1.1927291,626.18,625.53,2.9965411]
["bitfinex-derivatives","BNBF0:USTF0",1771706658197,1.1927291,626.17,625.53,2.9965411]
["bitfinex-derivatives","BNBF0:USTF0",1771706659298,1.1927291,626.17,625.53,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706663498,1.1927291,626.17,625.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1771706670503,3.96587406,626.85,625.54,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1771706670504,1.1927291,626.23,625.59,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706671304,1.1927291,626.26,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706672202,1.1927291,626.27,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706673203,1.1927291,626.27,625.59,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706674106,1.1927291,626.28,625.59,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706675105,1.1927291,626.28,625.58,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706675408,0.27797303,626.62,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706675409,1.1927291,626.3,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706676309,1.1927291,626.33,625.62,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706678105,1.1927291,626.34,625.61,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706678405,1.1927291,626.35,625.62,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706680107,1.1927291,626.35,625.61,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706681307,1.1927291,626.36,625.61,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706682406,1.1927291,626.36,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706684210,1.1927291,626.37,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706687113,1.1927291,626.37,625.59,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706687414,1.1927291,626.37,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706688113,1.1927291,626.38,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706689114,1.1927291,626.38,625.59,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706690313,1.1927291,626.39,625.6,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706691619,1.1927291,626.41,625.63,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706691816,1.1927291,626.42,625.63,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706694222,1.1927291,626.43,625.63,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706694426,1.1927291,626.43,625.64,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706695124,1.1927291,626.44,625.63,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706699624,1.1927291,626.47,625.66,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706700529,1.1927291,626.48,625.67,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706700826,1.1927291,626.5,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706702333,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706703233,1.1927291,626.5,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706703530,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706704334,1.1927291,626.51,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706705131,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706705329,1.1927291,626.51,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706707231,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706707532,1.1927291,626.51,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706708135,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706710132,1.1927291,626.5,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706710337,1.1927291,626.5,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706711137,1.1927291,626.5,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706713136,1.1927291,626.49,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706713335,1.1927291,626.5,625.7,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706714136,1.1927291,626.52,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706714337,1.1927291,626.51,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706715042,1.1927291,626.55,625.76,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706715241,1.1927291,626.54,625.76,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706715440,1.1927291,626.55,625.76,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706716444,1.1927291,626.55,625.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771706717442,1.1927291,626.56,625.77,3.0885411]
["bitfinex-derivatives","BNBF0:USTF0",1771706717844,0.27789534,626.82,625.77,3.0885411]
["bitfinex-derivatives","BNBF0:USTF0",1771706717845,1.1927291,626.57,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706719344,1.1927291,626.58,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706720147,1.1927291,626.57,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706720348,1.1927291,626.58,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706721148,1.58570216,626.69,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706721149,1.1927291,626.57,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706721345,1.1927291,626.58,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706722549,1.1927291,626.59,625.79,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706729557,1.1927291,626.6,625.79,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706729757,1.1927291,626.61,625.8,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706731459,1.1927291,626.63,625.83,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706731658,1.1927291,626.65,625.84,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706732259,1.58570216,626.76,625.84,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706732260,1.1927291,626.64,625.84,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706732456,1.1927291,626.64,625.83,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706734160,1.1927291,626.63,625.84,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706734357,1.1927291,626.64,625.83,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706735157,1.1927291,626.63,625.84,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706741865,1.1927291,626.63,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706742165,1.1927291,626.62,625.85,2.9965411]
["bitfinex-derivatives","BNBF0:USTF0",1771706749267,1.1927291,626.62,625.86,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706750368,1.1927291,626.61,625.86,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706750968,1.1927291,626.6,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706752269,1.1927291,626.55,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706752469,1.1927291,626.51,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706753371,1.1927291,626.5,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706754366,1.1927291,626.49,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706762276,0.27783987,626.91,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706762277,1.1927291,626.45,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706764274,1.1927291,626.46,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706764775,1.1927291,626.45,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706765275,1.1927291,626.46,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706767280,1.1927291,626.47,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706772283,1.1927291,626.48,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706779089,1.1927291,626.47,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706781290,1.1927291,626.46,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706785390,1.1927291,626.45,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706789291,1.1927291,626.44,625.85,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771706791991,1.1927291,626.44,625.66,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706792296,1.1927291,626.43,625.67,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706794194,1.1927291,626.43,625.56,2.66975027]
["bitfinex-derivatives","BNBF0:USTF0",1771706794195,1.1927291,626.42,625.68,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706794395,1.1927291,626.42,625.68,3.1065411]
["bitfinex-derivatives","BNBF0:USTF0",1771706795496,1.1927291,626.41,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706796298,1.1927291,626.4,625.7,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706800505,1.1927291,626.39,625.71,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706806408,1.1927291,626.38,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706813410,1.19529082,626.38,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706817313,1.58570216,626.49,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706817314,1.19529082,626.37,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706818216,1.19529082,626.37,625.73,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706819919,1.19529082,626.34,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706820316,1.19529082,626.33,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706821519,1.19529082,626.34,625.69,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706822216,1.19529082,626.34,625.68,3.1065411]
["bitfinex-derivatives","BNBF0:USTF0",1771706825624,1.19529082,626.35,625.68,3.1065411]
["bitfinex-derivatives","BNBF0:USTF0",1771706826025,1.19529082,626.37,625.71,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706826225,1.19529082,626.38,625.72,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706826423,1.19529082,626.45,625.79,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706827327,1.19529082,626.46,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706829327,1.19529082,626.47,625.78,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706830433,1.19529082,626.47,625.77,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706834134,1.19529082,626.48,625.77,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706834333,1.19529082,626.48,625.76,1.5945411]
["bitfinex-derivatives","BNBF0:USTF0",1771706836135,1.19529082,626.48,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706837541,1.19529082,626.49,625.88,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706838139,1.19529082,626.48,625.88,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706838341,1.19529082,626.4,625.79,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706844841,1.19529082,626.41,625.79,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706845046,1.19529082,626.42,625.8,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706852247,1.19529082,626.41,625.79,1.19642637]
["bitfinex-derivatives","BNBF0:USTF0",1771706859054,1.19529082,626.37,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706859253,1.19529082,626.36,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706860554,1.58570216,626.47,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706860555,1.19529082,626.33,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706860756,1.19529082,626.24,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706861154,1.19529082,626.25,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706861358,1.19529082,626.26,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706863260,1.19529082,626.27,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706865162,1.19529082,626.28,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706867157,1.19529082,626.29,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706867559,1.19529082,626.28,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706869160,1.19529082,626.29,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706871061,1.19529082,626.3,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706871766,1.19529082,626.29,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706872167,1.19529082,626.3,625.77,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771706875069,1.19529082,626.3,625.56,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1771706875671,1.19529082,626.31,625.56,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1771706878166,1.19529082,626.3,625.56,0.27793862]
["bitfinex-derivatives","BNBF0:USTF0",1771706878472,1.19529082,626.3,625.57,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771706882177,1.19529082,626.29,625.57,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771706882778,1.19529082,626.32,625.57,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771706883079,1.19529082,626.37,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706883273,1.19529082,626.36,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706889284,1.58570216,626.47,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706889285,1.19529082,626.33,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706892385,1.19529082,626.32,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706892885,1.19529082,626.33,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706893281,1.19529082,626.32,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706896287,1.19529082,626.31,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706899193,1.19529082,626.3,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706901296,1.19529082,626.27,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706903096,1.19529082,626.26,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706904296,1.19529082,626.25,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706915207,1.19529082,626.24,625.62,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1771706918310,1.19529082,626.24,625.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1771706924108,1.19529082,626.23,625.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1771706927610,1.19529082,626.23,625.67,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706932913,1.19529082,626.23,625.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771706934210,1.19529082,626.22,625.68,2.62388571]
["bitfinex-derivatives","BNBF0:USTF0",1771706934608,1.19529082,626.23,625.68,2.62388571]
["bitfinex-derivatives","BNBF0:USTF0",1771706936211,1.19529082,626.22,625.68,2.62388571]
["bitfinex-derivatives","BNBF0:USTF0",1771706941015,1.19529082,626.25,625.7,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706942113,1.19529082,626.31,625.76,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706943118,1.19529082,626.32,625.75,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706945117,1.19529082,626.33,625.74,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706946420,1.19529082,626.36,625.77,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706947117,1.19529082,626.37,625.77,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706948222,1.19529082,626.37,625.76,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706950124,1.19529082,626.38,625.75,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706953124,1.19529082,626.39,625.75,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706953826,1.19529082,626.44,625.8,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706954224,1.19529082,626.44,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706954422,1.19529082,626.45,625.8,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706955124,1.19529082,626.46,625.8,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706956228,1.19529082,626.46,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706957223,1.19529082,626.47,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706957728,1.19529082,626.48,625.8,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706959129,1.19529082,626.48,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706960229,1.19529082,626.49,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706963127,1.19529082,626.49,625.78,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706963527,1.19529082,626.5,625.79,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706967233,1.19529082,626.52,625.8,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706967938,1.19529082,626.56,625.85,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706968238,1.19529082,626.57,625.85,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706969137,1.19529082,626.57,625.84,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706970639,1.19529082,626.57,625.85,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771706972146,1.19529082,626.58,625.85,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771706976347,1.19529082,626.57,625.85,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771706980155,1.19529082,626.57,625.85,2.92788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706981249,1.19529082,626.56,625.85,2.92788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706983250,1.19529082,626.55,625.86,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706986058,1.19529082,626.54,625.87,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706988056,1.19529082,626.54,625.85,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771706988057,1.19529082,626.54,625.88,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706989260,1.19529082,626.55,625.89,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706989460,1.19529082,626.56,625.9,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706990264,1.19529082,626.55,625.9,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706991159,1.19529082,626.57,625.93,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706997064,1.19529082,626.56,625.94,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706997968,1.19529082,626.59,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706998265,1.19529082,626.58,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771706999168,1.19529082,626.59,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707000168,1.19529082,626.58,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707006669,1.19529082,626.53,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707006871,1.19529082,626.53,625.91,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707008173,1.19529082,626.52,625.91,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707009376,1.19529082,626.52,625.92,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707012174,1.19529082,626.51,625.93,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707023602,1.19529082,626.51,625.94,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1771707043114,1.19529082,626.5,625.94,3.11888571]
["bitfinex-derivatives","BNBF0:USTF0",1771707048325,1.19529082,626.49,625.94,3.11888571]
["bitfinex-derivatives","BNBF0:USTF0",1771707049422,1.19529082,626.49,625.95,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707051523,1.19529082,626.48,625.96,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707060129,1.19529082,626.53,626.01,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707061535,1.19529082,626.54,626.0,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707063333,1.19529082,626.55,626.0,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707064430,1.19529082,626.55,625.99,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707067435,1.19529082,626.56,625.99,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707070238,1.19529082,626.56,626.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771707081144,1.19529082,626.58,626.0,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771707081342,1.19529082,626.58,626.0,2.54388571]
["bitfinex-derivatives","BNBF0:USTF0",1771707082543,1.19529082,626.59,626.0,2.54388571]
["bitfinex-derivatives","BNBF0:USTF0",1771707094355,1.58570216,626.7,626.0,2.54388571]
["bitfinex-derivatives","BNBF0:USTF0",1771707094356,1.19529082,626.58,626.0,2.54388571]
["bitfinex-derivatives","BNBF0:USTF0",1771707100365,1.19529082,626.58,626.01,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707101361,1.19529082,626.57,626.01,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707103463,1.19529082,626.57,626.02,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707104363,1.19529082,626.56,626.02,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707105267,1.19529082,626.56,626.03,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771707117274,1.19529082,626.55,626.03,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771707117977,1.19529082,626.56,626.03,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771707118374,1.19529082,626.55,626.03,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771707125278,1.19529082,626.54,626.03,2.58688571]
["bitfinex-derivatives","BNBF0:USTF0",1771707137885,1.19529082,626.55,626.04,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707147999,1.19529082,626.55,626.05,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1771707165817,1.19529082,626.59,626.08,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707166313,1.19529082,626.6,626.07,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707167315,1.19529082,626.61,626.07,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707169417,1.19529082,626.61,626.08,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771707172315,1.19529082,626.62,626.08,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771707181020,1.19529082,626.61,626.08,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771707187227,1.19529082,626.65,626.08,2.92188571]
["bitfinex-derivatives","BNBF0:USTF0",1771707188626,1.19529082,626.65,626.08,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707190630,1.19529082,626.65,626.09,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707191128,1.19529082,626.66,626.08,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707192532,1.19529082,626.66,626.09,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771707196939,1.19529082,626.83,626.25,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707197238,1.19529082,626.75,626.13,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707197438,1.19529082,626.74,626.12,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707200139,1.19529082,626.75,626.12,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707202143,1.19529082,626.75,626.11,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707216954,1.19529082,626.73,626.09,3.08588571]
["bitfinex-derivatives","BNBF0:USTF0",1771707217253,1.19529082,626.37,626.09,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771707217655,1.19529082,626.37,625.76,0.27781548]
["bitfinex-derivatives","BNBF0:USTF0",1771707217851,2.37952443,626.14,625.4,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707218150,3.96587406,626.71,625.16,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1771707218151,1.19096793,626.0,625.16,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1771707218352,1.19096793,626.03,625.16,1.47592426]
["bitfinex-derivatives","BNBF0:USTF0",1771707218550,1.19096793,626.08,625.22,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707218751,1.58795725,626.19,625.16,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1771707218752,1.19096793,626.11,625.25,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707219149,1.19096793,626.16,625.22,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707219349,1.19096793,626.17,625.21,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707220155,1.19096793,626.2,625.18,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707220655,1.19096793,626.22,625.2,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707221155,1.19096793,626.25,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707221353,1.19096793,626.31,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707221554,1.19096793,626.33,625.25,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707221754,1.19096793,626.34,625.26,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707222153,2.37952443,626.57,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707222154,1.19096793,626.39,625.28,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707222356,1.19096793,626.45,625.34,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707223152,1.19096793,626.45,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707223153,1.19096793,626.48,625.35,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707223353,1.19096793,626.5,625.37,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707224157,1.19096793,626.51,625.37,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707224358,1.19096793,626.51,625.36,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707226160,1.19096793,626.52,625.35,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707227061,1.19096793,626.53,625.35,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707227267,1.19096793,626.54,625.36,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707227570,1.19096793,626.62,625.44,1.19788571]
["bitfinex-derivatives","BNBF0:USTF0",1771707227969,2.35919347,626.3,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707228369,1.19096793,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707228566,2.35919347,626.31,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707228770,1.57290577,626.21,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229070,1.17974182,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229270,1.19516895,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229467,2.35919347,626.35,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229468,1.19516895,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229667,1.19516895,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707229970,1.19516895,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230168,1.19516895,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230371,1.19516895,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230565,1.19516895,626.06,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230767,1.19516895,626.05,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230968,1.17974182,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707230969,1.19516895,626.04,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707231171,1.19516895,626.03,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707231367,1.19516895,626.02,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707231571,1.19516895,626.01,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707231772,1.19516895,626.0,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707231972,1.19516895,625.99,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707232167,1.17974182,626.19,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707232371,1.19531199,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707232574,1.19531199,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707232773,1.19531199,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707233074,1.19531199,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707233273,1.19531199,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707233569,1.19531199,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707233773,1.19531199,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707234073,1.19531199,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707234375,1.19531199,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707234669,1.19531199,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707234873,1.19531199,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707235168,1.19531199,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707235370,1.17974182,626.27,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707235573,1.16810049,626.26,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707235768,1.16810049,626.25,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707235972,1.16810049,626.24,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707236169,1.16810049,626.23,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707236369,1.16810049,626.22,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707236569,1.16810049,626.21,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707236770,1.16810049,626.2,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707236972,1.16810049,626.19,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707237171,1.16810049,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707237371,1.16810049,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707237570,1.16810049,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707237774,1.16810049,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707238074,1.16810049,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707238370,1.16810049,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707238568,1.16810049,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707238771,1.16810049,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707238973,1.16810049,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707239174,1.16810049,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707239373,1.16810049,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707239573,1.16810049,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707239771,1.17974182,626.27,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707239974,1.16851235,626.26,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707240174,1.16851235,626.25,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707240374,1.16851235,626.24,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707240571,1.16851235,626.23,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707240873,1.16851235,626.22,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241072,1.16851235,626.21,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241273,1.16851235,626.2,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241474,1.17974182,626.27,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241475,1.16851235,626.19,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241676,1.16851235,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707241973,1.16851235,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707242173,1.16851235,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707242476,1.16851235,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707242677,1.16851235,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707242877,1.16851235,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707243079,1.16851235,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707243279,1.16851235,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707243475,1.16851235,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707243674,1.16851235,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707243874,1.16851235,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707244078,1.16851235,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707244373,1.16851235,626.06,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707244577,1.16851235,626.05,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707244779,1.17974182,626.25,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707244974,1.16920821,626.24,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707245176,1.16920821,626.23,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707245374,1.16920821,626.22,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707245577,1.16920821,626.21,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707245779,1.16920821,626.2,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707245974,1.16920821,626.19,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707246178,1.16920821,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707246376,1.16920821,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707246576,1.16920821,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707246876,1.16920821,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707247076,1.16920821,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707247278,1.16920821,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707247477,1.16920821,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707247678,1.16920821,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707247879,1.16920821,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707248180,1.16920821,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707248379,1.16920821,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707248576,1.16920821,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707248775,1.16920821,626.06,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707248977,1.16920821,626.05,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707249176,1.16920821,626.04,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707249384,1.17974182,626.24,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707249576,1.17005849,626.23,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707249778,1.17005849,626.22,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707249981,1.17974182,626.2,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707250181,2.34980031,626.19,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707250378,1.17005849,626.18,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707250582,1.17005849,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707250780,1.17005849,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707250989,1.17005849,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707251364,1.17005849,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707251516,1.17005849,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707251684,1.17005849,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707251884,1.17005849,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707252185,1.17005849,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707252385,1.17005849,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707252585,1.17005849,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707252880,1.17005849,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707253085,1.17005849,626.06,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707253285,1.17005849,626.05,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707253484,1.17005849,626.04,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707253681,1.17005849,626.03,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707253883,1.170867,626.02,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707254087,1.170867,626.01,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707254383,1.170867,626.0,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707254586,1.170867,625.99,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707254783,1.170867,625.98,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707254988,1.170867,625.97,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707255183,1.18305284,626.17,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707255386,2.35445956,626.16,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707255586,1.17140672,626.15,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707255786,1.17140672,626.14,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707255990,1.17140672,626.13,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707256188,1.17140672,626.12,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707256391,1.17140672,626.11,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707256592,1.17140672,626.1,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707256788,1.17140672,626.09,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707256992,1.17140672,626.08,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707257190,1.17140672,626.07,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707257390,1.18305284,625.78,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707257594,1.17140672,625.77,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707257793,1.17140672,625.76,625.19,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771707257996,1.18305284,626.25,625.24,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707260198,1.18305284,626.24,625.24,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707260397,1.18305284,626.25,625.24,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707261198,1.18305284,626.24,625.25,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707261397,1.18305284,626.24,625.24,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707262093,1.18305284,626.24,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707262299,1.18305284,626.24,625.25,2.85094121]
["bitfinex-derivatives","BNBF0:USTF0",1771707263195,3.96587406,626.92,625.25,2.85094121]
["bitfinex-derivatives","BNBF0:USTF0",1771707263196,1.18305284,626.22,625.26,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707263400,1.18305284,626.23,625.26,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707264196,1.18305284,626.22,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707264402,1.18305284,626.22,625.26,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707265199,1.18305284,626.21,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707265404,1.18305284,626.22,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707266104,1.18305284,626.21,625.28,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707266304,1.18305284,626.21,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707266305,1.18305284,626.22,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707267100,1.18305284,626.21,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707267304,1.57290577,626.33,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707267305,1.18305284,626.22,625.27,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707269202,1.18305284,626.22,625.26,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707269405,1.18305284,626.23,625.26,1.18794121]
["bitfinex-derivatives","BNBF0:USTF0",1771707270207,1.57290577,626.34,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707270406,1.18465257,626.23,625.26,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707271205,1.18465257,626.23,625.25,2.8519393]
["bitfinex-derivatives","BNBF0:USTF0",1771707271405,1.18465257,626.24,625.25,2.8519393]
["bitfinex-derivatives","BNBF0:USTF0",1771707273103,1.18465257,626.25,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707275403,1.18465257,626.26,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707281114,1.18465257,626.27,625.25,2.8519393]
["bitfinex-derivatives","BNBF0:USTF0",1771707282217,1.18465257,626.28,625.26,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707282417,1.18465257,626.29,625.27,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707283412,1.18465257,626.28,625.27,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707284419,1.18465257,626.29,625.28,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707286220,1.18465257,626.28,625.29,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707288022,1.18465257,626.28,625.25,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771707288023,1.18465257,626.29,625.31,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707288223,1.18465257,626.29,625.32,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707289322,1.18465257,626.28,625.32,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707289824,1.18465257,626.32,625.36,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707290321,1.18465257,626.31,625.37,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707291427,1.18465257,626.3,625.38,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707292224,4.24365184,626.98,625.39,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707292225,1.18465257,626.29,625.39,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707293328,1.18465257,626.28,625.4,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707293829,1.18465257,626.31,625.42,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707294325,1.18465257,626.3,625.43,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707295430,1.18465257,626.29,625.44,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707296330,1.18465257,626.28,625.45,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707297231,1.18465257,626.27,625.46,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707298231,1.18465257,626.25,625.48,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707299328,1.18465257,626.24,625.49,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707299930,1.18465257,626.25,625.5,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707300431,1.18465257,626.28,625.57,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707300631,0.27777778,626.98,625.46,1.58392161]
["bitfinex-derivatives","BNBF0:USTF0",1771707300632,1.18465257,626.29,625.58,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707301329,1.18465257,626.37,625.7,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707302134,1.18465257,626.38,625.69,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707302332,1.18465257,626.36,625.71,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707303230,1.18465257,626.37,625.69,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707303533,1.18465257,626.38,625.69,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707304332,1.18465257,626.39,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707305934,1.18465257,626.41,625.69,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707306135,1.18465257,626.41,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707306330,1.18465257,626.43,625.7,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707307341,1.18465257,626.44,625.69,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707308341,1.18465257,626.45,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707309440,1.18465257,626.46,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707310241,1.18465257,626.46,625.67,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707311342,1.18465257,626.46,625.66,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707313239,1.18465257,626.46,625.65,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707315140,1.18465257,626.47,625.65,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707318042,1.18465257,626.51,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707321342,1.18465257,626.5,625.68,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707322249,1.18465257,626.5,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707323348,1.18465257,626.5,625.69,2.9489393]
["bitfinex-derivatives","BNBF0:USTF0",1771707326246,1.18465257,626.49,625.69,2.9489393]
["bitfinex-derivatives","BNBF0:USTF0",1771707327350,1.18465257,626.49,625.7,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707329350,1.18465257,626.48,625.7,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707330250,1.18465257,626.48,625.71,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707332252,1.18465257,626.47,625.72,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707333854,1.18465257,626.47,625.73,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707334353,1.18465257,626.47,625.74,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707335454,1.18465257,626.46,625.74,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707336554,1.18465257,626.46,625.75,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707337252,1.18465257,626.45,625.75,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707338453,1.18465257,626.45,625.76,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707339356,1.18465257,626.44,625.76,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707340359,1.18465257,626.43,625.77,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707341256,1.18465257,626.43,625.78,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707342457,1.18465257,626.42,625.79,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707343361,1.18465257,626.41,625.8,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707344159,1.18465257,626.4,625.8,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707344360,1.18465257,626.39,625.82,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707346162,1.18465257,626.37,625.83,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707348061,1.18465257,626.38,625.85,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707355759,1.18465257,626.37,625.84,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707359165,1.18465257,626.19,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707360571,1.18465257,626.2,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707361273,1.18465257,626.22,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707362373,3.96587406,626.89,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707362374,1.18465257,626.23,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707363374,1.18465257,626.24,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707363974,1.18465257,626.23,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707364472,1.18465257,626.24,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707366276,1.18465257,626.25,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707367274,1.18465257,626.26,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707369475,1.18465257,626.27,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707372279,1.18465257,626.28,625.69,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771707376282,1.18465257,626.28,625.5,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707377185,1.18465257,626.29,625.5,1.1889393]
["bitfinex-derivatives","BNBF0:USTF0",1771707378286,1.18465257,626.19,625.29,1.58392161]
["bitfinex-derivatives","BNBF0:USTF0",1771707379283,1.18465257,626.19,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707380186,1.18465257,626.2,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707380986,1.18465257,626.19,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707381187,1.18465257,626.2,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707381387,1.18465257,626.19,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707386895,3.96587406,626.87,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707386896,1.18465257,626.15,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707387596,1.18465257,626.07,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707388092,1.18465257,626.14,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707391295,1.18465257,626.13,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707395198,1.18465257,626.12,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707397203,1.18465257,626.11,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707398399,1.18465257,626.1,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707400103,1.18465257,626.09,625.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1771707401305,1.18465257,626.08,625.3,3.55192161]
["bitfinex-derivatives","BNBF0:USTF0",1771707402205,1.18465257,626.06,625.32,1.58392161]
["bitfinex-derivatives","BNBF0:USTF0",1771707403309,1.18465257,626.04,625.34,1.58392161]
["bitfinex-derivatives","BNBF0:USTF0",1771707406914,1.18465257,626.04,625.35,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771707408118,1.18465257,626.09,625.51,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707424330,1.18465257,626.09,625.52,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707425331,1.18465257,626.08,625.52,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707429332,1.18465257,626.08,625.53,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707430233,1.18465257,626.09,625.54,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707430730,1.18465257,626.09,625.55,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707431230,1.18465257,626.09,625.54,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707431530,1.18465257,626.08,625.55,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707435235,1.18465257,626.09,625.55,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707438138,1.18465257,626.1,625.56,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707458561,1.18465257,626.12,625.57,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707458766,1.18465257,626.15,625.61,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707459266,1.18465257,626.16,625.61,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707460261,1.18465257,626.16,625.6,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707461664,1.18465257,626.16,625.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771707462164,1.18465257,626.17,625.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1771707467069,1.18465257,626.21,625.64,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707467269,1.18465257,626.28,625.68,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707468170,2.35919347,626.51,625.68,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707468171,1.18465257,626.3,625.68,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707470372,1.18465257,626.31,625.67,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707472273,1.18465257,626.32,625.66,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707475277,1.18465257,626.33,625.66,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707476179,1.18465257,626.33,625.65,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707481385,1.18465257,626.34,625.65,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707482085,1.18465257,626.34,625.64,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707492397,1.18465257,626.34,625.65,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707494297,1.18465257,626.33,625.65,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707497198,1.18465257,626.33,625.66,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707499207,1.18465257,626.32,625.66,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707500405,1.18465257,626.32,625.67,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707501206,1.18465257,626.31,625.67,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707502203,1.18465257,626.31,625.68,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707503308,1.18465257,626.3,625.68,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707504208,1.18465257,626.3,625.69,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707506304,1.18465257,626.29,625.69,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707507206,1.18465257,626.29,625.7,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707509109,1.18465257,626.28,625.7,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707510211,1.18465257,626.27,625.71,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707511208,1.18465257,626.25,625.73,1.19771163]
["bitfinex-derivatives","BNBF0:USTF0",1771707518414,1.18465257,626.25,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707531731,1.18465257,626.26,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707536533,1.18465257,626.24,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707536741,1.57290577,626.35,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707536742,1.18465257,626.03,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707537139,1.18465257,626.07,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707537836,0.27794528,626.64,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707537837,1.18465257,626.05,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707538138,1.18465257,626.07,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707539239,1.18465257,626.08,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707540240,1.18465257,626.09,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707541434,1.18465257,626.1,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707542036,1.18465257,626.09,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707542236,1.18465257,626.1,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707543240,1.18465257,626.11,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707544440,1.18465257,626.12,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707546138,1.18465257,626.13,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707548243,1.18465257,626.14,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707551046,1.18465257,626.13,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707551246,0.27794528,626.64,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707551247,1.18465257,626.07,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707552147,1.18465257,626.05,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707552344,1.18465257,626.02,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707553445,1.18465257,626.01,625.74,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1771707553648,2.37678856,625.79,624.88,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771707553842,1.58226745,625.7,624.88,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771707554047,1.18670058,625.7,624.85,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707554243,1.18670058,625.82,624.9,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707554547,1.18670058,625.77,624.85,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707555348,1.18670058,625.8,624.82,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707555548,1.18670058,625.81,624.83,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707555749,1.18670058,625.8,624.82,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707556249,1.18670058,625.82,624.8,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707556548,1.18670058,625.81,624.79,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707557145,1.18670058,625.81,624.78,1.47152084]
["bitfinex-derivatives","BNBF0:USTF0",1771707557347,1.18670058,625.83,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707557753,1.18670058,625.85,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707558049,1.18670058,625.89,624.82,1.19321992]
["bitfinex-derivatives","BNBF0:USTF0",1771707558246,1.18670058,625.26,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707558448,1.24467789,625.25,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707558649,1.24467789,625.24,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707558851,1.24467789,625.23,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707559048,1.24467789,625.22,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707559247,1.24467789,625.21,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707559451,1.24467789,625.2,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707559652,1.24467789,625.19,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707559853,1.24467789,625.18,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707560052,1.24467789,625.17,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707560349,1.24467789,625.16,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707560550,1.24467789,625.15,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707560748,1.24467789,625.14,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707560951,1.18670058,625.34,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707561153,1.24446545,625.33,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707561360,1.24446545,625.32,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707561652,1.24446545,625.31,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707561850,1.24446545,625.3,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707562053,1.24446545,625.29,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707562251,1.24446545,625.28,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707562452,1.24446545,625.27,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707562652,1.24446545,625.26,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707562853,1.24446545,625.25,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707563052,1.24446545,625.24,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707563256,1.24446545,625.23,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707563555,1.24446545,625.22,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707563851,1.24446545,625.21,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564054,1.18670058,625.33,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564055,1.24446545,625.2,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564256,1.24446545,625.19,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564457,1.24446545,625.18,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564758,1.24446545,625.17,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707564957,1.24446545,625.16,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707565154,1.24446545,625.15,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707565352,1.24446545,625.14,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707565557,1.24446545,625.13,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707565853,1.18670058,625.33,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707566057,1.24355969,625.32,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707566254,1.24355969,625.31,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707566458,1.24355969,625.3,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707566757,1.24355969,625.29,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707566958,1.24355969,625.28,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707567165,1.24355969,625.27,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707567360,1.24355969,625.26,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707567659,1.24355969,625.25,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707567860,1.24355969,625.24,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707568058,1.24355969,625.23,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707568261,1.24355969,625.22,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707568459,1.24355969,625.21,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707568657,1.24355969,625.2,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707568858,1.24355969,625.19,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707569157,1.24355969,625.18,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707569357,1.24355969,625.17,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707569560,1.24355969,625.16,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707569757,1.24355969,625.15,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707570056,1.24355969,625.14,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707570261,1.24355969,625.13,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707570468,1.24355969,625.12,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707570661,1.24355969,625.11,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707570862,1.24355969,625.1,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571063,1.24355969,625.09,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571261,1.24355969,625.08,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571460,1.24355969,625.07,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571657,1.18670058,625.24,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571658,1.24355969,625.06,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707571863,1.24355969,625.05,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707572159,1.24355969,625.04,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707572359,1.18670058,625.24,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707572664,1.24354588,625.23,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707572861,1.24354588,625.22,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707573059,1.24354588,625.21,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707573260,1.24354588,625.2,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707573464,1.24354588,625.19,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707573663,1.24354588,625.18,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707573859,1.24354588,625.17,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707574060,1.24354588,625.16,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707574261,1.24354588,625.15,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707574459,1.24354588,625.14,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707574661,1.24354588,625.13,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707574860,1.24354588,625.12,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707575064,1.24354588,625.11,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707575265,1.24354588,625.1,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707575466,1.24354588,625.09,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707575762,1.24354588,625.08,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707575962,1.24354588,625.07,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707576162,1.24354588,625.06,624.8,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771707576462,1.24354588,625.05,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707576763,1.24354588,625.04,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707576967,1.24354588,625.03,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707577263,1.24354588,625.02,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707577464,1.24354588,625.01,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707577666,1.18670058,625.21,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707577864,1.23837052,625.2,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578065,1.23837052,625.19,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578268,1.23837052,625.18,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578470,1.23837052,625.17,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578670,1.18670058,625.21,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578671,1.23837052,625.16,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707578866,1.23837052,625.15,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579064,1.23837052,625.14,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579271,1.23837052,625.13,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579565,1.18670058,625.22,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579566,1.23837052,625.12,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579771,1.23837052,625.11,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707579970,1.23837052,625.1,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707580166,1.23837052,625.09,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707580370,1.18670058,625.21,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707580371,1.23837052,625.08,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707580570,1.23837052,625.07,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707580866,1.23837052,625.06,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707581070,1.23837052,625.05,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707581270,1.23837052,625.04,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707581468,1.23837052,625.03,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707581668,1.23837052,625.02,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707581869,1.23837052,625.01,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707582069,1.18670058,625.21,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707582270,2.40743905,625.2,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707582468,1.22073847,625.19,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707582770,1.22073847,625.18,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707582970,1.22073847,625.17,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707583170,1.22073847,625.16,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707583373,1.22073847,625.15,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707583574,1.22073847,625.14,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707583772,1.22073847,625.13,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707583973,1.22073847,625.12,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707584176,1.22073847,625.11,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707584473,1.22073847,625.1,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707584674,1.22073847,625.09,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707584874,1.22073847,625.08,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707585071,1.22073847,625.07,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707585271,1.22073847,625.06,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707585474,1.22073847,625.05,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707585674,1.22073847,625.04,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707585875,1.22073847,625.03,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707586074,1.18670058,625.24,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707586277,1.20155095,625.23,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707586572,1.20155095,625.22,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707586774,1.20155095,625.21,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707586974,1.20155095,625.2,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707587177,1.20155095,625.19,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707587377,1.20155095,625.18,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707587576,1.20155095,625.17,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707587775,1.20155095,625.16,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707587973,1.20155095,625.15,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707588173,1.20155095,625.14,624.78,0.27830092]
["bitfinex-derivatives","BNBF0:USTF0",1771707588376,3.96587406,625.94,625.07,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707588779,1.58226745,626.11,625.07,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707589279,1.58226745,626.1,625.08,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707590178,1.58226745,626.09,625.09,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707591286,1.58226745,626.08,625.1,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707592294,1.58226745,626.1,625.15,1.19083509]
["bitfinex-derivatives","BNBF0:USTF0",1771707592589,1.58226745,626.17,625.22,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707592994,1.58226745,626.18,625.23,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707593188,1.58226745,626.18,625.12,1.58778013]
["bitfinex-derivatives","BNBF0:USTF0",1771707593189,1.58226745,626.16,625.24,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707593491,2.37678856,626.32,625.29,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707593694,2.37678856,626.32,625.3,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707593998,2.37678856,626.3,625.31,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707594188,2.37678856,626.28,625.32,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707594388,2.37678856,626.28,625.33,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707594590,2.37678856,626.28,625.34,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707594888,2.37678856,626.28,625.35,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707595092,2.37678856,626.28,625.36,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707595292,2.37678856,626.26,625.37,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707595589,2.37678856,626.26,625.38,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707595790,2.37678856,626.26,625.39,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707595990,2.37678856,626.24,625.4,0.96220111]
["bitfinex-derivatives","BNBF0:USTF0",1771707596190,2.37678856,626.13,625.19,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707596389,2.37678856,626.13,625.2,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707596592,2.37678856,626.13,625.21,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707596793,2.37678856,626.13,625.22,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707596992,2.37678856,626.13,625.23,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707597190,2.37678856,626.11,625.24,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707597492,2.37678856,626.11,625.25,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707597693,2.37678856,626.11,625.26,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707597890,2.37678856,626.11,625.27,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707598192,2.37678856,626.11,625.28,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707598390,2.37678856,626.1,625.29,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707598593,2.37678856,626.1,625.3,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707598890,2.37678856,626.1,625.31,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707599089,2.37678856,626.1,625.32,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707599293,2.37678856,626.09,625.33,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707599494,2.37678856,626.09,625.34,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707599694,2.37678856,626.09,625.35,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707599994,2.37678856,626.09,625.36,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707600199,2.37678856,626.09,625.37,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707600492,2.37678856,626.09,625.38,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707600690,2.37678856,626.09,625.39,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707600995,2.37678856,626.09,625.4,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707601294,2.37678856,626.08,625.41,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707601495,2.37678856,626.08,625.42,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707601794,2.37678856,626.08,625.23,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707601795,2.37678856,626.08,625.43,0.96421378]
["bitfinex-derivatives","BNBF0:USTF0",1771707601992,2.37678856,626.08,625.23,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707602193,2.37678856,626.08,625.24,0.96568772]
["bitfinex-derivatives","BNBF0:USTF0",1771707602495,2.37678856,626.08,625.25,0.96568772]
["bitfinex-derivatives","BNBF0:USTF0",1771707602697,1.58913023,625.93,625.2,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707603393,1.58913023,625.93,625.19,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707603693,1.58913023,625.94,625.2,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707603892,1.58913023,625.94,625.21,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707604192,1.58913023,625.93,625.2,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707604693,1.58913023,625.93,625.21,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1771707604897,1.58913023,625.95,625.21,2.51262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707605297,1.58913023,625.95,625.22,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707605794,1.58913023,625.96,625.23,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707606097,1.58913023,626.01,625.28,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707606298,1.58913023,626.09,625.36,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707606494,1.58913023,626.1,625.35,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707606797,1.58913023,626.15,625.4,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707607294,1.58913023,626.16,625.39,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707608199,1.58913023,626.17,625.38,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707609300,1.58913023,626.18,625.37,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707610200,1.58913023,626.18,625.36,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707610400,1.58913023,626.19,625.36,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707611298,1.58913023,626.19,625.35,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707612296,2.37678856,626.31,625.21,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1771707612297,1.58913023,626.2,625.34,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707614201,1.58913023,626.21,625.34,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707614401,1.58913023,626.21,625.33,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707616209,1.58913023,626.22,625.33,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707617217,1.58913023,626.22,625.32,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707618415,2.37678856,626.37,625.36,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707618611,2.37678856,626.37,625.37,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707618813,2.37678856,626.37,625.38,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707619013,2.37678856,626.37,625.39,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707619213,2.37678856,626.38,625.4,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707619411,2.37678856,626.38,625.41,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707619614,2.37678856,626.38,625.42,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707619815,2.37678856,626.38,625.43,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707620115,2.37678856,626.38,625.44,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707620315,2.37678856,626.38,625.45,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707620518,2.37678856,626.38,625.46,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707620719,2.37678856,626.38,625.47,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707620930,2.37678856,626.39,625.48,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707621219,2.37678856,626.43,625.49,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707621414,2.37678856,626.44,625.5,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707621616,0.27794528,626.64,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707621617,2.37678856,626.45,625.51,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707621817,2.37678856,626.45,625.52,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707622017,2.37678856,626.45,625.53,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707622219,2.37678856,626.45,625.54,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707622415,2.37678856,626.46,625.55,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707622617,2.37678856,626.46,625.56,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707622819,2.37678856,626.46,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707622820,2.37678856,626.46,625.57,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707623115,2.37678856,626.46,625.58,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707623323,2.37678856,626.47,625.59,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707623519,2.37678856,626.47,625.6,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707623721,2.37678856,626.47,625.61,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707624021,2.37678856,626.47,625.62,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707624219,2.37678856,626.51,625.63,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707624518,2.37678856,626.56,625.64,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707624817,2.37678856,626.56,625.65,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707625118,2.37678856,626.56,625.66,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707625318,2.37678856,626.57,625.67,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707625518,2.37678856,626.57,625.68,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707625718,2.37678856,626.57,625.69,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707625918,2.37678856,626.57,625.7,0.96347292]
["bitfinex-derivatives","BNBF0:USTF0",1771707626218,2.37678856,626.57,625.51,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707626417,0.27794528,626.64,625.52,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707626418,2.37678856,626.58,625.52,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707626619,2.37678856,626.58,625.53,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707626921,2.37678856,626.58,625.54,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707627219,2.37678856,626.58,625.55,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707627418,2.37678856,626.59,625.56,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707627620,2.37678856,626.59,625.57,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707627823,2.37678856,626.59,625.58,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707628118,2.37678856,626.59,625.59,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707628322,2.37678856,626.59,625.6,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707628523,2.37678856,626.59,625.61,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707628720,2.37678856,626.59,625.62,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707628921,2.37678856,626.59,625.63,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707629120,2.37678856,626.59,625.64,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707629319,2.37678856,626.6,625.65,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707629521,2.37678856,626.6,625.66,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707629723,2.37678856,626.6,625.67,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707629922,2.37678856,626.6,625.68,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707630120,2.37678856,626.6,625.69,0.96210041]
["bitfinex-derivatives","BNBF0:USTF0",1771707630325,2.37678856,626.6,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707630326,2.37678856,626.55,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707630524,2.37678856,626.55,625.49,0.96159563]
["bitfinex-derivatives","BNBF0:USTF0",1771707630724,2.37678856,626.55,625.5,0.96159563]
["bitfinex-derivatives","BNBF0:USTF0",1771707630925,2.37678856,626.55,625.51,0.96159563]
["bitfinex-derivatives","BNBF0:USTF0",1771707631123,2.37678856,626.53,625.52,0.96159563]
["bitfinex-derivatives","BNBF0:USTF0",1771707631331,2.37678856,626.16,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707631623,2.37678856,626.13,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707636227,2.37678856,626.14,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707638233,2.37678856,626.17,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707638430,2.37678856,626.23,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707640237,2.37678856,626.28,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707641134,2.37678856,626.29,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707641335,2.37678856,626.3,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707641834,2.37678856,626.29,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707643233,2.37678856,626.28,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707648140,2.37678856,626.3,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707648341,2.37678856,626.35,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707648548,1.58182107,626.18,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707650248,1.58182107,626.15,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707651146,1.58182107,626.16,625.48,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771707651347,1.58182107,626.16,625.18,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707651748,1.58182107,626.15,625.17,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707652152,1.58182107,626.15,625.05,1.58778013]
["bitfinex-derivatives","BNBF0:USTF0",1771707652153,1.58182107,626.14,625.16,1.19262971]
["bitfinex-derivatives","BNBF0:USTF0",1771707655352,1.58182107,626.14,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707656054,1.58182107,626.11,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707658252,1.58182107,626.1,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707658553,1.58182107,625.49,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707658862,1.58182107,625.26,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707659063,1.58182107,625.45,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707659253,1.18536808,625.37,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707659452,1.18536808,625.36,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707659854,1.18536808,625.38,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707660260,1.18536808,625.44,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707660455,1.18536808,625.47,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707661259,1.18536808,625.51,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707661464,3.96587406,626.14,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707661465,1.18536808,625.53,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707662264,1.18536808,625.55,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707663261,1.18536808,625.56,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707664461,1.18536808,625.58,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707664660,1.18536808,625.59,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707665262,1.18536808,625.6,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707666165,1.18536808,625.61,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707667465,1.18536808,625.72,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707668062,1.18536808,625.84,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707669368,1.18536808,625.83,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707670271,1.18536808,625.82,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707672370,1.18536808,625.81,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707673367,1.18536808,625.8,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707674273,1.18536808,625.78,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707675274,1.18536808,625.77,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707676170,1.58182107,625.88,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707676475,1.18259731,625.77,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707678671,1.18259731,625.57,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707678872,1.18259731,625.53,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707679174,0.95677144,625.52,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707679372,0.95677144,625.51,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707679573,0.95677144,625.5,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707679774,0.95677144,625.49,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707679973,0.95677144,625.48,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707680181,0.95677144,625.47,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707680373,0.95677144,625.46,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707680574,0.95677144,625.45,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707680773,0.95677144,625.44,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707681074,0.95677144,625.43,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707681274,0.95677144,625.42,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707681477,0.95677144,625.41,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707681677,0.95677144,625.4,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707681873,0.95677144,625.39,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707682072,0.95677144,625.38,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707682272,0.95677144,625.37,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707682574,0.95677144,625.36,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707682872,0.95677144,625.35,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707683077,0.95677144,625.34,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707683274,0.95677144,625.33,625.17,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1771707683572,0.95677144,625.33,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707683573,0.95677144,625.32,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707683877,0.95677144,625.31,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707684088,0.95677144,625.3,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707684272,1.18259731,625.5,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707684572,0.95655116,625.49,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707684776,0.95655116,625.48,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707684976,0.95655116,625.47,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707685172,0.95655116,625.46,624.27,2.66565463]
["bitfinex-derivatives","BNBF0:USTF0",1771707685377,0.95655116,625.45,624.35,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707685677,0.95655116,625.44,624.37,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707685874,0.95655116,625.43,624.37,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707686177,0.95655116,625.42,624.39,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707686374,1.18259731,625.63,624.4,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707686779,0.95682757,625.62,624.42,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707686977,0.95682757,625.61,624.42,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707687178,0.95682757,625.6,624.45,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707687375,0.95682757,625.59,624.51,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707687575,0.95682757,625.58,624.51,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707687876,0.95682757,625.57,624.51,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707688078,0.95682757,625.56,624.51,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707688277,1.18259731,625.76,624.54,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707689277,0.95700786,625.75,624.55,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707689479,0.95700786,625.74,624.55,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707689678,0.95700786,625.73,624.55,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707689977,0.95700786,625.72,624.55,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707690176,0.95700786,625.71,624.55,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707690378,0.95700786,625.7,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707690581,0.95700786,625.69,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707690879,0.95700786,625.68,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707691083,0.95700786,625.67,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707691279,0.95700786,625.66,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707691480,0.95700786,625.65,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707691680,0.95700786,625.64,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707691883,0.95700786,625.63,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707692085,0.95700786,625.62,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707692281,0.95700786,625.61,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707692482,0.95700786,625.6,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707692685,0.95700786,625.59,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707692986,1.18259731,625.79,624.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707695388,1.18259731,625.79,624.58,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707696286,2.13960427,625.78,624.58,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707696488,0.95700696,625.77,624.58,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707696691,0.95700696,625.76,624.58,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707696985,0.95700696,625.75,624.6,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697194,0.95700696,625.74,624.61,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697394,0.95700696,625.73,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697590,1.18259731,625.85,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697591,0.95700696,625.72,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697792,0.95700696,625.71,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707697996,0.95700696,625.7,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707698195,0.95700696,625.69,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707698391,0.95700696,625.68,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707698602,0.95700696,625.67,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707698799,0.95700696,625.66,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707699092,0.95700696,625.65,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707699292,1.18259731,625.85,624.65,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707700995,1.18259731,625.85,624.38,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1771707700996,0.95750771,625.84,624.68,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707701193,0.95750771,625.83,624.7,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707701397,0.95750771,625.82,624.71,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707701597,0.95750771,625.81,624.71,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707701798,0.95750771,625.8,624.71,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707702098,0.95750771,625.79,624.71,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707702394,0.95750771,625.78,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707702599,0.95750771,625.77,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707702798,0.95750771,625.76,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707702998,0.95750771,625.75,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707703198,0.95750771,625.74,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707703498,1.58182107,626.05,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707703499,1.18259731,625.94,624.72,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707703896,0.95722348,625.93,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707704097,0.95722348,625.92,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707704297,0.95722348,625.91,624.78,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707704500,0.95722348,625.9,624.78,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707704701,0.95722348,625.89,624.78,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707704901,0.95722348,625.88,624.78,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707705101,0.95722348,625.87,624.78,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707705400,0.95722348,625.86,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707705598,0.95722348,625.85,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707705801,0.95722348,625.84,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707705997,0.95722348,625.83,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707706197,0.95722348,625.82,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707706400,0.95722348,625.81,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707706601,0.95722348,625.8,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707706798,0.95722348,625.79,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707707002,1.18259731,625.99,624.77,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771707708702,1.18259731,626.09,625.1,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707709499,1.18259731,626.05,625.06,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707709806,1.18259731,626.03,625.04,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707710203,1.18259731,626.02,625.04,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707711303,1.18259731,626.01,625.05,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707711804,1.18259731,626.03,625.06,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707712205,1.18259731,626.02,625.07,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707718213,1.18259731,626.01,625.08,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707718409,1.58182107,626.13,625.08,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707718410,1.18259731,626.02,625.08,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707718613,1.18259731,626.06,625.12,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707719310,1.18259731,626.06,625.13,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707723217,1.18259731,626.05,625.14,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707724414,1.18259731,625.99,625.09,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707724614,1.18259731,625.96,625.06,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707725227,1.18259731,625.96,625.07,2.98167172]
["bitfinex-derivatives","BNBF0:USTF0",1771707725416,1.18259731,625.95,625.07,2.98167172]
["bitfinex-derivatives","BNBF0:USTF0",1771707726215,1.18259731,625.95,625.08,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707726419,1.18259731,625.94,625.08,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707727219,2.37067184,626.17,625.07,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771707727220,1.18259731,625.93,625.09,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707728420,0.27812632,626.29,625.11,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707728421,1.18259731,625.92,625.11,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707729318,0.27812632,626.29,625.12,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707729319,1.18259731,625.9,625.12,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707730321,1.18259731,625.88,625.14,1.18867172]
["bitfinex-derivatives","BNBF0:USTF0",1771707730617,1.18857176,625.88,625.14,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707731323,1.18857176,625.87,625.16,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707732223,1.18857176,625.85,625.14,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707732423,1.18857176,625.84,625.14,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707735226,1.18857176,625.84,625.15,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707736327,1.58182107,625.95,625.15,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707736328,1.18857176,625.83,625.15,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707738328,1.18857176,625.83,625.16,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707738528,1.18857176,625.85,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707739230,1.18857176,625.84,625.18,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707741132,1.18857176,625.84,625.19,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707741630,1.18857176,625.82,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707748236,1.58182107,625.94,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707748237,1.18857176,625.83,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707749433,1.18857176,625.82,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707752336,1.18857176,625.82,625.18,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707754139,1.18857176,625.81,625.18,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707755441,1.18857176,625.82,625.18,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707756343,1.18857176,625.81,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707756643,1.18857176,625.8,625.17,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707760445,1.18857176,625.74,625.1,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707760649,1.18857176,625.71,625.07,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707760948,1.18857176,625.7,625.06,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707761349,1.18857176,625.71,625.06,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707762049,1.18857176,625.69,625.04,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707762450,1.18857176,625.7,625.04,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707763451,1.18857176,625.7,625.03,1.19477625]
["bitfinex-derivatives","BNBF0:USTF0",1771707763748,1.18857176,625.7,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707765353,1.18857176,625.71,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707766254,1.18857176,625.7,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707766555,1.18857176,625.71,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707771560,1.58182107,625.82,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707771760,1.18876299,625.71,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707780874,1.18876299,625.72,625.05,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1771707783478,1.18876299,625.75,625.05,2.64146134]
["bitfinex-derivatives","BNBF0:USTF0",1771707784274,1.18876299,625.74,625.05,2.64146134]
["bitfinex-derivatives","BNBF0:USTF0",1771707785474,1.18876299,625.76,625.07,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707786275,1.18876299,625.77,625.08,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707787379,1.18876299,625.77,625.09,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707791282,1.18876299,625.76,625.09,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707793084,1.18876299,625.84,625.17,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707793378,1.18876299,625.85,625.18,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707795282,1.18876299,625.85,625.17,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707795482,1.18876299,625.85,625.18,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707796290,1.18876299,625.86,625.19,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707797185,1.18876299,625.86,625.18,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707797386,1.18876299,625.86,625.19,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707798289,1.18876299,625.87,625.18,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707798483,1.18876299,625.86,625.18,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707798687,1.18876299,625.89,625.2,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707798891,1.18876299,625.88,625.2,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707799382,1.18876299,625.89,625.2,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707805194,1.18876299,625.9,625.19,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707805493,1.18876299,625.9,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707813905,1.18876299,625.89,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707816404,1.18876299,625.88,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707821405,1.18876299,625.87,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707824507,1.18876299,625.86,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707825108,0.27812632,626.29,625.21,2.70246134]
["bitfinex-derivatives","BNBF0:USTF0",1771707825109,1.18876299,625.88,625.21,2.70246134]
["bitfinex-derivatives","BNBF0:USTF0",1771707825709,1.18876299,625.88,625.22,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707826209,1.18876299,625.87,625.22,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707828206,1.18876299,625.86,625.23,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707830310,1.18876299,625.85,625.23,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707831206,1.18876299,625.85,625.24,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707831810,1.18876299,625.86,625.25,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707832313,1.18876299,625.86,625.21,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771707832314,1.18876299,625.86,625.26,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707832809,1.58182107,625.97,625.37,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707832810,1.18876299,625.97,625.37,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707833312,1.18876299,625.98,625.36,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707834013,1.18876299,626.01,625.4,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707834212,1.18876299,626.01,625.39,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707835215,1.18876299,626.02,625.38,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707838210,1.18876299,626.03,625.37,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707841415,1.18876299,626.04,625.37,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707842218,1.18876299,626.04,625.36,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707843415,1.18876299,626.05,625.36,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707845114,1.18876299,626.05,625.35,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707847221,1.18876299,626.06,625.35,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707848921,1.18876299,626.17,625.46,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707849425,1.18876299,626.17,625.45,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707850124,1.18876299,626.18,625.44,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707851224,1.18876299,626.19,625.44,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707852427,1.18876299,626.19,625.43,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707854126,1.18876299,626.2,625.42,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707855429,1.18876299,626.18,625.4,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707856327,1.18876299,626.18,625.39,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707858632,1.18876299,626.23,625.44,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707861632,1.18876299,626.27,625.48,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707862431,1.18876299,626.37,625.58,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707863132,1.18876299,626.37,625.57,1.19646134]
["bitfinex-derivatives","BNBF0:USTF0",1771707863734,1.18876299,626.37,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707864233,1.18876299,626.38,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707865631,1.18502533,626.38,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707867135,1.18502533,626.39,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707867336,1.18502533,626.38,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707868141,1.18502533,626.39,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707870236,1.18502533,626.38,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707871139,1.18502533,626.39,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707871336,1.18502533,626.38,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707875238,1.18502533,626.37,625.58,2.96648411]
["bitfinex-derivatives","BNBF0:USTF0",1771707875842,1.18502533,626.4,625.6,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707876335,1.18502533,626.39,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707878442,1.18502533,626.4,625.63,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707882045,1.18502533,626.42,625.64,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707887247,1.18502533,626.41,625.64,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707888154,1.18502533,626.41,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707888155,1.18502533,626.41,625.65,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707888453,1.18502533,626.43,625.65,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707888650,0.27795305,626.63,625.65,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707888651,1.18502533,626.41,625.65,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707889051,1.18502533,626.45,625.68,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707889256,1.18502533,626.45,625.69,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707891156,1.18502533,626.44,625.69,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707893158,1.18502533,626.44,625.58,3.35889563]
["bitfinex-derivatives","BNBF0:USTF0",1771707893159,1.18502533,626.43,625.7,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707901168,1.18502533,626.42,625.7,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707901668,1.18502533,626.43,625.71,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707902170,1.18502533,626.43,625.72,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707903766,1.18502533,626.43,625.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771707903767,1.18502533,626.42,625.71,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707904170,1.18502533,626.41,625.72,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707905172,1.18502533,626.4,625.73,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707906371,1.18502533,626.39,625.73,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707907169,1.18502533,626.39,625.74,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707911171,1.18502533,626.38,625.74,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707914176,1.18502533,626.38,625.75,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707918179,1.18502533,626.37,625.75,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707919675,1.18502533,626.37,625.76,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1771707920181,1.18502533,626.36,625.76,2.56548411]
["bitfinex-derivatives","BNBF0:USTF0",1771707924183,1.18502533,626.35,625.77,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707929381,1.18502533,626.34,625.78,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707932189,1.18502533,626.33,625.79,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707940589,1.18502533,626.4,625.87,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707941289,1.18502533,626.41,625.86,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707942190,1.18502533,626.42,625.85,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707944295,1.18502533,626.4,625.81,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707950294,1.18502533,626.4,625.82,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771707961406,1.18502533,626.33,625.82,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771707968906,1.18502533,626.31,625.82,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771707973410,1.18502533,626.3,625.82,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771707977314,1.18502533,626.3,625.67,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707978214,1.18502533,626.31,625.67,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707978815,1.18502533,626.3,625.66,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771707980916,1.18502533,626.3,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707982216,1.18502533,626.31,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707989121,1.18502533,626.3,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707994328,0.27791421,626.76,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707994329,1.18502533,626.28,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707995127,0.27791421,626.76,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707995128,1.18502533,626.2,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707995322,1.18502533,626.18,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707996328,1.18502533,626.19,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771707999229,1.18502533,626.2,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708000230,1.18502533,626.18,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708001233,1.18502533,626.19,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708008832,0.27791421,626.76,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708008833,1.18502533,626.17,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708014039,1.18502533,626.18,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708015238,1.18502533,626.2,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708017635,1.18502533,626.21,625.67,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771708022140,1.18502533,626.21,625.52,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708022340,1.18502533,626.21,625.53,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708023245,1.18502533,626.2,625.53,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708024847,1.18502533,626.2,625.54,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771708028146,1.18502533,626.2,625.54,2.77448411]
["bitfinex-derivatives","BNBF0:USTF0",1771708029149,1.18502533,626.19,625.54,2.77448411]
["bitfinex-derivatives","BNBF0:USTF0",1771708031349,1.18502533,626.23,625.58,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708033153,1.18502533,626.22,625.58,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708034150,1.18502533,626.22,625.59,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708037157,1.18502533,626.21,625.6,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708039257,1.18502533,626.21,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708041155,1.18502533,626.21,625.6,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708051165,1.18502533,626.21,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708056272,1.18502533,626.2,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708058170,1.18502533,626.2,625.62,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708059168,1.18502533,626.19,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708060368,1.18502533,626.15,625.57,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708061574,1.18502533,626.18,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708069271,1.18502533,626.18,625.62,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708071878,1.18502533,626.18,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708072183,1.18502533,626.18,625.62,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708073281,1.18502533,626.17,625.62,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708073784,1.18502533,626.17,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708081289,1.18502533,626.12,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708081483,1.18502533,626.07,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708081788,1.18502533,626.05,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708082088,1.18502533,626.03,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708082285,1.18502533,626.05,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708082482,1.18502533,626.01,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708083284,2.37067184,626.23,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708083285,1.18502533,626.02,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708084384,3.96587406,626.7,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708084385,1.18502533,626.03,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708085287,1.18502533,626.04,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708086286,1.18502533,626.05,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708086690,1.18502533,626.04,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708087090,1.18502533,625.97,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708087291,1.18502533,625.98,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708088292,1.18502533,625.99,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708089289,1.18502533,626.0,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708090188,1.18502533,626.01,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708091291,1.18502533,626.02,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708093195,1.18502533,626.03,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708095697,1.18502533,626.04,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708100600,1.18502533,626.05,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708101799,1.18502533,626.06,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708102502,1.18502533,626.1,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708109201,1.18502533,626.09,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708112302,1.18502533,626.08,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708115207,1.18502533,626.07,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708117304,1.18502533,626.06,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708119312,1.18502533,626.05,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708120210,1.18502533,626.04,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708122218,1.18502533,626.03,625.63,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771708122812,1.18502533,626.03,625.34,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708123112,1.18502533,626.03,625.35,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708123417,1.18502533,626.02,625.35,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708124219,1.18502533,626.0,625.37,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708125420,1.18502533,626.0,625.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771708126517,1.18502533,625.99,625.38,2.49048411]
["bitfinex-derivatives","BNBF0:USTF0",1771708130229,1.18502533,625.99,625.39,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708131824,1.18502533,625.99,625.38,2.49048411]
["bitfinex-derivatives","BNBF0:USTF0",1771708132323,1.18502533,625.98,625.38,2.49048411]
["bitfinex-derivatives","BNBF0:USTF0",1771708133224,1.18502533,625.98,625.39,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708140231,1.18502533,625.97,625.39,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708140531,1.58182107,626.09,625.39,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708140532,1.18502533,625.98,625.39,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708141328,1.18502533,625.97,625.4,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708144235,1.18502533,625.96,625.4,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708145234,1.18502533,625.96,625.41,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708147241,1.18502533,625.95,625.42,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708150842,1.18502533,625.97,625.44,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708151639,1.18502533,625.98,625.44,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708153341,0.27808632,626.36,625.45,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708153342,1.18502533,626.0,625.45,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708153540,1.18502533,626.01,625.47,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708154244,1.18502533,626.02,625.47,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708154445,1.18502533,626.05,625.48,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708156343,1.18502533,626.08,625.49,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708157545,1.18502533,626.09,625.49,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708158344,1.18502533,626.09,625.48,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708159049,1.18502533,626.1,625.5,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708159245,1.18502533,626.11,625.5,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708160550,1.18502533,626.11,625.38,2.88289563]
["bitfinex-derivatives","BNBF0:USTF0",1771708160551,1.18502533,626.11,625.49,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708162352,1.18502533,626.12,625.49,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708162648,3.96587406,626.79,625.38,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771708162649,1.18502533,626.18,625.55,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708163247,1.18502533,626.18,625.54,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708164347,1.18502533,626.19,625.54,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708165350,1.18502533,626.19,625.53,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708166449,1.18502533,626.2,625.53,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708167453,1.18502533,626.2,625.52,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708169253,1.18502533,626.21,625.52,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708171356,1.18502533,626.21,625.51,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708174360,1.18502533,626.22,625.51,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708179766,1.18502533,626.22,625.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771708183170,1.18502533,626.21,625.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771708187274,1.18502533,626.21,625.52,2.50848411]
["bitfinex-derivatives","BNBF0:USTF0",1771708187975,1.18502533,626.22,625.52,2.50848411]
["bitfinex-derivatives","BNBF0:USTF0",1771708188270,1.18502533,626.22,625.53,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708189077,1.18502533,626.24,625.55,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708189279,1.18502533,626.28,625.59,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708189679,1.18502533,626.29,625.6,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708189879,1.18502533,626.3,625.61,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708190378,1.18502533,626.3,625.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771708190379,1.18502533,626.33,625.65,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708191383,1.18502533,626.34,625.64,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708191782,1.18502533,626.36,625.67,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708192486,1.18502533,626.37,625.67,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708196183,3.96587406,627.05,625.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771708196184,1.18502533,626.63,625.95,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708196384,1.18502533,626.66,625.9,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708197390,1.18502533,626.67,625.88,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708198390,1.18502533,626.69,625.87,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708199391,1.18502533,626.7,625.85,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708200386,1.58182107,626.82,625.52,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771708200387,1.18502533,626.67,625.82,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708201693,1.18502533,626.68,625.81,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708202294,1.18502533,626.68,625.79,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708203393,1.18502533,626.68,625.78,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708204493,1.18502533,626.69,625.78,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708205394,1.18502533,626.69,625.77,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708205993,1.18502533,626.65,625.72,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708206493,1.18502533,626.64,625.71,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708210292,1.18502533,626.65,625.71,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708212297,1.18502533,626.65,625.7,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708212497,1.18502533,626.65,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708217301,1.18502533,626.64,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708219205,0.27790089,626.83,625.8,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708220602,0.27790089,626.83,625.81,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708222502,1.85972196,626.83,625.81,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708223603,1.85972196,626.83,625.82,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708223806,1.58182107,626.82,625.8,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708224006,1.58182107,626.76,625.75,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708225008,1.58182107,626.74,625.74,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708225404,1.58182107,626.73,625.74,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708226408,1.58182107,626.73,625.75,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708227406,1.58182107,626.72,625.75,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708228407,1.58182107,626.71,625.76,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708229312,1.58182107,626.71,625.77,1.19248411]
["bitfinex-derivatives","BNBF0:USTF0",1771708230015,1.58182107,626.71,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708230311,1.58182107,626.71,625.77,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708230514,1.58182107,626.7,625.77,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708230714,1.58182107,626.7,625.78,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708231312,1.58182107,626.69,625.79,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708231912,1.58182107,626.68,625.78,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708232417,1.58182107,626.67,625.79,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708233419,1.58182107,626.67,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708233420,1.58182107,626.66,625.8,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708234515,1.58182107,626.55,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708235317,1.58182107,626.54,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708238422,1.58182107,626.55,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708241223,1.58182107,626.54,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708242522,1.58182107,626.53,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708242927,1.58182107,626.52,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708243128,1.58182107,626.49,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708244125,1.58182107,626.47,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708244725,1.58182107,626.46,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708245024,1.58182107,626.4,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708245428,1.58182107,626.41,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708246529,1.58182107,626.42,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708247627,1.58182107,626.37,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708248130,0.27790089,626.83,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708248131,1.58182107,626.36,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708248429,0.27790089,626.83,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708248430,1.58182107,626.37,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708249226,1.18494244,626.18,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708250433,1.18494244,626.19,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708251533,1.18494244,626.2,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708253333,1.18494244,626.21,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708255435,1.18494244,626.22,625.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771708256637,1.18494244,626.22,625.3,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708257534,1.18494244,626.22,625.29,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708257833,1.18494244,626.21,625.28,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708260436,1.18494244,626.21,625.29,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1771708260739,1.18494244,626.22,625.29,2.47789221]
["bitfinex-derivatives","BNBF0:USTF0",1771708262739,1.18494244,626.22,625.3,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708263341,1.18494244,626.24,625.32,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708265145,1.18494244,626.24,625.33,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708266546,1.18494244,626.23,625.33,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708267543,1.18494244,626.23,625.34,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708268347,1.18494244,626.22,625.35,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708270452,1.18494244,626.21,625.35,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708271552,1.18494244,626.21,625.36,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708272454,1.18494244,626.2,625.36,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708273350,1.18494244,626.2,625.37,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708274356,1.18494244,626.19,625.37,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708275557,1.18494244,626.19,625.38,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708276359,1.18494244,626.18,625.39,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708277460,1.18494244,626.17,625.4,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708278362,1.18494244,626.16,625.41,1.19189221]
["bitfinex-derivatives","BNBF0:USTF0",1771708279061,1.18650279,626.16,625.41,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708279460,1.18650279,626.16,625.42,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708280160,1.18650279,626.15,625.42,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708281362,1.18650279,626.15,625.43,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708282257,1.18650279,626.14,625.43,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708283458,1.18650279,626.13,625.44,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708284361,1.18650279,626.13,625.45,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708285259,1.18650279,626.12,625.45,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708285459,1.18650279,626.12,625.46,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708286362,1.18650279,626.11,625.47,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708287468,1.18650279,626.09,625.48,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708288466,1.18650279,626.08,625.49,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708289572,1.18650279,626.08,625.5,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708290271,1.18650279,626.07,625.5,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708293374,1.18650279,626.07,625.51,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708303379,1.18650279,626.06,625.51,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708307181,1.18650279,626.06,625.52,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708308185,1.18650279,626.05,625.52,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708313895,1.18650279,626.03,625.5,1.19421827]
["bitfinex-derivatives","BNBF0:USTF0",1771708314094,1.18650279,625.92,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708315294,1.18650279,625.93,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708316297,1.18650279,625.94,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708317100,1.18650279,625.95,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708319196,1.18650279,625.96,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708322201,1.18650279,625.97,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708325099,1.18650279,625.98,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708325501,1.18650279,625.99,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708326203,1.18650279,625.98,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708329204,1.58182107,626.1,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708329205,1.18650279,625.99,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708334211,1.58182107,626.1,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708334412,1.18702524,625.99,625.43,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771708339109,1.18702524,625.99,625.27,1.19514021]
["bitfinex-derivatives","BNBF0:USTF0",1771708339310,1.18702524,625.9,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708343115,1.18702524,625.89,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708347017,1.58182107,626.0,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708347817,2.37067184,626.11,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708348017,1.18766128,625.89,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708348217,1.18766128,625.88,625.09,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1771708348614,1.18766128,625.9,625.09,1.87236838]
["bitfinex-derivatives","BNBF0:USTF0",1771708349118,1.18766128,625.89,625.09,1.87236838]
["bitfinex-derivatives","BNBF0:USTF0",1771708349315,1.18766128,625.89,625.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771708350020,1.18812923,625.89,625.1,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771708350316,1.18812923,625.89,625.1,2.91929317]
["bitfinex-derivatives","BNBF0:USTF0",1771708352120,1.18812923,625.88,625.1,2.91929317]
["bitfinex-derivatives","BNBF0:USTF0",1771708353324,1.18812923,625.88,625.11,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708354122,1.18812923,625.87,625.11,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708355022,1.18812923,625.87,625.12,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708355222,1.18812923,625.86,625.12,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708356323,1.58354837,625.97,625.13,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708356324,1.18812923,625.85,625.13,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708357321,1.18812923,625.84,625.14,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708358122,1.18812923,625.82,625.16,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708368127,1.18812923,625.82,625.17,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1771708369229,1.18812923,625.87,625.21,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708374828,1.1915529,625.87,625.21,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708388242,1.1915529,625.86,625.21,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708392243,1.1915529,625.86,625.22,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708399359,1.1915529,625.89,625.36,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708407165,1.1915529,625.9,625.36,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708416073,1.1915529,625.95,625.42,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708416369,1.1915529,625.96,625.41,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708417270,1.1915529,625.96,625.4,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708418371,1.1915529,625.97,625.4,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708421077,1.1915529,625.97,625.39,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708422273,1.1915529,625.98,625.39,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708422474,1.1915529,625.98,625.4,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771708425980,1.1915529,625.99,625.4,2.92956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708426183,1.58354837,626.11,625.41,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708426184,1.1915529,626.0,625.41,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708426683,1.1915529,626.05,625.45,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708426881,0.27808743,626.34,625.4,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771708426882,1.1915529,626.06,625.46,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708427281,2.37067184,626.29,625.46,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708427282,1.1915529,626.07,625.46,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708428282,1.1915529,626.07,625.45,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708429182,1.1915529,626.08,625.45,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708430183,1.1915529,626.09,625.45,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708431488,1.1915529,626.09,625.44,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708434192,1.1915529,626.1,625.44,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708435092,1.1915529,626.12,625.46,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708435289,1.1915529,626.12,625.45,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708436888,1.58354837,626.24,625.4,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771708436889,1.1915529,626.11,625.44,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708437090,1.1915529,626.1,625.43,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708439194,1.1915529,626.1,625.42,1.19956708]
["bitfinex-derivatives","BNBF0:USTF0",1771708442194,1.58354837,626.22,625.4,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1771708442400,1.18920239,626.1,625.42,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708447199,1.18920239,626.1,625.43,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708451306,1.18920239,626.16,625.5,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708453206,1.18920239,626.16,625.51,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1771708459406,1.18920239,626.19,625.53,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708460305,1.18920239,626.18,625.53,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708464211,1.18920239,626.18,625.54,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708467210,1.18920239,626.17,625.54,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708469311,1.18920239,626.17,625.55,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708470314,1.18920239,626.16,625.55,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708482229,1.18920239,626.16,625.56,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708485132,1.18920239,626.16,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708486633,1.18920239,626.18,625.58,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708487333,1.18920239,626.17,625.58,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708487631,1.18920239,626.18,625.58,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708488229,1.18920239,626.17,625.58,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708492237,1.18920239,626.17,625.59,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708493137,1.18920239,626.16,625.59,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708495239,1.18920239,626.16,625.6,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708496237,1.18920239,626.15,625.6,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708503543,1.18920239,626.14,625.59,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708512157,1.18920239,626.08,625.59,1.19580436]
["bitfinex-derivatives","BNBF0:USTF0",1771708512353,1.18920239,626.08,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708513358,1.18920239,626.09,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708518158,1.18920239,626.1,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708519561,1.18920239,626.03,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708523263,1.18920239,626.07,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708526568,1.18920239,626.08,625.57,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771708534173,1.18920239,626.08,625.37,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708537672,1.18920239,626.08,625.38,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1771708541378,1.18920239,626.08,625.38,3.00229317]
["bitfinex-derivatives","BNBF0:USTF0",1771708547282,1.58354837,626.19,625.38,3.00229317]
["bitfinex-derivatives","BNBF0:USTF0",1771708547483,1.19240417,626.08,625.38,3.00229317]
["bitfinex-derivatives","BNBF0:USTF0",1771708548383,1.19240417,626.07,625.38,3.00229317]
["bitfinex-derivatives","BNBF0:USTF0",1771708549484,1.19240417,626.11,625.52,1.19784879]
["bitfinex-derivatives","BNBF0:USTF0",1771708551781,1.19240417,626.1,625.52,1.19784879]
["bitfinex-derivatives","BNBF0:USTF0",1771708557283,1.19240417,626.1,625.53,1.19784879]
["bitfinex-derivatives","BNBF0:USTF0",1771708564389,1.58354837,626.21,625.42,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708564390,1.19240417,626.09,625.54,1.19784879]
["bitfinex-derivatives","BNBF0:USTF0",1771708567492,1.19240417,626.08,625.55,1.19784879]
["bitfinex-derivatives","BNBF0:USTF0",1771708567990,1.19240417,626.08,625.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771708569493,1.58354837,626.19,625.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771708569697,1.19331182,626.08,625.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771708577806,1.58354837,626.19,625.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771708578003,1.19345265,626.08,625.56,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771708579607,1.19345265,626.08,625.56,2.67017832]
["bitfinex-derivatives","BNBF0:USTF0",1771708583112,1.19345265,626.11,625.58,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708585214,1.19345265,626.11,625.57,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708586317,1.19345265,626.12,625.57,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708586917,1.19345265,626.13,625.59,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708588315,1.19345265,626.14,625.58,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708599327,1.19345265,626.14,625.57,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708600124,1.19345265,626.15,625.57,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708609532,1.19345265,626.15,625.58,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708609935,1.19345265,626.19,625.62,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708610434,1.19345265,626.2,625.62,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708613138,1.19345265,626.2,625.61,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708627047,1.19345265,626.2,625.63,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708627247,1.19345265,626.38,625.8,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708627451,1.19345265,626.42,625.79,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708628449,1.19345265,626.42,625.57,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771708628450,1.19345265,626.43,625.78,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708629453,1.19345265,626.44,625.77,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708630553,1.19345265,626.45,625.76,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708631457,1.19345265,626.46,625.75,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708632355,1.19345265,626.47,625.74,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708634457,0.27790866,626.68,625.62,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708634458,1.19345265,626.48,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708634662,1.19345265,626.49,625.75,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708635562,1.19345265,626.5,625.74,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708637461,1.19345265,626.51,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708639365,1.19345265,626.52,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708639869,1.19345265,626.54,625.75,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708642365,1.19345265,626.54,625.63,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708642366,1.19345265,626.55,625.74,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708645073,1.19345265,626.54,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708645870,1.19345265,626.53,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708647576,1.19345265,626.54,625.73,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708650172,1.19345265,626.53,625.74,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708654179,1.19345265,626.52,625.75,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708657080,1.19345265,626.52,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708658181,1.19345265,626.51,625.76,3.10917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708661184,1.19345265,626.5,625.77,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708663183,1.19345265,626.49,625.78,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708666288,1.19345265,626.48,625.79,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708666989,1.19345265,626.47,625.78,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708667293,1.19345265,626.46,625.79,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708668393,0.27790866,626.68,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708668394,1.19345265,626.45,625.8,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708669391,1.19345265,626.44,625.81,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708670390,1.19345265,626.43,625.82,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708671289,1.19345265,626.4,625.85,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708672690,0.27790866,626.68,625.85,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708672691,1.19345265,626.39,625.85,1.19917832]
["bitfinex-derivatives","BNBF0:USTF0",1771708673595,1.19316231,626.39,625.85,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708676798,0.27790866,626.68,625.83,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708676799,1.19316231,626.38,625.83,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708677000,1.19316231,626.31,625.77,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708677394,2.37067184,626.54,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708677395,1.19316231,626.32,625.76,3.10824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708678500,1.19316231,626.33,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708679997,1.19316231,626.3,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708680202,1.19316231,626.31,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708682005,1.19316231,626.29,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708682202,1.19316231,626.3,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708684208,1.19316231,626.31,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708685010,1.19316231,626.3,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708685309,1.19316231,626.27,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708685805,1.19316231,626.25,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708686209,1.19316231,626.26,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708687210,1.19316231,626.27,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708689207,1.19316231,626.28,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708689814,1.19316231,626.27,625.76,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771708691014,1.19316231,626.27,625.55,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708691210,1.19316231,626.28,625.55,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708692213,1.19316231,626.28,625.54,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708693215,1.19316231,626.29,625.54,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708694318,1.19316231,626.29,625.53,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708695321,1.19316231,626.29,625.54,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771708696523,1.19316231,626.31,625.54,2.38824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708707329,1.19316231,626.3,625.55,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708710033,1.19316231,626.31,625.56,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708710833,1.19316231,626.31,625.57,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1771708711333,1.19316231,626.3,625.57,2.43824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708714432,1.19316231,626.29,625.58,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708716536,1.19316231,626.28,625.59,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708717336,1.19316231,626.27,625.58,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708717536,0.27790866,626.68,625.57,2.43824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708717537,1.19316231,626.25,625.57,2.43824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708718340,1.19316231,626.25,625.58,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708719342,1.19316231,626.24,625.58,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708720345,1.19316231,626.23,625.59,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708721343,1.19316231,626.22,625.6,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708722443,1.19316231,626.22,625.61,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708723339,1.19316231,626.21,625.61,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708724343,1.19316231,626.2,625.62,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708726242,1.19316231,626.2,625.63,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708728145,1.19316231,626.19,625.63,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708729245,1.19316231,626.19,625.64,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708735547,1.19316231,626.21,625.66,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708735750,1.19316231,626.22,625.67,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708740454,1.19316231,626.25,625.7,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708741151,1.19316231,626.26,625.7,1.19824442]
["bitfinex-derivatives","BNBF0:USTF0",1771708742456,1.58354837,626.37,625.58,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771708742656,1.19305361,626.26,625.7,1.19802411]
["bitfinex-derivatives","BNBF0:USTF0",1771708743252,1.19305361,626.26,625.69,1.19802411]
["bitfinex-derivatives","BNBF0:USTF0",1771708745158,1.19305361,626.27,625.69,1.19802411]
["bitfinex-derivatives","BNBF0:USTF0",1771708747457,1.19305361,626.27,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708756368,1.19305361,626.28,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708764278,2.37067184,626.51,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708764279,1.19305361,626.29,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708764478,1.19305361,626.31,625.71,1.19802411]
["bitfinex-derivatives","BNBF0:USTF0",1771708765280,1.19305361,626.32,625.72,1.19802411]
["bitfinex-derivatives","BNBF0:USTF0",1771708767180,1.58354837,626.44,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708767383,1.19198533,626.34,625.74,1.19697173]
["bitfinex-derivatives","BNBF0:USTF0",1771708768182,1.19198533,626.34,625.73,1.19697173]
["bitfinex-derivatives","BNBF0:USTF0",1771708770180,1.19198533,626.35,625.73,1.19697173]
["bitfinex-derivatives","BNBF0:USTF0",1771708777287,1.19198533,626.34,625.73,1.19697173]
["bitfinex-derivatives","BNBF0:USTF0",1771708779192,1.19198533,626.34,625.74,1.19697173]
["bitfinex-derivatives","BNBF0:USTF0",1771708784294,1.58354837,626.45,625.7,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771708784492,1.19224529,626.34,625.74,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708796202,1.19224529,626.34,625.75,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708797301,1.19224529,626.33,625.75,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708803104,1.19224529,626.33,625.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771708804204,1.19224529,626.32,625.76,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771708805104,1.19224529,626.32,625.76,2.51217332]
["bitfinex-derivatives","BNBF0:USTF0",1771708808302,1.19224529,626.31,625.77,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708810408,1.19224529,626.3,625.77,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708811309,1.19224529,626.3,625.78,1.19717332]
["bitfinex-derivatives","BNBF0:USTF0",1771708820012,1.19224529,626.3,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708823816,1.19224529,626.23,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708824218,1.19224529,626.24,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708825113,1.19224529,626.25,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708825417,1.19224529,626.29,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708825717,1.19224529,626.3,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708826117,1.19224529,626.32,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708827214,1.19224529,626.34,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708847025,1.58354837,626.46,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708847230,1.19348248,626.34,625.79,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771708852134,1.19348248,626.34,625.77,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708856239,1.19348248,626.34,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708869244,1.19348248,626.33,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708869749,1.19348248,626.3,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708870244,1.19348248,626.29,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708876345,1.19348248,626.3,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708893862,1.19348248,626.31,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708894266,1.19348248,626.39,625.82,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708895364,1.19348248,626.39,625.78,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771708895365,1.19348248,626.39,625.81,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708896365,1.19348248,626.4,625.81,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708899366,1.19348248,626.4,625.8,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708901371,1.19348248,626.41,625.8,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708906374,1.19348248,626.41,625.79,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708912275,1.19348248,626.41,625.78,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708922292,0.27793085,626.59,625.77,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1771708922293,1.19348248,626.4,625.77,2.94468649]
["bitfinex-derivatives","BNBF0:USTF0",1771708925290,1.19348248,626.4,625.78,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708927489,1.19348248,626.39,625.78,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708931293,1.19348248,626.39,625.79,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708932293,1.19348248,626.38,625.79,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708935393,1.19348248,626.37,625.8,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708937295,1.19348248,626.36,625.81,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708938298,1.19348248,626.35,625.82,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708947303,1.19348248,626.36,625.83,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708947602,1.19348248,626.38,625.84,1.19768649]
["bitfinex-derivatives","BNBF0:USTF0",1771708949306,1.19441374,626.38,625.84,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708957308,1.19441374,626.38,625.83,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708974921,1.19441374,626.37,625.83,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708976220,1.19441374,626.36,625.82,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708984627,1.19441374,626.36,625.83,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771708985130,0.27793085,626.59,625.84,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708985131,1.19441374,626.37,625.84,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708996045,1.19441374,626.4,625.87,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708997147,1.19441374,626.41,625.87,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708998445,1.19441374,626.41,625.86,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771708999951,1.19441374,626.42,625.87,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771709006155,1.19441374,626.42,625.86,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771709015462,1.19441374,626.33,625.83,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771709016066,1.19441374,626.34,625.83,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771709019071,1.19441374,626.35,625.83,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771709020271,1.19441374,626.36,625.83,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1771709023372,1.19441374,626.36,625.76,1.19828591]
["bitfinex-derivatives","BNBF0:USTF0",1771709027580,1.19441374,626.36,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709034183,1.19441374,626.37,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709037583,1.58354837,626.48,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709037782,1.19444405,626.37,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709046092,1.19444405,626.36,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709053093,1.19444405,626.35,625.77,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1771709053693,1.19444405,626.35,625.76,1.19641863]
["bitfinex-derivatives","BNBF0:USTF0",1771709055200,1.19444405,626.35,625.77,1.19641863]
["bitfinex-derivatives","BNBF0:USTF0",1771709057097,1.19444405,626.34,625.77,1.19641863]
["bitfinex-derivatives","BNBF0:USTF0",1771709057302,1.19444405,626.34,625.78,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771709058102,1.19444405,626.34,625.78,2.92441863]
["bitfinex-derivatives","BNBF0:USTF0",1771709059100,1.19444405,626.33,625.78,2.92441863]
["bitfinex-derivatives","BNBF0:USTF0",1771709060101,1.19444405,626.32,625.8,1.19641863]
["bitfinex-derivatives","BNBF0:USTF0",1771709063104,1.19444405,626.31,625.8,1.19641863]
["bitfinex-derivatives","BNBF0:USTF0",1771709069512,1.58354837,626.43,625.78,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771709069710,1.19702737,626.31,625.8,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709077121,1.19702737,626.31,625.81,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771709090023,1.19702737,626.32,625.81,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771709092424,1.19702737,626.34,625.83,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709093324,1.19702737,626.38,625.84,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709094129,1.19702737,626.45,625.92,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709094324,1.19702737,626.46,625.9,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709095226,1.19702737,626.47,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709096227,1.19702737,626.48,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709097327,1.19702737,626.48,625.88,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709098028,1.19702737,626.51,625.9,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709099232,1.19702737,626.52,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709102236,1.19702737,626.53,625.88,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709105137,1.19702737,626.54,625.87,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709106841,1.19702737,626.55,625.88,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709109341,1.19702737,626.56,625.87,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709119853,1.19702737,626.56,625.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771709120153,1.19702737,626.57,625.88,2.76175871]
["bitfinex-derivatives","BNBF0:USTF0",1771709125362,1.19702737,626.57,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709127160,1.19702737,626.56,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709130264,1.19702737,626.55,625.9,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709132364,1.19702737,626.55,625.91,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709133268,1.19702737,626.54,625.91,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709134266,1.19702737,626.53,625.92,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709136265,1.19702737,626.52,625.93,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709137465,1.19702737,626.52,625.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771709137466,1.19702737,626.5,625.95,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709138267,1.19702737,626.49,625.96,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709147169,1.19702737,626.49,625.97,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709149171,1.19702737,626.48,625.97,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709150274,1.19702737,626.48,625.96,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709155882,1.19702737,626.47,625.96,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709156284,1.19702737,626.47,625.95,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709162184,1.19702737,626.47,625.88,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771709162185,1.19702737,626.48,625.96,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709167492,1.19702737,626.48,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709196621,0.27790644,626.66,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709196622,1.19702737,626.46,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709198323,1.19702737,626.45,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709198722,1.19702737,626.44,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709203420,1.19702737,626.45,625.97,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771709204722,1.19702737,626.45,625.9,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709205326,1.19702737,626.45,625.78,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771709205327,1.19702737,626.45,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709210325,1.19702737,626.46,625.89,1.19875871]
["bitfinex-derivatives","BNBF0:USTF0",1771709220536,1.58354837,626.57,625.8,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771709220737,1.19730427,626.46,625.89,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709228936,1.19730427,626.47,625.9,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709229439,1.19730427,626.47,625.91,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709232344,1.58354837,626.58,625.91,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709232345,1.19730427,626.46,625.91,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709239353,1.19730427,626.46,625.92,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709241353,1.19730427,626.46,625.93,1.19649338]
["bitfinex-derivatives","BNBF0:USTF0",1771709251257,1.58354837,626.57,625.83,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1771709251458,1.19815805,626.46,625.93,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709256363,1.19815805,626.44,625.92,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709270274,1.19815805,626.45,625.92,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709285182,1.19815805,626.44,625.92,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709287586,1.19815805,626.45,625.93,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709287786,1.19815805,626.45,625.93,2.47555282]
["bitfinex-derivatives","BNBF0:USTF0",1771709305301,1.19815805,626.46,625.93,2.47555282]
["bitfinex-derivatives","BNBF0:USTF0",1771709312321,1.58354837,626.57,625.95,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709312322,1.19815805,626.48,625.95,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709312610,1.19815805,626.49,625.96,1.19755282]
["bitfinex-derivatives","BNBF0:USTF0",1771709314914,1.19815805,626.49,625.96,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709314915,1.19795259,626.49,625.96,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709315114,1.19795259,626.49,625.95,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709318116,1.19795259,626.5,625.95,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709321318,1.19795259,626.5,625.96,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771709350837,1.19795259,626.5,625.96,2.72705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709352441,1.19795259,626.52,625.98,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709357143,1.19795259,626.51,625.98,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709358243,1.19795259,626.52,625.98,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709360543,1.19795259,626.5,625.97,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709362441,1.19795259,626.5,625.96,2.72705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709367152,1.19795259,626.51,625.96,2.72705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709371344,1.19795259,626.51,625.96,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709374256,1.19795259,626.51,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709376852,0.27786206,626.74,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709376853,1.19795259,626.49,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709390466,1.19795259,626.48,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709402582,1.19795259,626.44,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709405185,1.58354837,626.56,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709405186,1.19795259,626.45,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709413489,1.19795259,626.4,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709414188,1.19795259,626.39,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709415185,1.19795259,626.4,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709417391,1.19795259,626.41,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709421791,1.19795259,626.42,625.97,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1771709422092,1.19795259,626.42,625.81,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709424388,1.19795259,626.43,625.8,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709424993,1.19795259,626.43,625.81,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709425190,1.19795259,626.43,625.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771709426297,1.19795259,626.44,625.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1771709426593,1.19795259,626.44,625.82,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709427493,1.19795259,626.48,625.85,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709428296,1.19795259,626.48,625.86,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709431198,1.19795259,626.47,625.86,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709431398,1.19795259,626.48,625.86,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709432097,1.19795259,626.47,625.86,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709440107,1.19795259,626.47,625.87,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709442209,1.19795259,626.46,625.87,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709447209,1.19795259,626.46,625.88,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709450517,1.19795259,626.47,625.89,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709457530,1.19795259,626.47,625.9,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1771709462237,1.19795259,626.46,625.9,2.51105983]
["bitfinex-derivatives","BNBF0:USTF0",1771709467341,1.19795259,626.45,625.9,2.51105983]
["bitfinex-derivatives","BNBF0:USTF0",1771709468141,1.19795259,626.45,625.91,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709471245,1.19795259,626.44,625.92,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709476044,1.19795259,626.45,625.94,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709476541,1.19795259,626.46,625.95,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709477245,1.19795259,626.47,625.94,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709481650,1.19795259,626.48,625.95,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709484360,1.19795259,626.49,625.95,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709485257,1.19795259,626.49,625.94,1.19705983]
["bitfinex-derivatives","BNBF0:USTF0",1771709497763,1.19754527,626.49,625.94,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709510576,1.19754527,626.48,625.94,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709518285,1.19754527,626.47,625.94,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709519289,1.19754527,626.47,625.95,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709521787,1.19754527,626.51,626.0,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709522090,1.19754527,626.52,625.99,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709523390,1.19754527,626.55,626.01,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709523690,1.19754527,626.59,626.06,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709524187,1.19754527,626.61,626.04,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709526192,1.19754527,626.62,626.03,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709528288,1.19754527,626.63,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709530392,1.19754527,626.64,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709531096,1.19754527,626.64,626.01,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709535198,1.19754527,626.65,626.01,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709535403,1.19754527,626.65,626.0,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709536801,1.19754527,626.67,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709540105,1.19754527,626.68,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709541307,1.19754527,626.68,626.03,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1771709543104,1.19754527,626.69,626.03,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1771709545007,1.19754527,626.7,626.03,2.34833081]
["bitfinex-derivatives","BNBF0:USTF0",1771709545310,1.19754527,626.82,626.15,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709546206,1.19754527,626.83,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709547311,1.19754527,626.84,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709548113,1.19754527,626.84,626.13,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709549212,1.19754527,626.85,626.13,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709550213,1.19754527,626.85,626.12,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709551216,1.19754527,626.86,626.12,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709553216,1.19754527,626.86,626.11,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709553814,1.19754527,626.95,626.21,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709554116,1.19754527,626.96,626.2,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709555117,1.19754527,626.97,626.19,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709557115,1.19754527,626.98,626.18,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709561124,1.19754527,626.98,626.17,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709561323,1.19754527,626.98,626.18,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709564325,0.27776447,627.01,626.13,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709564326,1.19754527,626.93,626.13,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709566122,1.19754527,626.93,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709568122,1.19754527,626.92,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709570729,1.19754527,626.92,626.15,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709571529,0.27776447,627.01,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709571530,1.19754527,626.91,626.14,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709574631,1.19754527,626.91,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709575131,1.19754527,626.9,626.15,2.58733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709577332,1.86131284,627.01,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709577333,1.19754527,626.85,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709579132,1.19754527,626.84,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709582134,1.19754527,626.83,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709584235,1.19754527,626.82,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709584535,1.19754527,626.81,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709585034,1.19754527,626.8,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709585233,1.19754527,626.79,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709585431,1.19754527,626.78,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709585830,1.19754527,626.76,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709588137,1.19754527,626.75,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709590240,1.19754527,626.74,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709591238,1.19754527,626.75,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709596145,1.19754527,626.76,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709596347,1.19754527,626.72,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709596548,1.19754527,626.71,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709597347,1.19754527,626.7,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709598145,1.19754527,626.71,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709600655,1.19754527,626.7,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709607363,1.19754527,626.69,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709607663,1.19754527,626.62,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709610172,1.19754527,626.63,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709622382,1.19754527,626.62,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709624283,1.19754527,626.63,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709627288,1.19754527,626.62,626.15,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771709627791,1.19754527,626.62,625.95,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709630288,1.19754527,626.62,625.96,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709630486,1.19754527,626.62,625.96,2.78433081]
["bitfinex-derivatives","BNBF0:USTF0",1771709630689,1.19754527,626.59,625.96,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771709631193,1.19754527,626.62,625.96,2.78433081]
["bitfinex-derivatives","BNBF0:USTF0",1771709631394,1.19754527,626.65,625.99,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709632393,1.19754527,626.67,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709636099,1.58354837,626.78,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709636100,1.19754527,626.66,626.02,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709638394,1.19754527,626.66,626.03,1.19733081]
["bitfinex-derivatives","BNBF0:USTF0",1771709640497,1.58354837,626.77,625.96,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771709640797,1.19556565,626.66,626.03,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709654102,1.19556565,626.66,626.04,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771709660710,1.19556565,626.66,626.04,2.76010645]
["bitfinex-derivatives","BNBF0:USTF0",1771709666113,1.19556565,626.65,626.05,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709670114,1.19556565,626.64,626.06,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709673215,1.19556565,626.63,626.07,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709675118,1.19556565,626.62,626.08,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709676117,1.19556565,626.61,626.09,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709698740,1.19556565,626.6,626.08,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709707350,1.19556565,626.6,626.09,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771709720871,1.19556565,626.62,626.09,2.36010645]
["bitfinex-derivatives","BNBF0:USTF0",1771709738079,1.19556565,626.61,626.09,2.36010645]
["bitfinex-derivatives","BNBF0:USTF0",1771709740180,1.19556565,626.61,626.1,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709744588,1.19556565,626.63,626.12,1.19410645]
["bitfinex-derivatives","BNBF0:USTF0",1771709745088,1.58354837,626.75,626.09,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771709745284,1.19793141,626.64,626.12,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709747385,1.19793141,626.64,626.11,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709749591,1.19793141,626.64,626.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771709751993,1.19793141,626.66,626.13,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709752193,1.19793141,626.66,626.12,2.34341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709756194,1.19793141,626.67,626.12,2.34341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709761097,1.19793141,626.68,626.13,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709761294,1.19793141,626.68,626.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771709761295,1.19793141,626.72,626.17,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709761597,1.19793141,626.73,626.17,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709762397,1.19793141,626.73,626.16,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709763497,1.19793141,626.74,626.16,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709764094,1.19793141,626.73,626.16,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709764396,1.19793141,626.69,626.12,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1771709770801,1.19793141,626.71,626.13,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709771201,1.19793141,626.72,626.13,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709781102,1.19793141,626.7,626.12,2.34341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709788313,1.19793141,626.69,626.13,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709797219,1.19793141,626.69,626.14,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709799121,1.19793141,626.68,626.14,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709806828,1.19793141,626.68,626.15,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771709807532,1.19793141,626.69,626.15,2.56341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709809234,1.19793141,626.68,626.15,2.56341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709811037,1.19793141,626.69,626.15,2.56341387]
["bitfinex-derivatives","BNBF0:USTF0",1771709811235,1.19793141,626.69,626.16,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709812136,1.19793141,626.68,626.16,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709816340,1.19793141,626.7,626.18,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709817342,1.19793141,626.71,626.18,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709822345,1.19793141,626.71,626.17,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709822741,1.19793141,626.71,626.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771709827346,1.19793141,626.72,626.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771709830047,1.19793141,626.75,626.21,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709830344,1.19793141,626.78,626.23,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709830747,1.19793141,626.79,626.24,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709831344,0.27775117,627.01,626.23,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709831345,1.19793141,626.8,626.23,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709833349,1.19793141,626.81,626.22,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709836555,1.19793141,626.86,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709836754,5.55222369,627.71,626.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771709836755,1.19793141,626.87,626.27,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709837351,1.19793141,626.88,626.27,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709838457,1.19793141,626.89,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709840362,1.19793141,626.89,626.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771709840363,1.19793141,626.89,626.25,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709840957,1.19793141,626.9,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709841458,1.19793141,626.9,626.25,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709842357,1.19793141,626.91,626.25,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709843562,1.19793141,626.91,626.18,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771709843563,1.19793141,626.92,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709845263,1.19793141,626.93,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709846267,1.19793141,626.93,626.25,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709861173,1.19793141,626.93,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709862277,1.19793141,626.92,626.26,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709864673,1.19793141,626.92,626.27,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771709867276,1.19793141,626.92,626.27,2.77641387]
["bitfinex-derivatives","BNBF0:USTF0",1771709868284,1.19793141,626.91,626.27,2.77641387]
["bitfinex-derivatives","BNBF0:USTF0",1771709870388,1.19793141,626.91,626.28,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709871484,1.19793141,626.9,626.28,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709872288,1.19793141,626.9,626.29,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709873387,1.19793141,626.89,626.29,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709874292,1.19793141,626.88,626.3,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709875292,1.19793141,626.88,626.31,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709878293,1.19793141,626.87,626.31,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709879390,1.19793141,626.87,626.32,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709880291,1.19793141,626.86,626.32,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709881293,1.19793141,626.86,626.33,2.53741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709884394,1.19793141,626.85,626.33,2.53741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709888298,1.19793141,626.85,626.34,1.19741387]
["bitfinex-derivatives","BNBF0:USTF0",1771709904305,1.19793141,626.85,626.35,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771709925025,1.58354837,626.96,626.35,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771709925321,1.19769757,626.85,626.35,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771709931128,1.19769757,626.84,626.35,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771709931329,1.19769757,626.84,626.33,1.19525433]
["bitfinex-derivatives","BNBF0:USTF0",1771709934834,1.19769757,626.84,626.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771709947248,1.58354837,626.96,626.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771709947449,1.19769822,626.84,626.34,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1771709961154,1.19769822,626.86,626.34,2.79722731]
["bitfinex-derivatives","BNBF0:USTF0",1771709984882,1.19769822,626.86,626.34,1.19622731]
["bitfinex-derivatives","BNBF0:USTF0",1771709988591,1.19769822,626.86,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771709996991,1.58354837,626.97,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771709997195,1.19770015,626.86,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771709998797,1.19770015,626.82,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771709998993,1.19770015,626.78,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771709999398,1.19770015,626.79,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771710001295,1.19770015,626.8,626.35,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771710002800,1.19770015,626.8,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710003399,1.19770015,626.81,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710004297,1.19770015,626.81,626.23,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710005104,1.19770015,626.81,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710007326,1.19770015,626.82,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710015210,1.19770015,626.77,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710018318,1.19770015,626.78,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710036329,1.19770015,626.77,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710040431,1.19770015,626.76,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710042229,1.19770015,626.75,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710049240,1.19770015,626.74,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710056344,1.19770015,626.73,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710059346,1.19770015,626.71,626.24,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1771710062145,1.19770015,626.71,626.2,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710065044,1.19770015,626.71,626.21,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771710065645,1.19770015,626.72,626.21,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771710069047,1.19770015,626.76,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710069351,1.19770015,626.77,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710070348,1.19770015,626.77,626.23,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710071350,1.19770015,626.78,626.23,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710074250,1.19770015,626.78,626.22,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710077151,1.19770015,626.87,626.3,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710077350,1.19770015,626.88,626.29,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710079454,1.19770015,626.89,626.28,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710081456,1.19770015,626.9,626.28,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710082355,1.19770015,626.9,626.27,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710084261,1.19770015,626.91,626.27,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710084758,1.19770015,626.91,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710088363,1.19770015,626.92,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710088565,1.19770015,626.93,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710093066,1.19770015,626.94,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710103875,5.55222369,627.84,626.35,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710103876,1.19770015,627.01,626.35,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710104369,1.19770015,627.02,626.35,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710105374,1.19770015,627.02,626.34,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710111374,1.19770015,627.02,626.35,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710113378,1.19770015,627.02,626.36,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710116377,1.19770015,627.01,626.36,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710119278,1.19770015,627.01,626.37,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710120481,1.19770015,627.0,626.37,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710122987,1.19770015,626.99,626.36,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710123185,1.19770015,626.99,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710123186,1.19770015,626.86,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710128189,1.19770015,626.87,626.28,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1771710131890,1.19770015,626.87,626.21,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710132293,1.19770015,626.85,626.19,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710133389,1.19770015,626.85,626.18,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710135089,1.19770015,626.86,626.18,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710136291,1.19770015,626.86,626.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771710140099,1.19770015,626.87,626.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771710155413,1.19770015,626.86,626.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771710158317,1.19770015,626.85,626.19,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771710160515,1.19770015,626.85,626.19,2.478996]
["bitfinex-derivatives","BNBF0:USTF0",1771710161420,1.19770015,626.84,626.19,2.478996]
["bitfinex-derivatives","BNBF0:USTF0",1771710162314,1.19770015,626.83,626.2,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710164526,1.19770015,626.82,626.21,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710166024,1.19770015,626.81,626.22,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710167129,0.27767693,627.16,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710167130,1.19770015,626.79,626.24,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710167625,1.19770015,626.79,626.25,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771710168225,1.19770015,626.79,626.25,2.911996]
["bitfinex-derivatives","BNBF0:USTF0",1771710170126,1.19770015,626.78,626.25,2.911996]
["bitfinex-derivatives","BNBF0:USTF0",1771710171527,1.58354837,626.9,626.25,2.911996]
["bitfinex-derivatives","BNBF0:USTF0",1771710171528,1.19770015,626.8,626.27,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710177134,1.19770015,626.79,626.28,1.194996]
["bitfinex-derivatives","BNBF0:USTF0",1771710183733,1.19770015,626.76,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710184336,1.19770015,626.77,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710185236,1.19770015,626.76,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710187136,1.19770015,626.77,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710196141,1.19770015,626.78,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710201453,2.37067184,627.0,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710201454,1.19770015,626.76,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710212269,1.19770015,626.75,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710221171,1.19770015,626.74,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710228281,1.19770015,626.73,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710231485,1.19770015,626.74,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710238891,1.19770015,626.73,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710240693,1.19770015,626.71,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710241094,1.19758027,626.71,626.29,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771710241891,1.19758027,626.71,626.17,1.19498059]
["bitfinex-derivatives","BNBF0:USTF0",1771710243292,1.19758027,626.69,626.15,1.19498059]
["bitfinex-derivatives","BNBF0:USTF0",1771710245095,1.19758027,626.69,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710245294,1.19758027,626.7,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710253301,1.19758027,626.71,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710256103,0.27767693,627.16,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710256104,1.19758027,626.67,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710258307,1.19758027,626.68,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710261107,1.19758027,626.62,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710261305,1.19758027,626.63,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710263105,1.19758027,626.64,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710266407,1.19758027,626.65,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710270110,1.19758027,626.54,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710270311,1.19758027,626.55,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710271111,1.19758027,626.54,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710271410,1.19758027,626.55,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710272208,1.19758027,626.56,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710274213,1.19758027,626.57,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710275416,1.19758027,626.56,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710277114,1.19758027,626.57,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710278417,1.19758027,626.56,626.16,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771710282119,1.19758027,626.57,625.91,64.83135395]
["bitfinex-derivatives","BNBF0:USTF0",1771710282425,1.19758027,626.56,625.91,64.83135395]
["bitfinex-derivatives","BNBF0:USTF0",1771710283224,1.19758027,626.57,625.91,64.83135395]
["bitfinex-derivatives","BNBF0:USTF0",1771710286024,1.19758027,626.57,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710288722,1.19758027,626.58,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710290227,1.1928882,626.58,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710294125,1.1928882,626.57,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710296833,1.1928882,626.55,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710298130,1.1928882,626.54,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710301036,1.1928882,626.52,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710301836,1.1928882,626.5,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710304235,1.1928882,626.49,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710307235,1.1928882,626.48,625.92,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771710310039,1.1928882,626.48,625.84,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710310241,1.1928882,626.47,625.84,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710311142,1.1928882,626.47,625.85,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710312140,1.1928882,626.46,625.85,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710313444,1.1928882,626.45,625.86,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710313845,1.1928882,626.45,625.87,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771710314242,1.1928882,626.44,625.87,2.58082796]
["bitfinex-derivatives","BNBF0:USTF0",1771710320947,1.1928882,626.44,625.88,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710321552,1.1928882,626.43,625.87,2.58082796]
["bitfinex-derivatives","BNBF0:USTF0",1771710337158,1.1928882,626.43,625.88,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710337457,1.1928882,626.47,625.91,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710340264,1.1928882,626.47,625.92,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710343166,1.1928882,626.47,625.91,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710351574,1.1928882,626.48,625.91,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710351771,1.1928882,626.48,625.92,1.18982796]
["bitfinex-derivatives","BNBF0:USTF0",1771710355878,1.1928882,626.48,625.93,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771710359879,1.1973715,626.48,625.93,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771710360478,1.1973715,626.49,625.93,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771710369892,1.1973715,626.56,625.99,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710370090,1.1973715,626.57,625.99,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710371194,1.1973715,626.58,625.99,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710371590,1.1973715,626.59,626.0,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710372193,1.1973715,626.6,626.0,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710374195,1.1973715,626.61,625.99,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710374395,1.1973715,626.62,626.0,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710375290,1.1973715,626.63,626.01,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710376294,1.1973715,626.64,626.01,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710377195,1.1973715,626.64,626.02,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771710379195,1.1973715,626.65,626.02,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771710383195,1.1973715,626.66,626.02,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771710383397,1.1973715,626.69,626.03,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710385300,1.1973715,626.69,626.02,2.49031738]
["bitfinex-derivatives","BNBF0:USTF0",1771710385498,1.1973715,626.69,626.03,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710386201,1.1973715,626.7,626.02,2.49031738]
["bitfinex-derivatives","BNBF0:USTF0",1771710397409,1.1973715,626.7,626.02,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710400110,1.1973715,626.7,626.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1771710402112,1.1973715,626.7,626.03,2.98731738]
["bitfinex-derivatives","BNBF0:USTF0",1771710403115,1.1973715,626.69,626.03,2.98731738]
["bitfinex-derivatives","BNBF0:USTF0",1771710405417,1.1973715,626.7,626.04,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710405619,1.1973715,626.71,626.05,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710407214,1.1973715,626.71,626.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1771710407215,1.1973715,626.71,626.06,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710408119,1.1973715,626.7,626.06,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710411116,1.1973715,626.69,626.07,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710411321,1.86137161,626.81,626.08,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710411322,1.1973715,626.7,626.08,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710411718,1.1973715,626.72,626.1,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710413223,1.1973715,626.71,626.1,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710414220,1.1973715,626.7,626.11,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710427230,1.1973715,626.7,626.12,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710434232,1.1973715,626.72,626.14,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710434437,1.1973715,626.74,626.16,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710435437,1.1973715,626.81,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710436033,1.1973715,626.83,626.24,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710436238,1.1973715,626.84,626.23,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710437439,1.1973715,626.85,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710438237,1.1973715,626.87,626.23,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710439438,1.1973715,626.87,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710440342,1.58354837,626.98,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710440343,1.1973715,626.88,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710441345,1.1973715,626.88,626.21,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710441643,1.1973715,626.89,626.23,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710442546,1.1973715,626.9,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710445349,1.1973715,626.91,626.22,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710446349,1.1973715,626.91,626.21,1.19231738]
["bitfinex-derivatives","BNBF0:USTF0",1771710454355,1.1973715,626.91,626.22,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771710462058,0.27775782,627.01,626.22,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771710462256,1.19389058,626.91,626.22,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771710464258,1.19389058,626.9,626.22,2.94843605]
["bitfinex-derivatives","BNBF0:USTF0",1771710470266,1.19389058,626.89,626.23,1.18943605]
["bitfinex-derivatives","BNBF0:USTF0",1771710472266,1.19389058,626.89,626.24,1.18943605]
["bitfinex-derivatives","BNBF0:USTF0",1771710474271,1.19389058,626.88,626.25,1.18943605]
["bitfinex-derivatives","BNBF0:USTF0",1771710476270,1.19389058,626.87,626.26,1.18943605]
["bitfinex-derivatives","BNBF0:USTF0",1771710478271,1.19389058,626.86,626.27,1.18943605]
["bitfinex-derivatives","BNBF0:USTF0",1771710478766,1.1963775,626.86,626.27,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710479466,1.1963775,626.84,626.29,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710480270,1.1963775,626.83,626.3,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710482671,1.1963775,626.83,626.31,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1771710492585,1.1963775,626.83,626.31,2.46391384]
["bitfinex-derivatives","BNBF0:USTF0",1771710493483,1.1963775,626.84,626.31,2.46391384]
["bitfinex-derivatives","BNBF0:USTF0",1771710500997,1.1963775,626.86,626.33,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710501790,1.1963775,626.87,626.33,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710505296,1.1963775,626.87,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771710512401,1.1963775,626.88,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771710518907,1.1963775,626.89,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771710538223,1.1963775,626.9,626.35,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710539520,1.1963775,626.86,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771710539722,1.1963775,626.85,626.34,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771710553339,1.1963775,626.85,626.3,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710554240,1.1963775,626.86,626.29,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710557242,1.1963775,626.86,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710561750,1.1963775,626.84,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710580165,1.1963775,626.83,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710584270,1.1963775,626.82,626.3,2.39391384]
["bitfinex-derivatives","BNBF0:USTF0",1771710589771,1.1963775,626.8,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710589973,1.1963775,626.77,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710590172,1.1963775,626.78,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710592271,1.1963775,626.73,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710593275,1.1963775,626.74,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710594177,1.1963775,626.75,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710596079,1.1963775,626.76,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710599884,1.1963775,626.73,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710600383,0.2776869,627.11,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710600384,1.1963775,626.76,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710601285,1.1963775,626.77,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710607289,1.1963775,626.78,626.3,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1771710608190,1.1963775,626.78,626.15,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710609294,1.1963775,626.78,626.14,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710610999,1.1963775,626.78,626.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771710616101,1.1963775,626.79,626.15,2.75391384]
["bitfinex-derivatives","BNBF0:USTF0",1771710618206,1.1963775,626.79,626.16,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710620208,1.1963775,626.78,626.16,1.19191384]
["bitfinex-derivatives","BNBF0:USTF0",1771710621709,1.58354837,626.9,626.15,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771710621909,1.19546214,626.78,626.16,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710625108,1.19546214,626.77,626.16,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710627214,1.19546214,626.77,626.17,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710629317,1.19546214,626.76,626.17,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710631218,1.19546214,626.76,626.18,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710632119,1.19546214,626.75,626.18,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710633121,1.19546214,626.75,626.19,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710633824,1.19546214,626.75,626.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1771710634219,1.19546214,626.74,626.2,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1771710635222,1.19546214,626.74,626.2,2.92576037]
["bitfinex-derivatives","BNBF0:USTF0",1771710637126,1.19546214,626.73,626.2,2.92576037]
["bitfinex-derivatives","BNBF0:USTF0",1771710649238,1.19546214,626.73,626.21,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710651936,1.19546214,626.74,626.21,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710655240,1.19546214,626.74,626.22,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710660342,1.19546214,626.73,626.22,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710678869,1.19546214,626.81,626.29,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710679270,1.19546214,626.83,626.28,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710680275,1.19546214,626.83,626.27,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710681268,2.37067184,627.06,626.27,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710681269,1.19546214,626.84,626.27,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710681871,1.19546214,626.85,626.28,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710683175,1.19546214,626.86,626.27,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710686174,1.19546214,626.87,626.27,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710687278,1.19546214,626.87,626.26,1.19376037]
["bitfinex-derivatives","BNBF0:USTF0",1771710689683,1.19546214,626.87,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710691983,1.58354837,626.99,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710692180,1.19548642,626.87,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710692480,1.19548642,626.86,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710700286,1.58354837,626.98,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710700585,1.19538205,626.86,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710716294,1.19538205,626.85,626.27,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1771710719193,1.19538205,626.84,626.27,2.52362992]
["bitfinex-derivatives","BNBF0:USTF0",1771710721397,1.19538205,626.84,626.28,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710722193,1.19538205,626.83,626.28,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710723195,1.19538205,626.82,626.29,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710736109,1.19538205,626.82,626.3,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710742117,1.19538205,626.81,626.3,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710747321,1.19538205,626.81,626.31,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771710771939,1.19538205,626.82,626.31,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771710801974,1.19538205,626.81,626.31,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771710805279,1.19538205,626.81,626.29,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710808377,1.19538205,626.81,626.3,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771710843413,1.19538205,626.81,626.29,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710846019,1.19538205,626.81,626.3,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771710862537,1.19538205,626.81,626.3,2.42162992]
["bitfinex-derivatives","BNBF0:USTF0",1771710888251,1.19538205,626.91,626.39,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710888450,1.19538205,626.92,626.37,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710889350,1.19538205,626.93,626.36,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710890453,1.19538205,626.95,626.37,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710891551,1.19538205,626.96,626.38,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710892156,1.19538205,626.97,626.38,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710893357,1.19538205,626.98,626.37,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710895660,1.19538205,626.99,626.37,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710897358,1.19538205,626.99,626.36,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710899464,1.19538205,627.0,626.36,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710900064,1.19538205,627.0,626.37,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771710903766,1.19538205,627.01,626.37,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771710903965,1.19538205,627.08,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710904169,1.19538205,627.09,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710904370,1.19538205,627.1,626.44,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710905270,1.19538205,627.1,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710906270,1.19538205,627.11,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710907171,1.19538205,627.11,626.42,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710907773,1.19538205,627.12,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710908374,0.27763816,627.26,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710908375,1.19538205,627.13,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710909176,1.19538205,627.13,626.42,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710911272,1.19538205,627.14,626.42,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710911772,1.19538205,627.15,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710913277,1.19538205,627.16,626.43,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710914375,1.19538205,627.16,626.42,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710921380,1.19538205,627.36,626.62,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710921585,1.19538205,627.3,626.56,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710921785,1.19538205,627.29,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710922186,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710922385,1.19538205,627.3,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710923085,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710924187,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710925182,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710925487,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710926286,1.19538205,627.31,626.42,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771710926287,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710926486,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710927086,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710927381,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710928183,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710928487,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710929184,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710929386,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710930189,1.19538205,627.31,626.53,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710930489,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710931384,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710932189,1.19538205,627.31,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710932391,1.19538205,627.3,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710933186,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710933391,1.19538205,627.3,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710934292,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710935389,1.19538205,627.3,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710936092,1.19538205,627.3,626.54,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710936389,1.19538205,627.3,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710940295,1.19538205,627.29,626.55,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710940595,1.19538205,627.25,626.5,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710941195,1.19538205,627.25,626.51,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710941393,1.19538205,627.24,626.51,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710942295,1.19538205,627.23,626.5,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710942492,1.19538205,627.2,626.47,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710942697,1.19538205,627.18,626.45,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710943397,1.58354837,627.29,626.45,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710943398,1.19538205,627.17,626.45,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710944399,1.19538205,627.17,626.46,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710945997,1.19538205,627.16,626.46,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710946699,1.19538205,627.16,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710947302,1.19538205,627.16,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710948099,2.37067184,627.38,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710948100,1.19538205,627.15,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710950205,1.19538205,627.15,626.48,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710950404,1.19538205,627.15,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710951108,1.19538205,627.15,626.48,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710955107,1.19538205,627.15,626.49,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710966118,1.19538205,627.14,626.49,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710972926,1.19538205,627.13,626.48,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710973124,1.19538205,627.12,626.48,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710974125,1.19538205,627.1,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710974624,1.19538205,627.07,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710980532,1.19538205,627.1,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710982233,1.19538205,627.09,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710983131,1.19538205,627.08,626.47,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771710984132,1.19538205,627.08,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710985131,1.19538205,627.07,626.47,2.88762992]
["bitfinex-derivatives","BNBF0:USTF0",1771710987136,1.19538205,627.07,626.48,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771710994240,1.19538205,627.07,626.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1771710995138,1.19538205,627.06,626.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1771711010248,1.19538205,627.06,626.49,2.86362992]
["bitfinex-derivatives","BNBF0:USTF0",1771711012155,1.19538205,627.05,626.49,2.86362992]
["bitfinex-derivatives","BNBF0:USTF0",1771711018257,1.19538205,627.04,626.49,2.86362992]
["bitfinex-derivatives","BNBF0:USTF0",1771711020155,1.19538205,627.04,626.5,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771711025154,1.19538205,627.03,626.51,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771711037970,1.19538205,627.2,626.67,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771711038265,1.19538205,627.19,626.67,1.19262992]
["bitfinex-derivatives","BNBF0:USTF0",1771711038470,1.19538205,627.21,626.52,1.59429317]
["bitfinex-derivatives","BNBF0:USTF0",1771711039469,1.19538205,627.22,626.62,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711040474,1.19538205,627.18,626.56,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711041373,1.19538205,627.19,626.56,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711042475,1.58354837,627.35,626.61,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711043471,1.58354837,627.36,626.61,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711044274,0.27755402,627.35,626.6,1.19042462]
["bitfinex-derivatives","BNBF0:USTF0",1771711049075,0.27755402,627.35,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711053674,1.58354837,627.33,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711064381,1.58354837,627.32,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711072591,1.19477985,627.17,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711077395,1.19477985,627.16,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711081296,1.58354837,627.27,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711081297,1.19477985,627.15,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711083297,1.19477985,627.14,626.61,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771711088899,1.19477985,627.14,626.57,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711089299,1.19477985,627.13,626.57,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711092303,1.19477985,627.13,626.58,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711092798,1.19477985,627.13,626.59,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771711097307,1.19477985,627.12,626.59,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771711098304,1.19477985,627.12,626.59,2.92880553]
["bitfinex-derivatives","BNBF0:USTF0",1771711102409,1.19477985,627.1,626.59,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1771711104811,1.19477985,627.1,626.58,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711107513,1.19477985,627.1,626.59,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1771711149651,1.19477985,627.1,626.58,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711153857,1.19477985,627.1,626.59,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1771711154957,1.19477985,627.11,626.59,2.99180553]
["bitfinex-derivatives","BNBF0:USTF0",1771711157857,1.19477985,627.12,626.6,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711158253,1.19477985,627.12,626.59,2.99180553]
["bitfinex-derivatives","BNBF0:USTF0",1771711159254,1.19477985,627.15,626.62,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711160259,1.19477985,627.15,626.61,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711160758,1.19477985,627.16,626.63,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711161357,1.19477985,627.17,626.62,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711163464,1.19477985,627.17,626.59,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1771711163465,1.19477985,627.19,626.63,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711164763,1.19477985,627.22,626.65,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711164965,1.19477985,627.23,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711165263,1.19477985,627.24,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711166265,1.19477985,627.25,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711167263,1.19477985,627.25,626.65,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711169164,1.19477985,627.26,626.64,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711169363,1.19477985,627.27,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711170167,1.19477985,627.28,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711170966,1.19477985,627.3,626.68,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711171364,1.19477985,627.3,626.59,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1771711171365,1.19477985,627.3,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711172266,1.19477985,627.31,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711173963,1.19477985,627.32,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711175366,1.19477985,627.33,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711176367,1.19477985,627.33,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711177872,1.19477985,627.34,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711179374,1.19477985,627.35,626.66,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711189187,1.19477985,627.37,626.67,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711192588,1.19477985,627.37,626.68,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711193692,1.19477985,627.38,626.68,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711194191,1.19477985,627.37,626.69,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711195690,1.19477985,627.38,626.69,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711196292,1.19477985,627.38,626.59,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1771711196293,1.19477985,627.38,626.7,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711198195,1.19477985,627.37,626.7,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711200293,1.19477985,627.37,626.71,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711202093,1.19477985,627.4,626.74,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711202299,1.19477985,627.49,626.84,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711202499,1.19477985,627.5,626.85,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711203095,1.19477985,627.51,626.84,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711203297,1.19477985,627.58,626.92,1.18980553]
["bitfinex-derivatives","BNBF0:USTF0",1771711203496,0.27747545,627.62,626.69,2.38732477]
["bitfinex-derivatives","BNBF0:USTF0",1771711203695,0.27747545,627.62,626.59,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1771711205403,1.1924091,627.6,626.89,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711206103,1.1924091,627.61,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711207100,1.46988455,627.62,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711207299,1.1924091,627.61,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711208104,1.46988455,627.62,626.87,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711209699,0.27747545,627.62,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711210204,0.27747545,627.62,626.87,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711212106,0.27747545,627.62,626.86,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711216104,0.27747545,627.62,626.85,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711217010,0.27747545,627.62,626.86,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771711217509,1.1924091,627.61,626.86,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771711217805,0.27747545,627.62,626.86,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771711228221,1.46988455,627.62,626.86,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771711232024,1.46988455,627.62,626.82,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711232219,1.1924091,627.61,626.82,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711233121,1.1924091,627.61,626.83,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711235223,1.1924091,627.61,626.84,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711235424,1.1924091,627.6,626.84,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711236329,1.1924091,627.6,626.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771711237326,1.1924091,627.59,626.85,2.6171609]
["bitfinex-derivatives","BNBF0:USTF0",1771711239231,1.1924091,627.58,626.86,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711240227,1.1924091,627.57,626.86,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711241230,1.1924091,627.57,626.87,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711242230,1.1924091,627.56,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711243237,1.1924091,627.55,626.89,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711244332,1.1924091,627.54,626.9,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711246232,1.1924091,627.52,626.92,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711247135,1.1924091,627.5,626.94,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711248134,1.1924091,627.49,626.95,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711252640,1.1924091,627.5,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711255038,1.1924091,627.49,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711272249,1.1924091,627.5,626.98,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711273252,1.1924091,627.5,626.97,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711277160,1.1924091,627.51,626.98,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711279162,1.1924091,627.5,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711279559,1.1924091,627.51,626.98,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711279757,1.1924091,627.5,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711279957,1.1924091,627.49,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711280261,1.1924091,627.48,626.94,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711280457,1.1924091,627.46,626.92,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711280666,1.1924091,627.34,626.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771711281459,1.1924091,627.41,626.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771711281660,1.1924091,627.48,626.89,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711281862,1.5898788,627.59,626.85,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771711281863,1.1924091,627.51,626.93,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711282163,1.1924091,627.59,627.0,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711282463,1.1924091,627.61,627.02,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711282859,1.1924091,627.6,627.0,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711284463,1.1924091,627.76,627.16,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711285164,1.1924091,627.75,627.14,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711285363,1.1924091,627.76,627.12,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711285566,1.1924091,627.73,627.09,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711285763,1.1924091,627.72,627.08,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711285968,1.1924091,627.69,627.05,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711286168,1.1924091,627.7,627.04,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711286865,0.27736266,627.9,627.01,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711286866,1.1924091,627.67,627.01,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711287570,1.1924091,627.63,626.96,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711287769,1.1924091,627.57,626.91,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711287970,1.1924091,627.52,626.86,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711288469,1.1924091,627.51,626.85,2.6171609]
["bitfinex-derivatives","BNBF0:USTF0",1771711290071,1.1924091,627.53,626.87,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711291270,1.1924091,627.54,626.88,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711292373,1.1924091,627.56,626.9,1.1871609]
["bitfinex-derivatives","BNBF0:USTF0",1771711294873,1.5898788,627.67,626.78,1.5828812]
["bitfinex-derivatives","BNBF0:USTF0",1771711295071,1.19332597,627.56,626.9,1.18811846]
["bitfinex-derivatives","BNBF0:USTF0",1771711298473,1.19332597,627.56,626.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771711320683,1.19332597,627.55,626.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771711325386,1.19344796,627.55,626.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771711326185,1.19344796,627.54,626.91,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771711328389,1.19344796,627.54,626.91,2.54944583]
["bitfinex-derivatives","BNBF0:USTF0",1771711328589,1.19344796,627.54,626.91,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711330387,1.19344796,627.52,626.92,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711331188,1.19344796,627.51,626.94,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711332189,1.19344796,627.5,626.95,2.55744583]
["bitfinex-derivatives","BNBF0:USTF0",1771711334194,1.19344796,627.49,626.95,2.55744583]
["bitfinex-derivatives","BNBF0:USTF0",1771711335191,1.19344796,627.49,626.96,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711340897,0.27736266,627.9,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711340898,1.19344796,627.46,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711342899,1.19344796,627.45,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711343094,1.19344796,627.46,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711344798,0.27736266,627.9,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711344799,1.19344796,627.47,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711350108,1.19344796,627.51,626.95,2.55744583]
["bitfinex-derivatives","BNBF0:USTF0",1771711351104,1.5898788,627.62,626.95,2.55744583]
["bitfinex-derivatives","BNBF0:USTF0",1771711351105,1.19344796,627.52,626.96,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711355415,1.19344796,627.53,626.97,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711356612,1.19344796,627.57,627.0,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711357313,1.19344796,627.59,627.01,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711359515,1.19344796,627.62,627.03,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711360115,1.19344796,627.62,627.02,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711361117,1.19344796,627.63,627.02,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711362216,1.19344796,627.63,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711362217,1.19344796,627.63,627.01,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711363222,1.19344796,627.64,627.01,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711363622,1.19344796,627.65,627.03,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711364218,1.19344796,627.66,627.02,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711365218,1.19344796,627.67,627.03,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711366222,1.19344796,627.68,627.03,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711366423,1.19344796,627.69,627.05,1.18844583]
["bitfinex-derivatives","BNBF0:USTF0",1771711366619,1.19338824,627.69,627.05,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711366920,1.19338824,627.7,627.06,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711367120,1.19338824,627.71,627.05,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711368822,1.19338824,627.76,627.09,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711369222,0.27736266,627.9,627.08,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711369223,1.19338824,627.77,627.08,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711371120,1.19338824,627.78,627.07,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711372224,1.19338824,627.78,627.06,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711374122,1.19338824,627.78,626.95,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1771711374123,1.19338824,627.8,627.07,1.18858348]
["bitfinex-derivatives","BNBF0:USTF0",1771711374826,0.27736266,627.9,627.07,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711375127,1.19129577,627.8,627.07,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711375426,1.19129577,627.8,627.06,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711376129,1.19129577,627.81,627.06,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711377225,1.19129577,627.81,627.05,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711381327,1.19129577,627.82,627.05,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711382931,1.19129577,627.82,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711388135,1.19129577,627.81,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711391235,1.19129577,627.81,627.06,3.04016713]
["bitfinex-derivatives","BNBF0:USTF0",1771711391936,1.19129577,627.77,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711392136,1.19129577,627.75,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711393233,1.19129577,627.74,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711395140,1.19129577,627.73,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711397143,1.19129577,627.72,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711398341,1.19129577,627.71,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711400146,1.19129577,627.7,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711401147,1.19129577,627.69,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711403147,1.19129577,627.69,627.06,3.04016713]
["bitfinex-derivatives","BNBF0:USTF0",1771711405249,1.19129577,627.68,627.06,3.04016713]
["bitfinex-derivatives","BNBF0:USTF0",1771711407153,1.19129577,627.68,627.07,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711409154,1.19129577,627.68,627.06,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771711409155,1.19129577,627.71,627.1,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711410154,1.19129577,627.7,627.1,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711411250,1.19129577,627.7,627.11,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711414555,1.19129577,627.72,627.13,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711424965,1.19129577,627.7,627.11,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711425264,1.19129577,627.67,627.08,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711426062,1.19129577,627.67,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711431168,1.19129577,627.65,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711432770,1.19129577,627.62,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711438378,1.19129577,627.63,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711458783,1.19129577,627.64,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711460085,1.19129577,627.67,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711460589,1.19129577,627.68,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711462292,1.19129577,627.67,627.09,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771711462891,1.19129577,627.68,627.09,2.45116713]
["bitfinex-derivatives","BNBF0:USTF0",1771711468494,1.19129577,627.67,627.1,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711473403,1.19129577,627.68,627.1,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711476305,1.19129577,627.68,627.09,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711477707,1.19129577,627.68,627.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771711486909,1.19129577,627.67,627.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771711489213,1.19129577,627.66,627.1,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1771711491716,1.19129577,627.66,627.09,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711492915,1.19129577,627.66,627.08,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711493416,1.19129577,627.66,627.09,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711495814,1.19129577,627.66,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711497313,1.19129577,627.65,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711501220,1.19129577,627.65,627.1,2.57716713]
["bitfinex-derivatives","BNBF0:USTF0",1771711503121,1.5898788,627.76,627.1,2.57716713]
["bitfinex-derivatives","BNBF0:USTF0",1771711503122,1.19129577,627.64,627.1,2.57716713]
["bitfinex-derivatives","BNBF0:USTF0",1771711522838,1.19129577,627.65,627.11,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711523135,1.19129577,627.65,627.12,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711523435,1.19129577,627.66,627.13,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711523640,1.19129577,627.79,627.25,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711524336,1.19129577,627.81,627.23,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711524640,0.27729415,627.99,627.22,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711524641,1.19129577,627.8,627.22,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711525441,1.19129577,627.81,627.21,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711526338,1.19129577,627.82,627.21,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711527340,1.19129577,627.82,627.2,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711528240,1.19129577,627.83,627.2,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711528441,1.19129577,627.74,627.11,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711531943,1.19129577,627.72,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711533148,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711539254,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711539553,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711540254,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711540554,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711541154,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711541350,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711542151,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711542453,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711543153,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711543351,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711544255,1.5898788,627.81,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711544256,1.19129577,627.7,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711544555,1.19129577,627.69,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711548656,0.27729415,627.99,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711548657,1.19129577,627.67,627.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771711550863,1.19129577,627.67,627.04,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711552965,1.19129577,627.7,627.06,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711554066,1.19129577,627.7,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711566481,1.19129577,627.63,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711567276,1.19129577,627.64,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711570280,1.19129577,627.63,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711571184,1.19129577,627.64,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711571381,1.19129577,627.63,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711573287,1.19129577,627.62,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711582890,1.19129577,627.59,627.07,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1771711587993,1.19129577,627.59,626.96,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711589294,1.5898788,627.7,626.85,1.5828812]
["bitfinex-derivatives","BNBF0:USTF0",1771711589295,1.19129577,627.58,626.97,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711599206,1.19129577,627.58,626.98,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711600206,1.19129577,627.57,626.98,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711606010,1.19129577,627.56,626.99,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711609208,1.19129577,627.56,627.0,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711610312,1.19129577,627.55,627.0,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711611109,1.19129577,627.54,627.0,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711611313,1.19129577,627.54,627.01,1.18616713]
["bitfinex-derivatives","BNBF0:USTF0",1771711634333,1.19634954,627.54,627.01,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711642944,1.19634954,627.54,627.02,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711670166,1.19634954,627.5,626.95,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711671268,1.19634954,627.48,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711672072,1.5898788,627.6,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711672073,1.19634954,627.49,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711672970,1.19634954,627.48,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711677175,1.19634954,627.49,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711680381,1.19634954,627.48,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711687381,1.19634954,627.49,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711690288,1.19634954,627.48,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711690588,1.19634954,627.46,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711692290,1.19634954,627.47,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711703607,1.19634954,627.42,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711703802,1.19634954,627.38,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711704305,1.19634954,627.39,626.94,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1771711705003,1.19634954,627.39,626.77,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711705203,1.19634954,627.38,626.77,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711705407,1.19634954,627.39,626.77,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711706309,1.19634954,627.39,626.76,1.46903933]
["bitfinex-derivatives","BNBF0:USTF0",1771711707907,1.19634954,627.39,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711708311,1.19634954,627.4,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711709207,1.19634954,627.39,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711709406,1.19634954,627.4,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711710309,1.19634954,627.39,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711710512,1.19634954,627.4,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711714212,1.19634954,627.39,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711714510,1.19634954,627.4,626.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771711727923,1.19634954,627.4,626.76,1.46903933]
["bitfinex-derivatives","BNBF0:USTF0",1771711730525,1.19634954,627.39,626.76,1.46903933]
["bitfinex-derivatives","BNBF0:USTF0",1771711732122,1.19634954,627.4,626.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1771711732325,1.19634954,627.39,626.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1771711733026,1.19634954,627.4,626.77,2.68464129]
["bitfinex-derivatives","BNBF0:USTF0",1771711733321,1.19634954,627.39,626.77,2.68464129]
["bitfinex-derivatives","BNBF0:USTF0",1771711738330,1.19634954,627.39,626.78,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711739331,1.19634954,627.38,626.78,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711743332,1.19634954,627.38,626.79,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711744435,1.5898788,627.49,626.79,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711744436,1.19634954,627.37,626.79,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711746347,1.19634954,627.36,626.8,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711748251,1.19634954,627.34,626.82,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711753554,1.19634954,627.34,626.83,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771711763156,1.19634954,627.35,626.83,2.93264129]
["bitfinex-derivatives","BNBF0:USTF0",1771711765559,1.19634954,627.35,626.83,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711769366,1.19634954,627.35,626.84,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1771711777470,1.19634954,627.38,626.85,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711780369,1.19634954,627.38,626.84,2.40464129]
["bitfinex-derivatives","BNBF0:USTF0",1771711782566,1.19634954,627.39,626.84,2.40464129]
["bitfinex-derivatives","BNBF0:USTF0",1771711786468,1.19634954,627.42,626.87,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711788375,1.19634954,627.42,626.86,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711789375,1.19634954,627.43,626.86,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711793377,1.19634954,627.44,626.86,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711817390,1.19634954,627.43,626.86,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711819396,1.19634954,627.43,626.87,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711822501,1.19634954,627.42,626.87,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711827402,1.19634954,627.42,626.88,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711830405,1.19634954,627.41,626.88,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711831512,1.19634954,627.41,626.89,1.19164129]
["bitfinex-derivatives","BNBF0:USTF0",1771711836410,1.5898788,627.52,626.83,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771711836615,1.19657983,627.41,626.89,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711871147,1.19657983,627.41,626.9,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1771711931099,1.19657983,627.41,626.89,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711980318,1.19657983,627.41,626.78,1.5828812]
["bitfinex-derivatives","BNBF0:USTF0",1771711980319,1.19657983,627.35,626.83,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711980524,1.19657983,627.39,626.87,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711981026,1.19657983,627.39,626.76,1.82439804]
["bitfinex-derivatives","BNBF0:USTF0",1771711981027,1.19657983,627.35,626.81,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711981422,1.19657983,627.35,626.76,1.82439804]
["bitfinex-derivatives","BNBF0:USTF0",1771711981423,1.19657983,627.34,626.8,1.19281428]
["bitfinex-derivatives","BNBF0:USTF0",1771711981725,1.19657983,627.34,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711981726,1.19657983,627.2,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711982324,1.19657983,627.23,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711982825,1.19657983,627.22,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711983023,1.19657983,627.2,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711983227,1.19657983,627.22,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711984325,1.19657983,627.23,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711984528,0.27753299,627.35,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711984529,1.19657983,627.21,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711985229,1.19657983,627.22,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711986229,1.19657983,627.23,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711986624,1.86741179,627.35,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711986625,1.19657983,627.2,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711986826,1.19657983,627.17,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711987229,1.19657983,627.19,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711987425,1.19657983,627.16,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711988225,1.19657983,627.17,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711988527,1.19657983,627.15,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711988730,1.19657983,627.11,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711989132,1.19657983,627.08,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711989332,1.19657983,627.1,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711990230,1.19657983,627.11,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711991230,1.19657983,627.13,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711992133,1.19657983,627.14,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711992333,1.18819288,627.14,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711993332,1.18819288,627.07,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711994238,1.18819288,627.08,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711995238,1.18819288,627.1,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711996236,1.18819288,627.11,626.76,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771711996640,1.18819288,627.11,626.19,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1771711997337,1.18819288,627.12,626.19,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1771711998435,1.18819288,627.08,626.19,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1771711998740,1.18819288,627.01,626.04,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1771711999236,1.18535618,627.02,626.04,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1771712000238,1.18535618,627.03,626.04,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1771712001137,1.18535618,627.03,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712001343,1.18535618,627.04,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712002237,1.18535618,627.05,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712003241,1.18535618,626.99,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712005244,1.18535618,627.0,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712005742,1.18535618,627.01,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712006041,1.18535618,627.0,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712006841,1.18535618,626.98,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712007341,1.18535618,626.99,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712007742,1.18535618,627.04,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712007941,1.18535618,627.07,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712009345,1.18535618,627.05,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712013249,1.18535618,627.03,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712014349,1.18535618,627.02,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712016252,1.18535618,627.01,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712017148,1.5898788,627.12,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712017349,1.1837444,627.0,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712018252,1.1837444,626.99,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712018450,1.1837444,626.91,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712019350,1.1837444,626.9,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712020153,1.1837444,626.89,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712021254,1.1837444,626.88,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712022258,1.1837444,626.86,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712023353,1.1837444,626.84,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712023953,1.1837444,626.83,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712024257,1.1837444,626.81,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712025559,1.1837444,626.83,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712026059,1.1837444,626.8,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712027156,1.1837444,626.79,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712028161,1.1837444,626.78,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712029258,1.1837444,626.77,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712030361,1.1837444,626.76,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712031155,1.1837444,626.75,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712032261,1.1837444,626.74,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712033161,1.1837444,626.73,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712033359,1.1837444,626.74,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712035260,1.1837444,626.73,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712037263,1.1837444,626.72,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712041266,1.1837444,626.71,626.05,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1771712044271,1.1837444,626.71,626.04,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1771712045973,1.1837444,626.72,626.04,0.27774009]
["bitfinex-derivatives","BNBF0:USTF0",1771712046173,1.1837444,626.77,626.05,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712047273,1.1837444,626.77,626.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1771712049274,1.1837444,626.78,626.06,2.9105259]
["bitfinex-derivatives","BNBF0:USTF0",1771712050375,1.1837444,626.79,626.07,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712050578,1.1837444,626.86,626.13,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712051878,1.1837444,626.91,626.18,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712052278,1.1837444,626.91,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712052579,1.1837444,626.96,626.21,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712053378,1.1837444,626.96,626.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1771712053379,1.1837444,626.97,626.2,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712053581,0.27753299,627.35,626.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1771712053582,1.1837444,626.99,626.22,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712054282,1.1837444,627.0,626.21,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712055181,0.27753299,627.35,626.2,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712055182,1.1837444,627.01,626.2,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712056382,1.1837444,627.01,626.19,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712057285,1.1837444,627.02,626.18,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712058286,1.1837444,627.03,626.18,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712059189,1.1837444,627.03,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712060183,1.1837444,627.04,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712061387,1.1837444,627.04,626.16,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712062292,1.1837444,627.05,626.16,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712063289,1.1837444,627.05,626.15,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712063494,0.27753299,627.35,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712063495,1.1837444,627.07,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712064290,1.1837444,627.08,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712067295,1.1837444,627.08,626.16,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712070795,1.1837444,627.09,626.17,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712071896,1.1837444,627.12,626.19,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712076202,1.1837444,627.11,626.19,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712080204,1.1837444,627.11,626.08,2.3743218]
["bitfinex-derivatives","BNBF0:USTF0",1771712080205,1.1837444,627.11,626.2,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712081207,1.1837444,627.1,626.2,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712083303,1.1837444,627.1,626.21,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712084306,1.1837444,627.09,626.21,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712086007,1.1837444,627.09,626.22,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712086409,1.1837444,627.08,626.22,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712087406,1.1837444,627.08,626.23,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712088306,1.1837444,627.07,626.23,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712089208,1.1837444,627.06,626.24,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712090214,1.1837444,627.05,626.24,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712090413,1.1837444,627.05,626.25,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712091315,1.1837444,627.05,626.26,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712092318,1.1837444,627.04,626.27,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712093319,1.1837444,627.03,626.28,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712094220,1.1837444,627.02,626.29,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712095318,1.1837444,627.01,626.31,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712096321,1.1837444,627.0,626.32,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712097423,1.1837444,626.99,626.32,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712098422,1.1837444,626.99,626.33,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712098722,1.1837444,627.05,626.38,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712099324,1.1837444,627.06,626.38,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712099826,1.1837444,627.09,626.42,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712100723,1.1837444,627.05,626.37,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712101328,1.1837444,627.05,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712102032,1.1837444,627.04,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712104433,1.1837444,627.02,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712105133,1.1837444,627.03,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712105333,1.1837444,627.02,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712107634,1.1837444,627.03,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712110137,1.1837444,627.04,626.38,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771712110341,1.1837444,627.11,626.42,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712111738,0.27753299,627.35,626.45,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712111739,1.1837444,627.15,626.45,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712112241,1.1837444,627.16,626.45,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712113440,1.1837444,627.16,626.44,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712113639,1.1837444,627.15,626.43,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712114240,1.1837444,627.16,626.42,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712117242,1.1837444,627.16,626.41,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712118246,1.1837444,627.17,626.41,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712122245,1.1837444,627.17,626.4,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712123150,1.1837444,627.18,626.4,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712123355,1.1837444,627.2,626.53,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712136266,1.5783259,627.31,626.42,1.5765259]
["bitfinex-derivatives","BNBF0:USTF0",1771712136267,1.1837444,627.19,626.54,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712138174,1.1837444,627.22,626.56,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712138474,1.1837444,627.21,626.56,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712140274,1.1837444,627.21,626.57,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712141575,1.1837444,627.26,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712142173,1.1837444,627.27,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712142474,1.1837444,627.26,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712145177,1.1837444,627.27,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712149385,1.1837444,627.26,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712152190,1.1837444,627.26,626.63,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712153286,1.1837444,627.25,626.63,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712155386,1.1837444,627.25,626.41,2.3743218]
["bitfinex-derivatives","BNBF0:USTF0",1771712155387,1.1837444,627.25,626.64,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712161496,1.1837444,627.25,626.65,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771712170199,1.1837444,627.27,626.67,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712175507,1.1837444,627.29,626.69,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712176107,1.1837444,627.3,626.69,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712176405,1.1837444,627.29,626.69,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712176803,1.1837444,627.3,626.69,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712177009,1.1837444,627.33,626.73,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712177305,1.1837444,627.34,626.73,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712178308,1.1837444,627.36,626.75,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712179111,1.1837444,627.36,626.74,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712179306,1.1837444,627.36,626.75,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712180115,1.1837444,627.37,626.76,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712180314,1.1837444,627.38,626.75,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712185114,1.1837444,627.39,626.74,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712185319,1.1837444,627.38,626.74,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712186220,1.1837444,627.38,626.65,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1771712186221,1.1837444,627.44,626.78,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712186415,1.1837444,627.44,626.79,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712187120,1.1837444,627.45,626.79,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712188120,1.1837444,627.45,626.78,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712189220,1.1837444,627.46,626.78,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712189717,1.1837444,627.47,626.79,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712191221,1.1837444,627.47,626.78,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712192117,1.1837444,627.48,626.78,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712194120,1.1837444,627.48,626.77,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712196122,1.1837444,627.49,626.77,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712206141,1.1837444,627.51,626.79,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712206438,1.1837444,627.52,626.8,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712207340,1.1837444,627.52,626.81,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712211341,1.1837444,627.52,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712212145,1.1837444,627.51,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712213148,1.1837444,627.51,626.82,2.63390485]
["bitfinex-derivatives","BNBF0:USTF0",1771712215149,1.1837444,627.5,626.82,2.63390485]
["bitfinex-derivatives","BNBF0:USTF0",1771712216146,1.1837444,627.5,626.83,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712218150,1.1837444,627.49,626.84,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712218347,1.1837444,627.48,626.83,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712219049,1.1837444,627.39,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712219251,1.1837444,627.38,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712219952,1.1837444,627.36,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712220251,1.1837444,627.35,626.82,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771712228355,1.1837444,627.35,626.72,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712229355,1.1837444,627.36,626.72,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712233362,1.1837444,627.34,626.69,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712234263,1.1837444,627.3,626.65,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712234464,1.1837444,627.31,626.65,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712234762,1.1837444,627.26,626.61,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712235161,1.1837444,627.27,626.61,2.93190485]
["bitfinex-derivatives","BNBF0:USTF0",1771712235464,1.1837444,627.27,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712235960,1.1837444,627.26,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712237366,1.1837444,627.27,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712239266,1.1837444,627.28,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712241369,1.1837444,627.29,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712245064,1.1837444,627.3,626.61,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771712251269,1.1837444,627.3,626.54,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712252977,1.1837444,627.28,626.52,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712253272,1.1837444,627.25,626.49,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712254176,1.1837444,627.25,626.5,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712254373,1.1837444,627.25,626.49,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712255179,1.1837444,627.25,626.5,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712255381,1.1837444,627.25,626.5,2.90990485]
["bitfinex-derivatives","BNBF0:USTF0",1771712258378,1.1837444,627.24,626.5,2.90990485]
["bitfinex-derivatives","BNBF0:USTF0",1771712259283,1.1837444,627.24,626.51,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712260084,1.1837444,627.23,626.51,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712261178,1.1837444,627.23,626.52,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712262185,1.1837444,627.22,626.53,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712262485,1.1837444,627.22,626.52,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712263187,1.1837444,627.21,626.53,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712266387,1.1837444,627.21,626.54,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712270292,1.1837444,627.2,626.54,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712271393,1.1837444,627.2,626.55,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712273295,1.1837444,627.19,626.55,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712274394,1.1837444,627.19,626.56,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712275297,1.1837444,627.18,626.56,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712276397,1.1837444,627.18,626.57,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712277303,1.1837444,627.17,626.58,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712278399,1.1837444,627.16,626.58,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712279403,1.1837444,627.16,626.59,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712285210,1.1837444,627.16,626.6,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1771712286406,1.1837444,627.17,626.61,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712293117,1.1837444,627.16,626.61,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712295421,1.1837444,627.16,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712297323,1.1837444,627.15,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712299220,1.1837444,627.16,626.62,1.19090485]
["bitfinex-derivatives","BNBF0:USTF0",1771712307229,1.1837444,627.16,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712308827,1.1837444,627.13,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712309526,1.1837444,627.11,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712310431,1.1837444,627.12,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712318235,1.5783259,627.24,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712318435,2.3848183,627.35,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712319145,0.27756066,627.46,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712320947,1.19616672,627.12,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712321341,1.19616672,627.13,626.63,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771712322242,1.19616672,627.13,626.56,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712324949,1.19616672,627.13,626.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771712344161,1.19616672,627.12,626.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771712344962,1.19616672,627.13,626.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771712345160,1.19616672,627.12,626.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1771712346164,1.19616672,627.12,626.57,2.44183354]
["bitfinex-derivatives","BNBF0:USTF0",1771712351271,1.19616672,627.11,626.57,2.44183354]
["bitfinex-derivatives","BNBF0:USTF0",1771712352172,1.19616672,627.11,626.58,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712354274,1.19616672,627.1,626.59,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712385715,1.19616672,627.1,626.6,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1771712386311,1.19616672,627.15,626.64,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712387115,1.19616672,627.18,626.66,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712387316,1.19616672,627.19,626.65,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712387516,1.19616672,627.2,626.65,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712389211,1.19616672,627.21,626.64,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712391316,1.19616672,627.22,626.64,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712392115,1.19616672,627.21,626.64,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712392316,1.19616672,627.22,626.63,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712394117,1.19616672,627.26,626.67,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712394319,1.19616672,627.27,626.67,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712395214,1.19616672,627.27,626.66,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712396419,1.19616672,627.35,626.73,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712397218,1.19616672,627.35,626.72,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712398214,1.19616672,627.36,626.71,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712399214,1.19616672,627.37,626.7,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712402221,1.19616672,627.38,626.7,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712402520,1.19616672,627.38,626.69,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712404425,1.19616672,627.39,626.69,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712405224,1.19616672,627.39,626.68,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712407327,1.19616672,627.4,626.68,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712409234,1.19616672,627.4,626.67,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712409834,1.19616672,627.4,626.68,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1771712412134,1.19616672,627.41,626.68,2.37583354]
["bitfinex-derivatives","BNBF0:USTF0",1771712414437,1.19616672,627.42,626.69,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712414837,1.19616672,627.45,626.71,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712415035,1.19616672,627.46,626.72,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712417238,1.19616672,627.46,626.71,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712417840,1.19616672,627.51,626.77,1.19383354]
["bitfinex-derivatives","BNBF0:USTF0",1771712418442,1.19128186,627.52,626.76,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712419142,1.19128186,627.52,626.77,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712419346,1.19128186,627.52,626.76,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712427253,1.19128186,627.51,626.77,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712427453,1.19128186,627.51,626.76,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712428150,1.19128186,627.51,626.77,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712430251,1.19128186,627.49,626.77,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712432251,1.19128186,627.48,626.78,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712435353,1.19128186,627.47,626.79,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712438159,1.19128186,627.47,626.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771712438458,1.19128186,627.46,626.8,2.70015887]
["bitfinex-derivatives","BNBF0:USTF0",1771712440257,1.19128186,627.45,626.81,1.18815887]
["bitfinex-derivatives","BNBF0:USTF0",1771712443262,1.59488897,627.56,626.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771712443468,1.19394274,627.45,626.81,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712445368,1.19394274,627.45,626.82,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712448467,1.19394274,627.44,626.82,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712451970,1.19394274,627.44,626.83,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712452173,1.19394274,627.44,626.82,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712452470,1.19394274,627.44,626.83,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712453269,1.19394274,627.43,626.83,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712455474,1.19394274,627.43,626.84,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712456370,1.19394274,627.42,626.84,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712458379,1.19394274,627.41,626.85,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712459378,1.19394274,627.41,626.86,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712460475,1.19394274,627.4,626.86,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712461580,1.19394274,627.41,626.87,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712462381,1.19394274,627.41,626.88,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712474288,1.19394274,627.46,626.93,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712475196,1.19394274,627.47,626.92,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712477202,1.19394274,627.47,626.91,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712479300,1.19394274,627.48,626.91,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712482200,1.19394274,627.48,626.9,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712483902,1.19394274,627.49,626.91,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712485206,1.19394274,627.49,626.9,1.19085193]
["bitfinex-derivatives","BNBF0:USTF0",1771712490413,0.27748873,627.59,626.8,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1771712490613,1.19492505,627.49,626.9,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712493812,1.19492505,627.5,626.91,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712494018,1.19492505,627.53,626.94,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712494312,1.19492505,627.55,626.96,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712495418,1.19492505,627.55,626.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771712495914,1.19492505,627.58,626.98,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712496118,0.27741905,627.74,627.0,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712496119,1.19492505,627.62,627.0,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712496615,0.27741905,627.74,626.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771712496616,1.19492505,627.64,627.02,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712497118,1.19492505,627.65,627.02,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712498217,1.19492505,627.65,627.01,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712499120,1.19492505,627.66,627.0,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712501224,1.19492505,627.67,627.0,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712502120,1.19492505,627.67,626.99,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712504224,1.19492505,627.68,626.99,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712504525,1.19492505,627.67,626.99,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712505124,1.19492505,627.68,626.98,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712510829,1.19492505,627.63,626.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771712511129,1.19492505,627.61,626.97,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771712514534,1.19492505,627.61,626.92,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712515336,1.19492505,627.56,626.88,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712517336,1.19492505,627.54,626.86,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712517537,1.19492505,627.52,626.84,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712518036,1.19492505,627.52,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712518236,1.19492505,627.52,626.85,2.87186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712521646,0.27741905,627.74,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712521647,1.19492505,627.5,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712523249,1.19492505,627.51,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712525746,1.19492505,627.49,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712526148,1.19492505,627.5,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712534153,1.19492505,627.51,626.85,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771712539157,1.19492505,627.51,626.8,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712544359,1.19492505,627.5,626.8,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712544563,1.19492505,627.5,626.81,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771712547160,1.19492505,627.5,626.81,2.62286045]
["bitfinex-derivatives","BNBF0:USTF0",1771712549262,1.19492505,627.49,626.81,2.62286045]
["bitfinex-derivatives","BNBF0:USTF0",1771712550166,1.19492505,627.49,626.82,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712551166,1.19492505,627.48,626.82,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712552167,1.19492505,627.48,626.83,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712553167,1.19492505,627.47,626.83,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712554271,1.19492505,627.47,626.84,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712554471,1.19492505,627.46,626.84,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712555172,1.19492505,627.46,626.85,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712556072,1.19492505,627.45,626.85,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712557174,1.19492505,627.45,626.86,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712558173,1.19492505,627.44,626.86,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712559368,1.19492505,627.44,626.87,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712560174,1.19492505,627.43,626.87,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712561170,1.19492505,627.43,626.88,1.19186045]
["bitfinex-derivatives","BNBF0:USTF0",1771712561374,1.19586745,627.43,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712562272,1.19586745,627.42,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712563174,1.19586745,627.42,626.89,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712568380,1.19586745,627.41,626.89,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712573588,1.19586745,627.4,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712575391,1.19586745,627.4,626.87,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712591906,1.19586745,627.4,626.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771712603921,1.19586745,627.41,626.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771712611320,1.19586745,627.4,626.88,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1771712615318,1.19586745,627.4,626.88,3.01062197]
["bitfinex-derivatives","BNBF0:USTF0",1771712636946,1.19586745,627.4,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712638244,1.19586745,627.37,626.86,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712638443,1.19586745,627.37,626.84,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712641046,1.19586745,627.37,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712641548,1.19586745,627.38,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712653263,1.19586745,627.33,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712654362,1.19586745,627.34,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712658268,1.19586745,627.35,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712660168,1.19586745,627.39,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712660368,1.19586745,627.52,626.92,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712660567,1.19586745,627.53,626.93,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712660767,0.27741905,627.74,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712660768,1.19586745,627.56,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712661271,1.19586745,627.63,627.01,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712661570,1.19586745,627.64,627.02,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712662270,1.19586745,627.66,627.01,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712663468,1.19586745,627.67,627.0,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712664267,1.19586745,627.68,626.99,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712665271,1.19586745,627.68,626.98,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712665466,1.19586745,627.69,626.98,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712666471,1.19586745,627.69,626.97,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712667271,1.19586745,627.7,626.97,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712668268,1.19586745,627.7,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712669373,1.19586745,627.71,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712669875,1.19586745,627.73,626.98,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712670474,1.19586745,627.74,626.97,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712672271,1.19586745,627.75,626.97,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712672475,1.19586745,627.75,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712674477,1.19586745,627.76,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712675275,1.19586745,627.76,626.85,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1771712675276,1.19586745,627.76,626.95,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712678278,1.19586745,627.77,626.94,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712678684,1.19586745,627.77,626.95,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712679284,1.19586745,627.78,626.95,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712681187,1.19586745,627.78,626.94,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712685589,1.19586745,627.8,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712686292,1.19586745,627.8,626.95,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712688290,1.19586745,627.8,626.96,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712689793,1.19586745,627.79,626.95,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712689990,1.19586745,627.72,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712690294,1.19586745,627.71,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712691697,1.19586745,627.73,626.9,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712692496,1.19586745,627.72,626.9,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712694096,1.19586745,627.73,626.91,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712694295,1.19586745,627.72,626.91,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712694999,1.19586745,627.72,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712695196,1.19586745,627.72,626.92,2.89162197]
["bitfinex-derivatives","BNBF0:USTF0",1771712696300,1.19586745,627.71,626.92,2.89162197]
["bitfinex-derivatives","BNBF0:USTF0",1771712698306,1.19586745,627.68,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712698599,1.19586745,627.67,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712699001,0.2773914,627.81,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712699002,1.19586745,627.6,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712700206,1.19586745,627.59,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712700405,2.66972485,627.81,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712700406,1.19586745,627.57,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712701306,1.19586745,627.56,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712702406,1.19586745,627.55,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712703305,1.19586745,627.54,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712704304,1.19586745,627.53,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712708209,1.19586745,627.54,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712711315,1.19586745,627.55,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712716321,1.19586745,627.56,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712723226,1.19586745,627.55,626.92,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1771712724126,1.19586745,627.56,626.85,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712726227,1.19586745,627.55,626.85,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712727227,1.19586745,627.55,626.86,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712728127,1.19586745,627.55,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712730232,1.19586745,627.54,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712731234,1.19586745,627.54,626.87,2.51762197]
["bitfinex-derivatives","BNBF0:USTF0",1771712732440,1.19586745,627.53,626.87,2.51762197]
["bitfinex-derivatives","BNBF0:USTF0",1771712733335,1.19586745,627.52,626.87,2.51762197]
["bitfinex-derivatives","BNBF0:USTF0",1771712734234,1.19586745,627.51,626.88,1.19362197]
["bitfinex-derivatives","BNBF0:USTF0",1771712736435,1.19586745,627.46,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712736639,1.19586745,627.42,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712736838,1.59488897,627.53,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712737037,1.19424757,627.42,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712742238,1.19424757,627.41,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712745242,1.19424757,627.42,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712746551,1.19424757,627.41,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712751145,1.19424757,627.4,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712751441,1.19424757,627.39,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712752243,1.19424757,627.4,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712752842,1.19424757,627.41,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712754041,1.19424757,627.38,626.87,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771712757248,1.19424757,627.38,626.62,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712760648,1.19424757,627.38,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712763249,1.19424757,627.37,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712769251,1.19424757,627.31,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712775458,1.59488897,627.42,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712775658,1.19388819,627.31,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712776258,1.19388819,627.3,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712780257,1.19388819,627.29,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712784265,1.19388819,627.28,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712800375,1.19388819,627.27,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712803081,1.19388819,627.23,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712803577,1.19388819,627.22,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712804781,1.19388819,627.2,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712804980,1.19388819,627.18,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712805380,1.19388819,626.96,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712805582,0.2773914,627.81,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712805583,1.19388819,626.98,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712806280,1.19388819,627.01,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712807278,1.19388819,627.02,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712808379,3.98722243,627.7,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712808380,1.19388819,627.04,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712809379,1.19388819,627.05,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712810182,1.19388819,627.06,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712810585,1.59488897,627.17,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712810586,1.19388819,627.17,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712811381,1.19388819,627.18,626.63,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1771712817697,1.19388819,627.18,626.34,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771712819297,1.19388819,627.19,626.34,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771712820800,1.19388819,627.19,626.35,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771712822700,1.19388819,627.28,626.38,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712822995,1.19388819,627.27,626.37,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712826097,1.19388819,627.26,626.37,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712829303,1.19388819,627.26,626.38,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712833306,1.19388819,627.25,626.38,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712835103,1.19388819,627.25,626.39,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712838110,1.19388819,627.28,626.42,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712838310,1.19388819,627.28,626.43,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712841113,1.19388819,627.27,626.43,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712843312,1.19388819,627.27,626.44,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712846118,1.19388819,627.26,626.44,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712847218,1.19388819,627.26,626.45,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712847820,1.19388819,627.24,626.43,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712848019,1.19388819,627.24,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712848221,1.19388819,627.23,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712848521,1.19388819,627.22,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712851420,1.19388819,627.21,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712853522,1.19388819,627.2,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712854322,1.19388819,627.19,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712855230,1.19388819,627.18,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712856925,2.39233345,627.41,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712856926,1.19388819,627.19,626.46,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771712857124,1.19388819,627.19,626.46,3.27777805]
["bitfinex-derivatives","BNBF0:USTF0",1771712859227,1.19388819,627.19,626.47,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712860332,1.19388819,627.18,626.47,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712863330,1.19388819,627.17,626.48,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712866132,1.19388819,627.16,626.49,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712874235,1.19388819,627.16,626.5,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712882748,1.19388819,627.17,626.51,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712891153,1.19388819,627.16,626.52,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712898558,1.19388819,627.19,626.54,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712899060,1.19388819,627.19,626.55,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771712902563,1.19388819,627.22,626.56,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771712904368,1.19388819,627.22,626.67,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712904768,1.19388819,627.24,626.68,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712907372,1.19388819,627.24,626.67,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712908371,1.19388819,627.25,626.67,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712908666,0.27756398,627.49,626.55,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1771712908667,1.19388819,627.35,626.77,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712909373,1.19388819,627.36,626.76,1.19419061]
["bitfinex-derivatives","BNBF0:USTF0",1771712910370,1.19442453,627.37,626.75,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712911270,1.19442453,627.38,626.74,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712913376,1.19442453,627.39,626.73,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712915470,1.19442453,627.39,626.72,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712916275,1.19442453,627.4,626.72,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712919377,1.19442453,627.41,626.71,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712920274,1.19442453,627.41,626.72,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1771712936388,1.19442453,627.41,626.72,2.95800543]
["bitfinex-derivatives","BNBF0:USTF0",1771712937293,1.19442453,627.4,626.72,2.95800543]
["bitfinex-derivatives","BNBF0:USTF0",1771712940396,1.19442453,627.4,626.73,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712941395,1.19442453,627.39,626.73,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712943399,1.19442453,627.38,626.74,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712945499,1.19442453,627.38,626.75,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712946200,1.19442453,627.37,626.75,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712947403,1.19442453,627.37,626.76,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712948202,1.19442453,627.36,626.76,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712949405,1.19442453,627.36,626.77,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771712950206,1.19442453,627.36,626.77,2.37300543]
["bitfinex-derivatives","BNBF0:USTF0",1771712950402,1.19442453,627.35,626.77,2.37300543]
["bitfinex-derivatives","BNBF0:USTF0",1771712952204,1.19442453,627.35,626.78,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712952406,1.19442453,627.34,626.78,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712953607,1.19442453,627.32,626.8,1.19200543]
["bitfinex-derivatives","BNBF0:USTF0",1771712992343,1.19442453,627.32,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771712995946,1.19442453,627.33,626.81,2.52500543]
["bitfinex-derivatives","BNBF0:USTF0",1771712997248,1.19442453,627.34,626.81,2.52500543]
["bitfinex-derivatives","BNBF0:USTF0",1771712998246,1.19442453,627.33,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771712998446,1.19442453,627.26,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771712999249,0.27749205,627.61,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771712999250,1.19442453,627.27,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713001348,1.19442453,627.28,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713001550,1.19442453,627.29,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713001754,1.19442453,627.3,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713006357,1.19442453,627.31,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713024369,1.19442453,627.3,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713029173,1.19442453,627.29,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713041175,1.19442453,627.28,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713043176,1.19442453,627.27,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713044880,1.19442453,627.25,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713045076,1.19442453,627.2,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713045480,1.19442453,627.21,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713046377,1.19442453,627.22,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713047576,1.19442453,627.21,626.81,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771713049377,1.19442453,627.22,626.52,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713052378,1.19442453,627.22,626.51,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713053182,1.19442453,627.22,626.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1771713053381,1.19442453,627.23,626.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1771713059283,1.19442453,627.24,626.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1771713076396,1.19442453,627.23,626.52,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1771713082300,1.19442453,627.23,626.52,2.87977805]
["bitfinex-derivatives","BNBF0:USTF0",1771713083505,1.19442453,627.22,626.52,2.87977805]
["bitfinex-derivatives","BNBF0:USTF0",1771713085402,1.19442453,627.22,626.53,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713086405,1.19442453,627.21,626.53,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713088505,1.19442453,627.2,626.54,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713089406,1.19442453,627.19,626.55,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713092507,1.19442453,627.19,626.56,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713101217,1.59488897,627.3,626.56,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713101418,1.19695192,627.19,626.56,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713109623,1.19695186,627.19,626.56,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713119122,1.19695186,627.19,626.56,2.81077805]
["bitfinex-derivatives","BNBF0:USTF0",1771713125241,1.19695186,627.15,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713126038,1.19695186,627.16,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713129238,1.19695186,627.17,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713137742,0.27755402,627.46,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713137743,1.19695186,627.21,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713142150,1.19695186,627.2,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713142350,1.19695186,627.21,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713143047,1.19695186,627.2,626.56,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771713170968,1.19695186,627.2,626.54,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713174175,1.19695186,627.2,626.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771713176078,1.19695186,627.16,626.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771713188087,1.19695186,627.17,626.55,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1771713196198,1.19695186,627.17,626.5,1.59177805]
["bitfinex-derivatives","BNBF0:USTF0",1771713199199,1.19695186,627.17,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713206408,1.19695186,627.17,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713210409,1.19695186,627.12,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713214314,1.19695186,627.13,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713215112,1.19695186,627.12,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713215313,1.19695186,627.13,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713215516,1.19695186,627.08,626.51,2.11057062]
["bitfinex-derivatives","BNBF0:USTF0",1771713216013,1.19695186,627.08,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713216212,1.19695186,627.09,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713216512,1.19695186,627.08,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713216716,1.19695186,627.05,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713216917,1.19695186,627.04,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713217116,1.19695186,627.02,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713217312,1.19695186,627.03,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713218318,1.19695186,627.04,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713219220,0.27755402,627.46,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713219221,1.19695186,627.05,626.51,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771713219420,1.19695186,627.05,626.41,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1771713220123,1.19695186,627.04,626.41,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1771713220325,1.19695186,627.05,626.41,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1771713221324,1.19695186,627.06,626.41,0.27761601]
["bitfinex-derivatives","BNBF0:USTF0",1771713222923,1.19695186,627.06,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713224222,1.19695186,627.07,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713228227,1.19695186,627.08,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713246250,1.19695186,627.07,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713250448,1.19695186,627.06,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713252249,1.19695186,627.05,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713254152,1.19695186,627.04,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713256260,1.19695186,627.03,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713258261,1.19695186,627.02,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713259563,1.19622819,627.02,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713260258,1.19622819,627.0,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713261162,1.19622819,626.99,626.42,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771713264666,1.19622819,626.99,626.48,1.19643171]
["bitfinex-derivatives","BNBF0:USTF0",1771713273973,1.19622819,626.99,626.49,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1771713279769,1.19622819,627.01,626.49,2.99143171]
["bitfinex-derivatives","BNBF0:USTF0",1771713283974,1.19622819,627.02,626.5,1.19643171]
["bitfinex-derivatives","BNBF0:USTF0",1771713286075,1.19622819,627.02,626.49,2.99143171]
["bitfinex-derivatives","BNBF0:USTF0",1771713287075,1.19622819,627.03,626.49,2.99143171]
["bitfinex-derivatives","BNBF0:USTF0",1771713287975,1.19622819,627.03,626.49,1.19643171]
["bitfinex-derivatives","BNBF0:USTF0",1771713291979,1.19622819,627.03,626.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771713292786,1.59488897,627.14,626.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771713292984,1.19677465,627.03,626.5,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771713307993,1.19677465,627.03,626.49,1.19541281]
["bitfinex-derivatives","BNBF0:USTF0",1771713311100,1.19677465,627.03,626.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771713315203,1.59488897,627.15,626.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771713315398,1.19677605,627.03,626.5,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771713316200,1.19677605,627.03,626.5,3.06541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713324210,1.19677605,627.02,626.5,3.06541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713324706,1.19677605,627.03,626.51,1.19541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713328216,1.19677605,627.02,626.51,1.19541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713329718,1.19677605,627.07,626.56,1.19541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713330115,1.19677605,627.08,626.55,1.19541586]
["bitfinex-derivatives","BNBF0:USTF0",1771713330319,1.19677605,627.08,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713331114,1.19677605,627.09,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713333815,1.59488897,627.2,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713333816,1.19677605,627.1,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713336121,1.19677605,627.11,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713340126,1.59488897,627.22,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713340322,1.19583161,627.11,626.57,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771713341525,1.19583161,627.14,626.57,2.40329504]
["bitfinex-derivatives","BNBF0:USTF0",1771713341825,1.19583161,627.15,626.58,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713342224,1.19583161,627.18,626.6,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713343224,1.19583161,627.19,626.59,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713344427,1.19583161,627.23,626.62,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713345227,1.19583161,627.23,626.61,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713345724,1.19583161,627.25,626.64,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713346222,1.19583161,627.26,626.63,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713347122,1.19583161,627.27,626.62,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713348825,1.19583161,627.27,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713349224,1.19583161,627.28,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713351126,1.19583161,627.29,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713354726,1.19583161,627.3,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713369135,1.19583161,627.29,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713372442,1.19583161,627.28,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713375342,1.19583161,627.27,626.63,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1771713377139,1.19583161,627.27,626.63,2.87629504]
["bitfinex-derivatives","BNBF0:USTF0",1771713379541,1.19583161,627.26,626.63,2.87629504]
["bitfinex-derivatives","BNBF0:USTF0",1771713380241,1.19583161,627.26,626.64,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713382142,1.19583161,627.25,626.64,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713383248,1.19583161,627.25,626.65,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713384252,1.19583161,627.24,626.65,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713384751,1.19583161,627.25,626.66,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713385154,0.2775352,627.53,626.66,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713385155,1.19583161,627.24,626.66,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713385348,1.19583161,627.33,626.75,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713386152,1.19583161,627.32,626.76,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713386353,1.19583161,627.33,626.76,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713387154,1.19583161,627.32,626.76,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713387450,1.19583161,627.33,626.75,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713388149,1.19583161,627.33,626.76,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713388352,1.19583161,627.33,626.75,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713390355,1.19583161,627.34,626.75,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713391258,1.19583161,627.34,626.74,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713393360,1.19583161,627.35,626.74,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713396162,1.19583161,627.35,626.73,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713400167,1.19583161,627.36,626.73,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713407577,1.19583161,627.36,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713417383,1.19583161,627.35,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713419282,1.19583161,627.35,626.74,2.85529504]
["bitfinex-derivatives","BNBF0:USTF0",1771713422988,1.19583161,627.32,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713424484,1.19583161,627.29,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713425088,1.19583161,627.26,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713426290,1.19583161,627.25,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713426491,1.19583161,627.26,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713428393,1.19583161,627.25,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713431998,1.19583161,627.23,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713432196,1.19583161,627.12,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713432394,1.19583161,627.14,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713433399,1.19583161,627.15,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713434497,1.19583161,627.16,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713436499,1.19583161,627.17,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713437506,1.19583161,627.18,626.74,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771713438605,1.19583161,627.18,626.53,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771713439404,1.19583161,627.19,626.53,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771713440703,1.19583161,627.19,626.45,1.19429504]
["bitfinex-derivatives","BNBF0:USTF0",1771713440906,1.19583161,627.19,626.46,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1771713441410,1.19583161,627.19,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713442306,1.19583161,627.2,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713444909,1.19583161,627.18,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713445508,1.19583161,627.19,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713455413,1.19583161,627.18,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713459418,1.19583161,627.17,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713462318,1.19583161,627.09,626.47,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1771713462519,1.19583161,627.09,626.46,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771713463017,1.19583161,627.08,626.46,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771713463220,1.19583161,627.07,626.46,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771713464019,1.59488897,627.18,626.46,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771713464317,2.39233345,627.3,626.46,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771713464615,2.39233345,627.3,626.13,2.38766708]
["bitfinex-derivatives","BNBF0:USTF0",1771713464816,0.27759497,627.32,626.13,2.38766708]
["bitfinex-derivatives","BNBF0:USTF0",1771713464817,0.27759497,627.32,626.38,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1771713466015,0.27759497,627.32,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713466219,1.19296087,627.03,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713467421,1.19296087,627.02,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713471622,1.19296087,626.96,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713473323,1.19296087,626.97,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713473623,1.19296087,626.95,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713474322,1.19296087,626.93,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713474522,1.19296087,626.94,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713476423,1.19296087,626.89,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713477523,1.19296087,626.9,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713478521,1.19296087,626.91,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713479421,1.19296087,626.92,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713480526,1.19296087,626.89,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713480828,1.19296087,626.87,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713481325,1.19296087,626.88,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713481724,1.19296087,626.83,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713482522,1.19296087,626.84,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713485525,1.19296087,626.76,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713485726,1.19296087,626.74,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713486424,1.19296087,626.75,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713486629,1.19296087,626.73,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713487525,1.19296087,626.74,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713487729,1.19296087,626.71,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713488325,1.19296087,626.72,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713489331,1.19296087,626.73,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713489633,1.19296087,626.75,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713490135,1.19296087,626.76,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713490433,1.19296087,626.8,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713490730,1.19296087,626.83,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713493436,1.19296087,626.84,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713497735,1.19296087,626.88,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713498339,1.19296087,626.87,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713501535,1.19296087,626.86,626.39,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1771713502037,1.19296087,626.86,626.02,74.33463935]
["bitfinex-derivatives","BNBF0:USTF0",1771713503440,1.19296087,626.85,626.02,74.33463935]
["bitfinex-derivatives","BNBF0:USTF0",1771713504541,1.19296087,626.84,626.02,74.33463935]
["bitfinex-derivatives","BNBF0:USTF0",1771713505443,1.19296087,626.83,626.02,74.33463935]
["bitfinex-derivatives","BNBF0:USTF0",1771713506044,1.19296087,626.83,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713506543,1.19296087,626.82,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713507344,1.19296087,626.81,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713510440,1.19296087,626.8,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713512441,1.19296087,626.79,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713514441,1.19296087,626.78,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713515448,1.19296087,626.77,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713516346,1.19296087,626.76,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713518347,1.19296087,626.75,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713519552,1.19296087,626.74,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713521353,1.19296087,626.73,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713523454,1.19296087,626.72,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713524354,1.19296087,626.71,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713530455,1.19296087,626.7,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713533059,1.19296087,626.69,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713533357,1.19296087,626.68,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713534460,1.19296087,626.67,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713535062,1.19296087,626.68,626.12,1.19685135]
["bitfinex-derivatives","BNBF0:USTF0",1771713535359,1.19296087,626.67,626.12,1.19685135]
["bitfinex-derivatives","BNBF0:USTF0",1771713539368,1.19296087,626.67,626.13,1.19685135]
["bitfinex-derivatives","BNBF0:USTF0",1771713540372,1.19296087,626.66,626.13,1.19685135]
["bitfinex-derivatives","BNBF0:USTF0",1771713546673,1.59061449,626.77,626.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771713546976,1.1973025,626.66,626.13,1.19767298]
["bitfinex-derivatives","BNBF0:USTF0",1771713553682,1.1973025,626.66,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713557186,1.1973025,626.64,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713558186,1.1973025,626.65,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713575893,1.1973025,626.63,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713576300,1.1973025,626.6,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713578199,1.1973025,626.61,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713582708,1.1973025,626.6,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713584108,1.1973025,626.61,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713590515,1.1973025,626.59,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713592619,1.1973025,626.58,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713593220,1.1973025,626.59,626.14,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771713594821,1.1973025,626.59,625.99,1.19767298]
["bitfinex-derivatives","BNBF0:USTF0",1771713595122,1.1973025,626.58,625.87,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713595321,1.1973025,626.58,625.87,1.867508]
["bitfinex-derivatives","BNBF0:USTF0",1771713596118,1.1973025,626.59,625.87,1.867508]
["bitfinex-derivatives","BNBF0:USTF0",1771713597324,1.1973025,626.52,625.8,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713597520,1.1973025,626.52,625.81,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1771713598224,1.1973025,626.52,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713598424,1.1973025,626.51,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713599126,1.1973025,626.52,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713600226,1.1973025,626.48,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713600723,1.1973025,626.38,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713600925,1.1973025,626.41,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713601121,1.1973025,626.48,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713602027,1.1973025,626.49,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713602228,1.1973025,626.52,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713603126,1.1973025,626.53,625.82,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771713603927,1.1973025,626.61,625.83,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713604127,1.1973025,626.65,625.86,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713605028,1.59061449,626.76,625.86,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713605029,1.1973025,626.64,625.86,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713608430,1.1973025,626.65,625.87,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713609230,1.59061449,626.76,625.87,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713609231,1.1973025,626.64,625.87,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713612433,1.1973025,626.68,625.91,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713614233,1.1973025,626.67,625.9,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713614434,1.1973025,626.68,625.91,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713616235,1.1973025,626.68,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713617035,1.1973025,626.7,625.94,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713621137,1.1973025,626.71,625.94,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713624142,1.1973025,626.71,625.93,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713626339,1.59061449,626.82,625.93,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713626541,1.19277546,626.71,625.93,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713631244,1.19277546,626.71,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713633146,1.19277546,626.72,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713640847,1.19277546,626.71,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713644154,1.19277546,626.7,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713645952,1.19277546,626.68,625.94,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713647155,1.19277546,626.67,625.95,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713648153,1.19277546,626.66,625.96,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713649256,1.19277546,626.66,625.97,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713652153,1.19277546,626.65,625.97,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713653153,1.19277546,626.65,625.98,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713655062,1.19277546,626.65,625.99,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713655461,1.19277546,626.65,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713657062,1.19277546,626.63,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713657562,1.19277546,626.61,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713661162,1.19277546,626.59,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713661459,1.19277546,626.6,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713664965,1.19277546,626.59,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713666268,1.19277546,626.6,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713675274,1.19277546,626.61,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713676477,1.19277546,626.59,626.0,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771713677482,1.19277546,626.59,625.88,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713679985,1.19277546,626.59,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713680481,1.19277546,626.6,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713681082,1.19277546,626.59,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713681286,1.19277546,626.6,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713683388,1.19277546,626.59,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713685187,1.19277546,626.58,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713694492,1.19277546,626.56,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713697192,1.19277546,626.5,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713697397,1.19277546,626.51,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713698193,1.19277546,626.48,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713699396,1.19277546,626.49,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713700596,1.19277546,626.48,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713701496,1.19277546,626.47,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713702196,1.19277546,626.48,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713703204,1.19277546,626.47,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713703397,1.19277546,626.48,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713705501,1.19277546,626.5,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713706703,1.19351711,626.5,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713707102,1.19351711,626.57,625.89,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771713710100,1.19351711,626.57,625.82,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713711801,1.19351711,626.58,625.83,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713713202,1.19351711,626.58,625.84,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771713713502,1.19351711,626.57,625.84,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1771713713998,1.19351711,626.63,625.89,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713714198,1.19351711,626.64,625.89,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713723609,1.19351711,626.68,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713725214,1.19351711,626.69,625.92,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713728219,1.19351711,626.69,625.91,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713730318,1.19351711,626.7,625.91,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713730714,1.19351711,626.7,625.92,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771713734422,1.19351711,626.72,625.92,3.17166147]
["bitfinex-derivatives","BNBF0:USTF0",1771713737325,1.19351711,626.73,625.92,3.17166147]
["bitfinex-derivatives","BNBF0:USTF0",1771713738223,1.19351711,626.73,625.92,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771713739629,1.19351711,626.74,625.93,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713740325,1.19351711,626.75,625.92,3.17166147]
["bitfinex-derivatives","BNBF0:USTF0",1771713741828,1.19351711,626.79,625.96,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713745231,1.19351711,626.79,625.97,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713748530,1.19351711,626.79,625.98,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713749335,1.19351711,626.78,625.98,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713750332,1.19351711,626.77,625.99,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713753337,1.19351711,626.77,626.0,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713753735,1.19351711,626.76,626.0,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713754235,1.19351711,626.77,626.0,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713754436,1.19351711,626.76,626.0,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713756233,1.19351711,626.76,626.01,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713757334,1.19351711,626.75,626.01,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713760339,1.19351711,626.75,626.02,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713762235,1.19351711,626.74,626.02,1.58966147]
["bitfinex-derivatives","BNBF0:USTF0",1771713763841,1.19351711,626.74,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713767237,1.19351711,626.74,626.03,2.77866147]
["bitfinex-derivatives","BNBF0:USTF0",1771713768242,1.19351711,626.73,626.03,2.77866147]
["bitfinex-derivatives","BNBF0:USTF0",1771713775247,1.19351711,626.74,626.16,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713777249,1.19351711,626.74,626.17,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713778246,1.19351711,626.73,626.17,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713778547,1.19351711,626.72,626.16,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713778745,1.19351711,626.69,626.13,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713785852,1.19351711,626.62,626.06,1.19645738]
["bitfinex-derivatives","BNBF0:USTF0",1771713786051,1.19351711,626.35,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713786351,1.19351711,626.34,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713786854,1.19351711,626.32,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787051,2.38592174,626.55,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787052,1.19351711,626.33,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787351,2.38592174,626.55,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787352,1.19351711,626.55,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787555,1.19351711,626.49,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787753,1.19351711,626.43,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713787956,1.19351711,626.42,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713788152,1.19351711,626.32,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713788556,1.19351711,626.31,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713789252,1.19351711,626.32,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713789455,1.19351711,626.28,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713790156,1.19351711,626.3,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713790951,1.19351711,626.32,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713791156,1.19351711,626.34,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713791757,1.19351711,626.35,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713792159,1.19351711,626.36,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713793059,1.19351711,626.38,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713793754,1.19351711,626.39,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713794259,1.19351711,626.4,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713795162,1.19351711,626.41,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713796162,1.19351711,626.47,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713797058,1.19351711,626.48,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713797261,1.19351711,626.47,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713798566,0.27778665,626.96,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713798567,1.19351711,626.48,626.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1771713798863,1.19351711,626.48,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713799166,1.19351711,626.54,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713800367,1.19351711,626.55,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713801266,1.19351711,626.56,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713801477,1.19351711,626.56,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713804469,1.19351711,626.6,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713805472,1.19351711,626.48,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713805672,0.95407994,626.47,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713805870,1.19351711,626.48,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713805871,0.95407994,626.46,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713806071,0.95407994,626.45,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713806374,0.95407994,626.44,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713806575,0.95407994,626.43,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713806874,0.95407994,626.42,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713807075,0.95407994,626.41,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713807275,0.95407994,626.4,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713807575,0.95407994,626.39,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713807772,0.95407994,626.38,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713807971,0.95407994,626.37,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713808170,0.95407994,626.36,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713808371,0.95407994,626.35,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713808572,0.95407994,626.34,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713808772,0.95407994,626.33,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713808977,0.95407994,626.32,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713809279,0.95407994,626.31,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713809476,0.95407994,626.3,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713809675,0.95407994,626.29,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713809876,0.95407994,626.28,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713810075,0.95407994,626.27,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713810375,0.95407994,626.26,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713810574,1.19351711,626.46,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713810775,0.95458046,626.45,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713810978,0.95458046,626.44,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713811175,0.95458046,626.43,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713811379,0.95458046,626.42,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713811580,0.95458046,626.41,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713811775,0.95458046,626.4,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713811975,0.95458046,626.39,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713812276,0.95458046,626.38,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713812479,0.95458046,626.37,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713812675,0.95458046,626.36,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713812881,0.95458046,626.35,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713813081,0.95458046,626.34,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713813379,0.95458046,626.33,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713813580,0.95458046,626.32,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713813777,0.95458046,626.31,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713814079,0.95458046,626.3,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713814276,0.95458046,626.29,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713814481,0.95458046,626.28,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713814681,0.95458046,626.27,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713814882,0.95458046,626.26,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713815082,0.95458046,626.25,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713815382,0.95458046,626.24,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713815677,0.95537795,626.23,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713815877,0.95537795,626.22,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713816182,0.95537795,626.21,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713816381,0.95537795,626.2,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713816577,0.95537795,626.19,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713816777,0.95537795,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713816980,0.95537795,626.17,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713817177,0.95537795,626.16,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713817381,0.95537795,626.15,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713817679,1.18240082,626.35,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713819179,2.1382842,626.34,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713819382,0.95588338,626.33,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713819583,0.95588338,626.32,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713819879,0.95588338,626.31,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713820078,0.95588338,626.3,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713820377,0.95588338,626.29,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713820581,0.95588338,626.28,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713820781,0.95588338,626.27,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713820978,0.95588338,626.26,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713821182,0.95588338,626.25,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713821380,0.95588338,626.24,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713821581,0.95588338,626.23,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713821782,0.95588338,626.22,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713821982,0.95588338,626.21,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713822181,0.95588338,626.2,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713822381,0.95588338,626.19,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713822582,0.95588338,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713822884,0.95588338,626.17,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713823084,0.95588338,626.16,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713823285,0.95588338,626.15,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713823582,0.95588338,626.14,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713823787,0.95588338,626.13,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824081,0.95588338,626.12,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824279,0.27778665,626.96,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824280,0.95588338,626.11,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824482,0.95588338,626.1,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824682,0.95588338,626.09,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713824881,0.95588338,626.08,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713825189,0.95899542,626.07,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713825388,1.18240082,626.27,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713826287,2.14139624,626.26,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713826488,0.95899542,626.25,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713826784,0.95899542,626.24,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713826987,0.95899542,626.23,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713827186,0.95899542,626.22,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713827383,0.95899542,626.21,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713827583,0.95899542,626.2,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713827795,0.95899542,626.19,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713827988,0.95899542,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713828190,0.95899542,626.17,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713828389,0.95899542,626.16,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713828588,0.95899542,626.15,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713828792,0.95899542,626.14,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713829092,0.95899542,626.13,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713829291,0.95899542,626.12,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713829487,0.95899542,626.11,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713829688,0.95899542,626.1,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713829994,0.95899542,626.09,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713830188,0.95899542,626.08,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713830489,0.95899542,626.07,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713830788,0.95899542,626.06,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713830988,0.96343134,626.05,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713831191,0.96343134,626.04,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713831392,0.96343134,626.03,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713831591,0.96343134,626.02,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713831793,0.96343134,626.01,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713832094,0.96343134,626.0,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713832390,0.96343134,625.99,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713832695,0.96343134,625.98,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713832891,0.96343134,625.97,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713833089,0.96343134,625.96,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713833292,0.96343134,625.95,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713833492,0.96343134,625.94,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713833692,0.96343134,625.93,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713833894,0.96343134,625.92,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713834190,0.96343134,625.91,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713834393,0.96343134,625.9,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713834591,0.96343134,625.89,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713834794,0.96343134,625.88,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713834993,0.96343134,625.87,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713835191,0.96343134,625.86,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713835391,0.96343134,625.85,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713835592,1.18240082,626.05,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713836191,0.95152482,626.04,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713836392,0.95152482,626.03,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713836592,0.95152482,626.02,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713836895,0.95152482,626.01,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713837095,0.95152482,626.0,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713837392,0.95152482,625.99,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713837593,0.95152482,625.98,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713837796,0.95152482,625.97,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713837996,0.95152482,625.96,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713838194,0.95152482,625.95,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713838398,0.95152482,625.94,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713838693,0.95152482,625.93,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713838897,0.95152482,625.92,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713839095,0.95152482,625.91,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713839293,0.95152482,625.9,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713839494,0.95152482,625.89,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713839794,0.95152482,625.88,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713839993,0.95152482,625.87,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713840198,1.18240082,626.07,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713843199,0.95125459,626.06,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713843399,0.95125459,626.05,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713843599,0.95125459,626.04,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713843802,0.95125459,626.03,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713844100,0.95125459,626.02,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713844299,0.95125459,626.01,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713844498,0.95125459,626.0,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713844800,0.95125459,625.99,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713845101,0.95125459,625.98,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713845302,0.95125459,625.97,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713845499,0.95125459,625.96,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713845697,0.95125459,625.95,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713846000,0.95125459,625.94,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713846199,0.95125459,625.93,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713846402,0.95125459,625.92,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713846600,0.95125459,625.91,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713846803,0.95125459,625.9,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713847099,0.95125459,625.89,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713847304,1.18240082,626.09,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713850305,2.13296243,626.09,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713850606,0.95056161,626.08,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713850803,0.95056161,626.07,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713851105,0.95056161,626.06,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713851303,0.95056161,626.05,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713851502,0.95056161,626.04,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713851706,0.95056161,626.03,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713851904,0.95056161,626.02,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713852106,0.95056161,626.01,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713852310,0.95056161,626.0,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713852509,0.95056161,625.99,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713852711,0.95056161,625.98,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713852912,0.95056161,625.97,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713853111,0.95056161,625.96,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713853308,0.95056161,625.95,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713853512,1.18240082,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713855912,1.18240082,626.19,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713856314,2.13315948,626.19,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713856516,0.95075866,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713856812,0.95075866,626.17,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713857016,0.95075866,626.16,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713857312,0.95075866,626.15,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713857514,0.95075866,626.14,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713857813,1.18240082,626.18,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713857814,0.95075866,626.13,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713858113,0.95075866,626.12,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713858317,0.95075866,626.11,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713858517,0.95075866,626.1,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713858718,0.95075866,626.09,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713858914,0.95075866,626.08,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713859116,0.95075866,626.07,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713859318,0.95075866,626.06,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713859518,0.95075866,626.05,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713859716,0.95075866,626.04,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713860015,0.95075866,626.03,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713860217,0.95075866,626.02,625.59,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771713860415,0.95075866,626.01,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713860622,0.95075866,626.0,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713860918,0.95075866,625.99,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713861121,0.95075866,625.98,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713861421,1.18240082,626.18,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713864021,2.13377886,626.18,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713864222,0.95137804,626.17,625.58,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1771713864518,0.95137804,626.16,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713864718,0.95137804,626.15,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713864922,0.95137804,626.14,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713865219,0.95137804,626.13,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713865419,0.95137804,626.12,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713865619,0.95137804,626.11,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713865823,0.95137804,626.1,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713866119,0.95137804,626.09,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713866318,0.95137804,626.08,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713866521,1.18240082,626.28,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713867320,0.9524836,626.27,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713867522,0.9524836,626.26,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713867721,0.9524836,626.25,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713867922,0.9524836,626.24,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713868223,0.9524836,626.23,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713868426,0.9524836,626.22,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713868625,0.9524836,626.21,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713868822,0.9524836,626.2,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713869123,0.9524836,626.19,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713869422,0.9524836,626.18,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713869621,0.9524836,626.17,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713869825,0.9524836,626.16,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713870025,0.9524836,626.15,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713870224,0.9524836,626.14,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713870523,0.9524836,626.13,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713870823,0.9524836,626.12,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713871023,0.9524836,626.11,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713871225,0.9524836,626.1,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713871423,1.18240082,626.3,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713872322,0.95169183,626.29,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713872521,0.95169183,626.28,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713872723,0.95169183,626.27,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713872924,0.95169183,626.26,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713873121,0.95169183,626.25,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713873323,0.95169183,626.24,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713873524,0.95169183,626.23,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713873725,0.95169183,626.22,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874022,2.38592174,626.53,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874023,0.95169183,626.21,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874222,0.95169183,626.2,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874527,0.95169183,626.19,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874725,0.95169183,626.18,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713874924,0.95169183,626.17,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713875127,0.95169183,626.16,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713875328,0.95169183,626.15,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713875525,1.18240082,626.35,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713877030,0.95107434,626.34,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713877329,0.95107434,626.33,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713877526,0.95107434,626.32,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713877827,0.95107434,626.31,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713878029,0.95107434,626.3,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713878228,0.95107434,626.29,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713878432,0.95107434,626.28,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713878632,0.95107434,626.27,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713878832,0.95107434,626.26,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713879129,0.95107434,626.25,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713879331,0.95107434,626.24,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713879530,1.18240082,626.44,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713881332,0.95033344,626.43,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713881529,0.95033344,626.42,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713881832,0.95033344,626.41,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713882027,0.95033344,626.4,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713882228,0.95033344,626.39,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713882430,0.95033344,626.38,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713882629,0.95033344,626.37,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713882830,0.95033344,626.36,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713883029,0.95033344,626.35,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713883329,0.95033344,626.34,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713883628,0.95033344,626.33,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713883833,0.95033344,626.32,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713884030,0.95033344,626.31,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713884331,0.95033344,626.3,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713884533,0.95033344,626.29,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713884733,0.95033344,626.28,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713884930,0.95033344,626.27,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713885129,0.95033344,626.26,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713885334,1.18240082,626.46,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713889332,0.94960062,626.45,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713889634,0.94960062,626.44,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713889930,0.94960062,626.43,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713890130,1.18240082,626.64,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713892434,0.94915514,626.63,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713892634,0.94915514,626.62,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713892832,0.94915514,626.61,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713893030,0.94915514,626.6,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713893233,0.94915514,626.59,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713893433,0.94915514,626.58,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713893732,0.94915514,626.57,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713893936,0.94915514,626.56,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713894133,0.94915514,626.55,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713894336,0.94915514,626.54,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713894537,0.94915514,626.53,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713894736,0.94915514,626.52,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713895037,0.94915514,626.51,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713895239,0.94915514,626.5,625.59,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771713895434,1.18240082,626.74,625.86,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713901846,1.18240082,626.71,625.83,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713904248,1.18240082,626.71,625.84,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713905250,1.18240082,626.7,625.84,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713907149,1.18240082,626.7,625.85,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713908252,1.18240082,626.69,625.85,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713909348,1.18240082,626.68,625.86,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713910254,1.18240082,626.68,625.87,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713911250,1.18240082,626.67,625.87,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713911953,1.18240082,626.62,625.82,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713912152,1.18240082,626.61,625.82,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713913254,1.18240082,626.61,625.83,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713914851,1.18240082,626.6,625.83,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713915053,1.18240082,626.56,625.79,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713916258,1.18240082,626.55,625.8,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713918156,1.59061449,626.66,625.69,1.58637608]
["bitfinex-derivatives","BNBF0:USTF0",1771713918157,1.18240082,626.54,625.81,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713920261,1.18240082,626.54,625.82,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713921158,1.18240082,626.53,625.82,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713922160,1.18240082,626.53,625.83,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713922565,1.18240082,626.49,625.79,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713925766,1.18240082,626.43,625.73,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713926372,1.18240082,626.43,625.72,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713927169,1.18240082,626.43,625.73,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713927371,1.18240082,626.43,625.72,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713928069,1.18240082,626.42,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713929375,1.18240082,626.43,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713930271,1.18240082,626.42,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713931475,1.18240082,626.43,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713934272,1.18240082,626.44,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713934472,1.18240082,626.41,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713934675,1.18240082,626.42,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713938275,1.18240082,626.43,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713938478,1.18240082,626.33,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713939277,1.18240082,626.34,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713940581,1.18240082,626.35,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713943283,1.18240082,626.36,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713944183,1.18240082,626.35,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713944382,1.18240082,626.36,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713945084,1.18240082,626.45,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713946278,1.18240082,626.44,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713948984,1.18240082,626.39,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713951379,1.18240082,626.38,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713954284,1.18240082,626.37,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713954987,1.18240082,626.33,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713957383,1.18240082,626.32,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713961384,1.18240082,626.31,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713965392,1.18240082,626.3,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713967295,1.18240082,626.29,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713969401,1.18240082,626.3,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713970403,1.18240082,626.29,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713971501,1.18240082,626.32,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713971702,1.18240082,626.34,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713973804,1.18240082,626.36,625.73,2.50878206]
["bitfinex-derivatives","BNBF0:USTF0",1771713974703,1.18240082,626.38,625.76,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713975307,1.18240082,626.41,625.78,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713975603,1.18240082,626.47,625.85,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713976107,1.18240082,626.51,625.88,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713976307,1.18240082,626.62,625.97,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713976608,1.18240082,626.63,625.98,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713977208,0.27786095,626.82,625.73,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1771713977209,1.18240082,626.65,625.96,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713977403,1.59061449,626.76,625.85,1.58637608]
["bitfinex-derivatives","BNBF0:USTF0",1771713977404,1.18240082,626.66,625.97,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713978208,1.18240082,626.67,625.95,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713979208,1.18240082,626.69,625.93,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713980310,1.18240082,626.7,625.92,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713981305,1.18240082,626.71,625.91,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713981808,1.18240082,626.73,625.92,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713982207,1.18240082,626.74,625.92,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713982402,1.18240082,626.74,625.91,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713983310,1.18240082,626.75,625.9,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771713983811,1.18240082,626.75,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713984512,1.18240082,626.76,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713985515,1.18240082,626.78,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713987318,1.18240082,626.79,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713990117,1.18240082,626.8,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713992417,1.18240082,626.81,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771713997221,1.46026177,626.82,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771714000323,1.18240082,626.81,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771714004423,1.18240082,626.8,625.91,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771714007022,1.18240082,626.8,625.88,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714007221,1.18240082,626.79,625.88,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714008222,1.18240082,626.79,625.89,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714009228,1.18240082,626.78,625.9,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714010128,1.18240082,626.77,625.9,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714010728,1.18240082,626.77,625.91,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771714011225,1.18240082,626.76,625.91,2.76478206]
["bitfinex-derivatives","BNBF0:USTF0",1771714012228,1.18240082,626.76,625.92,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714013226,1.18240082,626.75,625.93,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714013526,1.18240082,626.74,625.93,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714014325,1.18240082,626.73,625.94,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714015229,1.18240082,626.72,625.96,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714016027,1.18240082,626.72,625.91,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771714016028,1.18240082,626.72,625.97,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714016232,1.18240082,626.71,625.98,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714017331,1.18240082,626.7,626.0,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714018229,1.18240082,626.68,626.01,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714018428,1.18240082,626.68,626.02,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714019228,0.27786095,626.82,626.04,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714019229,1.18240082,626.66,626.04,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714020233,1.18240082,626.63,626.07,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714021133,1.18240082,626.62,626.08,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714022536,1.18240082,626.65,626.12,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714022737,1.18240082,626.66,626.13,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714023238,1.18240082,626.67,626.12,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714026239,1.18240082,626.68,626.12,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714027343,1.18240082,626.69,626.12,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714028941,1.18240082,626.61,626.04,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714037149,1.18240082,626.61,626.03,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714049456,1.18240082,626.62,626.04,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714051459,1.18240082,626.88,626.29,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714052061,1.18240082,626.86,626.28,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714052260,1.18240082,626.89,626.26,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714053264,0.27777223,627.05,626.24,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714053265,1.18240082,626.9,626.24,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714053864,1.18240082,626.9,626.25,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714054367,1.18240082,626.91,626.23,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714055267,1.18240082,626.92,626.22,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714056264,1.59061449,627.04,626.22,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714056265,1.18240082,626.93,626.22,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714057164,1.18240082,626.93,626.21,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714057364,1.18240082,626.94,626.21,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714058162,1.18240082,626.94,626.2,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714058361,1.18240082,626.95,626.2,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714060161,1.18240082,626.96,626.19,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714062269,1.18240082,626.96,626.18,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714062468,1.18240082,626.96,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714063165,1.18240082,626.97,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714066568,1.18240082,626.98,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714070375,1.18240082,626.99,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714075576,1.18240082,627.02,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714078778,1.18240082,626.97,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714080177,1.18240082,626.96,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714083278,1.18240082,626.95,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714086285,1.18240082,626.94,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714088182,1.18240082,626.93,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714089282,1.18240082,626.92,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714091284,1.18240082,626.91,626.2,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771714092389,1.18240082,626.9,626.2,2.37078206]
["bitfinex-derivatives","BNBF0:USTF0",1771714093188,1.18240082,627.02,626.32,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714093388,1.18240082,627.04,626.36,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714093589,1.18240082,627.09,626.41,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714094389,1.18240082,627.1,626.42,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714094588,1.18240082,627.12,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714095187,1.18240082,627.15,626.51,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714095490,1.18240082,627.17,626.49,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714097289,1.18240082,627.18,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714098292,1.46009658,627.19,626.47,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714099490,1.46009658,627.19,626.46,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714100294,0.27769576,627.19,626.46,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714101391,0.27769576,627.19,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714103195,0.27769576,627.19,626.44,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714104696,0.27769576,627.19,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714105301,0.27769576,627.19,626.44,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714106295,0.27769576,627.19,626.43,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714106900,0.27769576,627.19,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714115700,1.18240082,627.26,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714116107,1.4600113,627.26,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714118214,0.27761048,627.26,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714118513,0.27761048,627.26,626.44,2.75578206]
["bitfinex-derivatives","BNBF0:USTF0",1771714126125,0.27761048,627.26,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714128330,0.27761048,627.26,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714128331,0.27761048,627.26,626.46,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714128730,0.27761048,627.26,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714129330,1.4600113,627.26,626.45,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714130329,1.4600113,627.26,626.46,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714131429,1.18240082,627.25,626.47,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714132534,1.18240082,627.24,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714133334,1.18240082,627.23,626.49,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714134338,1.18240082,627.22,626.5,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714135237,1.18240082,627.2,626.51,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714135737,1.18240082,627.15,626.46,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714136338,1.18240082,627.13,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714137240,1.18240082,627.11,626.51,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714138241,1.18240082,627.09,626.52,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714139035,0.27761048,627.26,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714139036,1.18240082,627.05,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714139238,1.18240082,627.06,626.48,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714139436,1.18240082,627.05,626.49,1.18978206]
["bitfinex-derivatives","BNBF0:USTF0",1771714140235,1.1940632,627.05,626.49,1.19622296]
["bitfinex-derivatives","BNBF0:USTF0",1771714142342,1.1940632,627.09,626.53,1.19622296]
["bitfinex-derivatives","BNBF0:USTF0",1771714144442,1.1940632,626.93,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714144742,1.1940632,626.89,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714145137,1.1940632,626.91,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714145638,1.1940632,626.89,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714146142,1.1940632,626.91,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714146438,1.1940632,626.89,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714147341,1.1940632,626.9,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714148142,1.1940632,626.91,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714149142,1.1940632,626.92,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714151241,1.59061449,627.04,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714151242,1.1940632,626.93,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714151941,1.1940632,626.94,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714153142,1.1940632,626.95,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714155247,1.1940632,626.96,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714157347,1.1940632,626.97,626.44,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771714158946,1.1940632,626.97,626.17,1.19622296]
["bitfinex-derivatives","BNBF0:USTF0",1771714160348,1.1940632,626.97,626.16,1.19622296]
["bitfinex-derivatives","BNBF0:USTF0",1771714161251,1.1940632,626.98,626.16,1.19622296]
["bitfinex-derivatives","BNBF0:USTF0",1771714161552,1.1940632,626.98,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714163151,1.1940632,626.97,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714165756,1.1940632,626.79,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714165955,1.01507867,626.78,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714166253,1.01507867,626.77,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714166455,1.01507867,626.76,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714166655,1.01507867,626.75,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714166855,1.01507867,626.74,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714167055,1.01507867,626.73,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714167254,1.01507867,626.72,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714167452,1.01507867,626.71,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714167653,1.01507867,626.7,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714167855,1.01507867,626.69,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714168152,1.01507867,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714168351,1.01507867,626.67,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714168556,1.01507867,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714168753,1.01507867,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714168957,1.01507867,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714169156,1.01507867,626.63,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714169354,1.01507867,626.62,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714169557,1.01507867,626.61,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714169756,1.01507867,626.6,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714170058,1.01507867,626.59,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714170255,1.01507867,626.58,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714170455,1.1940632,626.78,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714170653,1.01521198,626.77,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714170852,2.20927518,626.77,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714171153,1.01521198,626.76,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714171354,1.01521198,626.75,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714171554,1.01521198,626.74,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714171753,1.01521198,626.73,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714171955,1.01521198,626.72,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714172161,1.01521198,626.71,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714172354,1.01521198,626.7,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714172559,1.01521198,626.69,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714172756,1.01521198,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714172955,1.01521198,626.67,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714173259,1.01521198,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714173459,1.01521198,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714173654,1.01521198,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714173854,1.01521198,626.63,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714174059,1.1940632,626.76,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714174060,1.01521198,626.62,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714174355,1.01521198,626.61,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714174560,1.01521198,626.6,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714174859,1.01521198,626.59,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714175059,1.01521198,626.58,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714175255,1.01521198,626.57,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714175457,1.01521198,626.56,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714175656,1.01521198,626.55,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714175856,1.01521198,626.54,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714176158,1.1940632,626.74,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714176360,1.01580466,626.73,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714176555,1.01580466,626.72,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714176757,1.01580466,626.71,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714176957,1.01580466,626.7,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714177157,1.01580466,626.69,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714177362,1.01580466,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714177557,1.01580466,626.67,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714177760,1.1940632,626.73,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714177761,1.01580466,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714178058,1.01580466,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714178256,1.01580466,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714178458,1.01580466,626.63,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714178658,1.01580466,626.62,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714178963,1.01580466,626.61,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714179257,1.01580466,626.6,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714179462,1.01580466,626.59,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714179761,1.01580466,626.58,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714179958,1.01580466,626.57,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714180156,1.01580466,626.56,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714180358,1.01580466,626.55,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714180561,1.01580466,626.54,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714180759,1.01580466,626.53,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714181061,1.01580466,626.52,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714181263,1.01680964,626.51,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714181464,1.1940632,626.71,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714181765,1.01680964,626.7,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714181963,1.01680964,626.69,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714182162,1.01680964,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714182365,1.01680964,626.67,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714182563,1.01680964,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714182765,1.01680964,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714182960,1.01680964,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714183165,1.01680964,626.63,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714183365,1.01680964,626.62,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714183567,1.01680964,626.61,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714183866,1.01680964,626.6,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714184064,1.01680964,626.59,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714184263,1.01680964,626.58,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714184464,1.01680964,626.57,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714184667,1.01680964,626.56,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714184866,1.01680964,626.55,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714185066,1.01680964,626.54,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714185265,1.01680964,626.53,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714185466,1.01680964,626.52,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714185668,1.01680964,626.51,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714185966,1.01680964,626.5,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714186267,1.01680964,626.49,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714186468,1.1940632,626.69,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714186669,1.01783117,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714186868,1.01783117,626.67,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714187069,1.01783117,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714187269,1.01783117,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714187472,1.01783117,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714187767,1.59061449,626.79,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714187971,1.19130752,626.68,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714188170,1.19130752,626.66,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714188369,1.01823386,626.65,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714188571,1.01823386,626.64,626.17,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771714188770,1.01823386,626.63,625.59,73.24883428]
["bitfinex-derivatives","BNBF0:USTF0",1771714188969,1.01823386,626.62,625.59,73.24883428]
["bitfinex-derivatives","BNBF0:USTF0",1771714189171,1.59061449,626.78,625.59,73.24883428]
["bitfinex-derivatives","BNBF0:USTF0",1771714189172,1.01823386,626.61,625.59,73.24883428]
["bitfinex-derivatives","BNBF0:USTF0",1771714189370,1.01823386,626.6,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714189574,1.01823386,626.59,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714189775,1.01823386,626.58,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714189975,1.01823386,626.57,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714190174,1.01823386,626.56,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714190373,1.01823386,626.55,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714190573,1.01823386,626.54,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714190775,1.01823386,626.53,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714190976,1.01823386,626.52,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714191273,1.01823386,626.51,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714191476,1.01823386,626.5,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714191679,1.01823386,626.49,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714191876,1.01823386,626.48,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714192074,1.01823386,626.47,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714192274,1.01823386,626.46,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714192479,1.01823386,626.45,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714192680,1.19130752,626.64,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714193278,1.19130752,626.65,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714195283,1.19130752,626.66,625.8,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771714195786,1.19130752,626.69,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714204694,0.9819723,626.68,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714204895,0.9819723,626.67,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714205090,0.9819723,626.66,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714205394,0.9819723,626.65,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714205596,0.9819723,626.64,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714205790,0.9819723,626.63,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714205993,0.9819723,626.62,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206193,0.9819723,626.61,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206395,0.9819723,626.6,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206596,1.19130752,626.69,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206597,0.9819723,626.59,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206798,0.9819723,626.58,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714206995,0.9819723,626.57,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714207198,0.9819723,626.56,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714207494,0.9819723,626.55,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714207795,0.9819723,626.54,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714207999,0.9819723,626.53,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714208197,0.9819723,626.52,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714208397,0.9819723,626.51,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714208699,0.9819723,626.5,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714208894,0.9819723,626.49,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714209098,0.9819723,626.48,625.91,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714209294,1.19130752,626.68,625.92,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771714209500,0.98215669,626.67,625.92,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771714209796,0.98215669,626.66,625.92,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771714210096,0.98215669,626.65,625.92,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771714210295,0.98215669,626.64,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714210494,0.98215669,626.63,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714210695,0.98215669,626.62,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714210895,0.98215669,626.61,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714211098,0.98215669,626.6,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714211394,0.98215669,626.59,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714211594,0.98215669,626.58,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714211894,0.98215669,626.57,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714212199,0.98215669,626.56,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714212396,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714212397,0.98215669,626.55,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714212606,0.98215669,626.54,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714212800,0.98215669,626.53,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213000,0.98215669,626.52,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213201,0.98215669,626.51,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213403,0.98215669,626.5,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213601,0.98215669,626.49,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213901,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714213902,0.98215669,626.48,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714214202,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714214397,0.98234511,626.67,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714214595,0.98234511,626.66,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714214800,0.98234511,626.65,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714215001,0.98234511,626.64,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714215302,0.98234511,626.63,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714215501,0.98234511,626.62,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714215701,0.98234511,626.61,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714215902,0.98234511,626.6,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714216198,0.98234511,626.59,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714216401,0.98234511,626.58,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714216598,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714216599,0.98234511,626.57,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714216902,0.98234511,626.56,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714217099,0.98234511,626.55,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714217298,0.98234511,626.54,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714217500,0.98234511,626.53,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714217700,0.98234511,626.52,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714217900,0.98234511,626.51,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714218101,0.98234511,626.5,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714218402,0.98234511,626.49,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714218600,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714218601,0.98234511,626.48,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714218801,0.98234511,626.47,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714219005,1.19130752,626.68,625.92,3.75958691]
["bitfinex-derivatives","BNBF0:USTF0",1771714219305,2.17380624,626.67,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714219507,0.98249872,626.66,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714219702,0.98249872,626.65,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714219905,0.98249872,626.64,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714220103,0.98249872,626.63,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714220305,0.98249872,626.62,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714220604,0.98249872,626.61,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714220808,0.98249872,626.6,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714221109,0.98249872,626.59,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714221305,0.98249872,626.58,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714221510,0.98249872,626.57,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714221806,0.98249872,626.56,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714222006,0.98249872,626.55,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714222207,0.98249872,626.54,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714222410,0.98249872,626.53,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714222612,0.98249872,626.52,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714222810,0.98249872,626.51,625.93,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714223106,0.98249872,626.5,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714223306,0.98249872,626.49,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714223607,0.98249872,626.48,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714223806,0.98249872,626.47,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714224009,1.19130752,626.67,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714224211,0.9821597,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714224411,0.9821597,626.65,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714224612,0.9821597,626.64,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714224812,0.9821597,626.63,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714225010,0.9821597,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714225210,0.9821597,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714225412,0.9821597,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714225708,0.9821597,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714225914,0.9821597,626.58,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714226108,0.9821597,626.57,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714226411,0.9821597,626.56,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714226609,0.9821597,626.55,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714226909,0.9821597,626.54,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714227114,0.9821597,626.53,625.94,4.05158691]
["bitfinex-derivatives","BNBF0:USTF0",1771714227415,0.9821597,626.52,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714227611,0.9821597,626.51,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714227814,1.19130752,626.64,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714228219,1.19130752,626.65,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714229621,2.15841412,626.64,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714229920,0.9671066,626.63,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714230120,0.9671066,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714230317,0.9671066,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714230521,0.9671066,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714230718,0.9671066,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714230923,0.9671066,626.58,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714231122,0.9671066,626.57,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714231320,0.9671066,626.56,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714231524,0.9671066,626.55,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714231820,0.9671066,626.54,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714232024,0.9671066,626.53,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714232323,0.9671066,626.52,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714232624,0.9671066,626.51,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714232826,0.9671066,626.5,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714233124,0.9671066,626.49,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714233324,0.9671066,626.48,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714233522,0.9671066,626.47,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714233726,0.9671066,626.46,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714233926,0.9671066,626.45,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714234129,1.19130752,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714236529,2.15785386,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714236729,0.96654634,626.65,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714236929,0.96654634,626.64,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237149,0.96654634,626.63,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237325,0.96654634,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237527,0.96654634,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237728,1.19130752,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237729,0.96654634,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714237928,0.96654634,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714238127,0.96654634,626.58,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714238328,0.96654634,626.57,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714238630,0.96654634,626.56,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714238830,0.96654634,626.55,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239031,0.96654634,626.54,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239233,0.96654634,626.53,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239429,0.96654634,626.52,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239628,0.96654634,626.51,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239832,1.19130752,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714239833,0.96654634,626.5,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714240030,0.96654634,626.49,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714240232,0.96654634,626.48,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714240430,0.96654634,626.47,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714240629,0.96654634,626.46,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714240834,1.19130752,626.66,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714241232,1.19130752,626.64,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714243234,0.96625589,626.63,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714243433,0.96625589,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714243634,0.96625589,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714243933,0.96625589,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714244134,0.96625589,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714244436,0.96625589,626.58,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714244634,0.96625589,626.57,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714244833,0.96625589,626.56,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714245037,0.96625589,626.55,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714245337,0.96625589,626.54,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714245537,0.96625589,626.53,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714245731,0.96625589,626.52,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714245936,0.96625589,626.51,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714246136,0.96625589,626.5,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714246337,0.96625589,626.49,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714246633,0.96625589,626.48,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714246834,0.96625589,626.47,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714247039,0.96625589,626.46,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714247239,0.96625589,626.45,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714247439,0.96625589,626.44,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714247739,0.96625589,626.43,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714247937,0.96625589,626.42,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714248238,0.96625589,626.41,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714248540,0.96625589,626.4,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714248740,1.19130752,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714249341,0.9656063,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714249540,0.9656063,626.58,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714249741,0.9656063,626.57,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714250036,0.9656063,626.56,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714250238,0.9656063,626.55,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714250443,0.9656063,626.54,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714250741,0.9656063,626.53,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714251043,0.9656063,626.52,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714251341,0.9656063,626.51,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714251639,0.9656063,626.5,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714251837,0.9656063,626.49,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714252036,0.9656063,626.48,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714252240,0.9656063,626.47,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714252438,0.9656063,626.46,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714252638,0.9656063,626.45,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714252841,0.9656063,626.44,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714253139,0.9656063,626.43,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714253338,0.9656063,626.42,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714253537,0.9656063,626.41,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714253742,1.19130752,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714254142,1.19130752,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714256141,2.15648197,626.62,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714256445,2.15648197,626.61,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714256642,0.96517445,626.6,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714256841,0.96517445,626.59,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714257142,0.96517445,626.58,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714257341,0.96517445,626.57,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714257540,0.96517445,626.56,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714257744,0.96517445,626.55,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714257942,0.96517445,626.54,625.94,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1771714258143,0.96517445,626.53,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714258443,0.96517445,626.52,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714258642,0.96517445,626.51,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714258842,0.96517445,626.5,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714259046,0.96517445,626.49,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714259246,0.96517445,626.48,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714259447,0.96517445,626.47,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714259648,0.96517445,626.46,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714259947,0.96517445,626.45,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714260148,0.96517445,626.44,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714260446,0.96517445,626.43,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714260645,0.96517445,626.42,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714260944,0.96517445,626.41,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714261155,0.96517445,626.4,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714261350,0.96517445,626.39,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714261546,1.19130752,626.59,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714261747,0.95907646,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714261944,0.95907646,626.57,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714262149,0.95907646,626.56,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714262346,0.95907646,626.55,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714262546,1.19130752,626.6,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714262747,0.95904721,626.59,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714263049,0.95904721,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714263346,0.95904721,626.57,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714263546,0.95904721,626.56,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714263744,0.95904721,626.55,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714263950,0.95904721,626.54,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714264149,0.95904721,626.53,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714264449,0.95904721,626.52,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714264649,0.95904721,626.51,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714264949,0.95904721,626.5,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714265149,0.95904721,626.49,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714265349,0.95904721,626.48,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714265546,0.95904721,626.47,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714265751,0.95904721,626.46,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714265948,0.95904721,626.45,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714266150,0.95904721,626.44,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714266349,0.95904721,626.43,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714266549,0.95904721,626.42,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714266850,0.95904721,626.41,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267055,0.95904721,626.4,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267252,1.19130752,626.59,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267253,0.95904721,626.39,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267557,1.19130752,626.59,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267754,0.95931175,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714267954,0.95931175,626.57,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714268151,0.95931175,626.56,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714268354,0.95931175,626.55,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714268552,0.95931175,626.54,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714268756,0.95931175,626.53,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714268956,0.95931175,626.52,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714269258,0.95931175,626.51,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714269553,0.95931175,626.5,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714269754,0.95931175,626.49,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714269959,0.95931175,626.48,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714270153,0.95931175,626.47,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714270354,0.95931175,626.46,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714270554,0.95931175,626.45,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714270857,0.95931175,626.44,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714271153,0.95931175,626.43,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714271354,0.95931175,626.42,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714271557,0.95931175,626.41,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714271753,0.95931175,626.4,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714271958,0.95931175,626.39,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714272158,1.19130752,626.59,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714272454,2.15101745,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714272755,0.95970993,626.57,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714272954,0.95970993,626.56,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714273154,0.95970993,626.55,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714273356,0.95970993,626.54,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714273554,0.95970993,626.53,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714273758,0.95970993,626.52,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714273959,0.95970993,626.51,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714274254,0.95970993,626.5,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714274455,0.95970993,626.49,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714274654,0.95970993,626.48,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714274856,0.95970993,626.47,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714275056,0.95970993,626.46,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714275259,0.95970993,626.45,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714275559,0.95970993,626.44,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714275758,0.95970993,626.43,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714275960,0.95970993,626.42,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714276161,0.95970993,626.41,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714276357,0.95970993,626.4,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714276657,0.95970993,626.39,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714276857,0.95970993,626.38,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714277057,1.19130752,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714279363,2.15111241,626.58,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714279659,0.95980489,626.57,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714279862,0.95980489,626.56,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714280162,0.95980489,626.55,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714280462,0.95980489,626.54,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714280662,0.95980489,626.53,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714280858,0.95980489,626.52,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714281059,1.19130752,626.52,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714281362,3.97653623,627.25,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714281363,1.19130752,626.5,625.8,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771714281665,1.19130752,626.5,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282060,1.19130752,626.47,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282264,2.15111241,626.48,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282561,0.95980489,626.47,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282760,1.19130752,626.48,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282761,0.95980489,626.46,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714282963,0.95980489,626.45,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714283258,0.95980489,626.44,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714283463,0.95980489,626.43,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714283666,0.95980489,626.42,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714283863,0.95980489,626.41,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714284166,0.95980489,626.4,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714284365,0.95980489,626.39,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714284566,0.95980489,626.38,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714284862,0.95980489,626.37,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714285066,0.95980489,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714285262,0.95980489,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714285467,0.95980489,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714285766,0.95980489,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714285966,0.95980489,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714286164,0.95980489,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714286367,0.95980489,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714286567,0.95980489,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714286862,0.95980489,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287063,0.95980489,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287263,1.19130752,626.47,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287464,1.59061449,626.59,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287465,0.95779794,626.46,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287763,0.95779794,626.45,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714287966,0.95779794,626.44,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714288164,0.95779794,626.43,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714288364,0.95779794,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714288567,0.95779794,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714288767,0.95779794,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714288974,0.95779794,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714289166,0.95779794,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714289367,0.95779794,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714289567,0.95779794,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714289868,0.95779794,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714290063,0.95779794,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714290263,0.95779794,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714290565,0.95779794,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714290764,0.95779794,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714290967,0.95779794,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714291267,0.95779794,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714291465,0.95779794,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714291767,1.19130752,626.48,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714294269,2.1490255,626.48,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714294566,0.95771798,626.47,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714294869,0.95771798,626.46,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714295169,0.95771798,626.45,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714295365,0.95771798,626.44,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714295668,0.95771798,626.43,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714295866,0.95771798,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714296065,0.95771798,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714296267,0.95771798,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714296470,0.95771798,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714296668,0.95771798,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714296867,0.95771798,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714297066,0.95771798,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714297271,0.95771798,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714297470,0.95771798,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714297670,0.95771798,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714297967,0.95771798,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714298172,0.95771798,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714298374,0.95771798,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714298672,0.95771798,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714298971,0.95771798,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714299171,0.95771798,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714299370,0.95771798,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714299570,1.19130752,626.46,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714299772,0.95732544,626.45,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714299972,0.95732544,626.44,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714300272,0.95732544,626.43,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714300468,1.19130752,626.46,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714300469,0.95732544,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714300773,0.95732544,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714301068,0.95732544,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714301269,0.95732544,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714301468,0.95732544,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714301669,0.95732544,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714301971,0.95732544,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714302171,0.95732544,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714302372,0.95732544,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714302573,0.95732544,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714302870,0.95732544,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714303071,0.95732544,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714303268,0.95732544,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714303472,0.95732544,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714303672,0.95732544,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714303870,0.95732544,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714304077,0.95732544,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714304277,1.19130752,626.46,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714304476,0.95724345,626.45,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714304677,0.95724345,626.44,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714304877,0.95724345,626.43,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714305077,0.95724345,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714305277,0.95724345,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714305580,0.95724345,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714305778,0.95724345,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714305978,0.95724345,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714306378,0.95724345,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714306582,0.95724345,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714306779,0.95724345,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714306983,0.95724345,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714307180,0.95724345,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714307384,0.95724345,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714307585,0.95724345,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714307780,0.95724345,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714307982,0.95724345,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714308186,0.95724345,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714308384,0.95724345,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714308581,0.95724345,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714308884,0.95724345,626.25,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714309081,0.95724345,626.24,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714309281,1.19130752,626.44,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714309480,0.95717224,626.43,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714309783,0.95717224,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714309984,0.95717224,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714310185,0.95717224,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714310385,0.95717224,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714310585,0.95717224,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714310783,0.95717224,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714310981,0.95717224,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714311185,0.95717224,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714311481,0.95717224,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714311686,0.95717224,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714311881,0.95717224,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714312080,0.95717224,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714312284,0.95717224,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714312582,0.95717224,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714312780,0.95717224,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714312984,0.95717224,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714313185,0.95717224,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714313385,0.95717224,626.25,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714313585,0.95717224,626.24,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714313880,0.95717224,626.23,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714314086,0.95717224,626.22,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714314285,1.19130752,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714314482,0.95723454,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714314680,0.95723454,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714314886,0.95723454,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714315086,0.95723454,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714315287,0.95723454,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714315484,0.95723454,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714315786,0.95723454,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714315981,0.95723454,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714316183,0.95723454,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714316382,0.95723454,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714316583,0.95723454,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714316884,0.95723454,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714317086,0.95723454,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714317282,0.95723454,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714317481,0.95723454,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714317685,0.95723454,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714317987,0.95723454,626.25,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714318188,0.95723454,626.24,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714318485,0.95723454,626.23,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714318688,0.95723454,626.22,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714318888,1.19130752,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714319188,0.95172087,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714319389,0.95172087,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714319588,0.95172087,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714319787,0.95172087,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714319986,0.95172087,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714320190,0.95172087,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714320486,0.95172087,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714320687,1.59061449,626.53,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714320891,1.19118495,626.42,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714321090,0.95192127,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714321293,0.95192127,626.4,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714321493,0.95192127,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714321693,0.95192127,626.38,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714321994,0.95192127,626.37,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714322191,1.19118495,626.41,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714322192,0.95192127,626.36,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714322392,0.95192127,626.35,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714322693,0.95192127,626.34,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714322893,0.95192127,626.33,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714323089,0.95192127,626.32,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714323294,0.95192127,626.31,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714323491,0.95192127,626.3,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714323691,0.95192127,626.29,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714323894,0.95192127,626.28,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714324195,0.95192127,626.27,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714324493,0.95192127,626.26,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714324692,0.95192127,626.25,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714324997,0.95192127,626.24,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714325195,0.95192127,626.23,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714325496,0.95192127,626.22,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714325696,0.95192127,626.21,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714325892,1.19118495,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714325893,0.95192127,626.2,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714326091,0.95192127,626.19,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714326293,1.19118495,626.39,625.8,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771714327097,1.19118495,626.39,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714328594,2.14415742,626.39,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714328797,0.95297247,626.38,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714329094,0.95297247,626.37,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714329299,0.95297247,626.36,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714329496,0.95297247,626.35,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714329700,0.95297247,626.34,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714329897,0.95297247,626.33,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714330100,0.95297247,626.32,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714330298,0.95297247,626.31,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714330502,0.95297247,626.3,625.79,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1771714330798,0.95297247,626.29,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714330996,0.95297247,626.28,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714331198,0.95297247,626.27,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714331400,0.95297247,626.26,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714331601,0.95297247,626.25,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714331798,0.95297247,626.24,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714331997,0.95297247,626.23,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714332197,0.95297247,626.22,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714332501,0.95297247,626.21,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714332700,0.95297247,626.2,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714332899,0.95297247,626.19,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714333201,0.95297247,626.18,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714333402,1.19118495,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714338204,2.14431625,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714338405,0.9531313,626.37,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714338701,0.9531313,626.36,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339001,0.9531313,626.35,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339204,0.9531313,626.34,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339405,1.19118495,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339406,0.9531313,626.33,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339600,0.9531313,626.32,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714339801,0.9531313,626.31,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340003,1.19118495,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340004,0.9531313,626.3,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340200,1.19118495,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340201,0.9531313,626.29,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340404,0.27791643,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340405,0.9531313,626.28,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340605,1.19118495,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714340606,1.19118495,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714341402,0.95363669,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714341605,0.95363669,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714341804,0.95363669,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714342103,0.95363669,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714342310,0.95363669,626.44,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714342607,0.95363669,626.43,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714342807,0.95363669,626.42,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714343007,0.95363669,626.41,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714343305,0.95363669,626.4,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714343504,0.95363669,626.39,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714343706,0.95363669,626.38,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714343903,0.95363669,626.37,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714344207,0.95363669,626.36,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714344507,0.95363669,626.35,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714344709,1.19118495,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714345108,0.9526303,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714345308,0.9526303,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714345505,0.9526303,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714345710,0.9526303,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346009,0.9526303,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346205,0.9526303,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346406,0.9526303,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346605,1.19118495,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346606,0.9526303,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714346806,0.9526303,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347011,1.19118495,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347012,0.9526303,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347312,0.9526303,626.44,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347513,0.9526303,626.43,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347713,0.9526303,626.42,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714347913,1.19118495,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714348111,0.9512155,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714348413,0.9512155,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714348713,0.9512155,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714348914,0.9512155,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714349114,0.9512155,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714349409,2.38592174,626.85,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714349410,0.9512155,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714349614,0.9512155,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714349909,0.9512155,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714350113,0.9512155,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714350414,0.9512155,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714350614,0.9512155,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714350915,0.9512155,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714351110,0.9512155,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714351310,0.9512155,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714351509,0.9512155,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714351810,0.9512155,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714352014,0.9512155,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714352211,0.9512155,626.44,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714352408,1.19118495,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714352609,0.9503603,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714352809,0.9503603,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714353013,0.9503603,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714353213,0.9503603,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714353411,0.9503603,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714353612,0.9503603,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714353816,0.9503603,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714354115,0.9503603,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714354317,0.9503603,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714354513,0.9503603,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714354717,0.9503603,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714354915,0.9503603,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714355114,0.9503603,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714355313,0.9503603,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714355515,0.9503603,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714355715,0.9503603,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714355916,0.9503603,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714356115,0.9503603,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714356320,0.9503603,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714356515,1.19118495,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714356820,0.94994076,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714357021,0.94994076,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714357220,0.94994076,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714357420,0.94994076,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714357618,0.94994076,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714357918,0.94994076,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714358116,0.94994076,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714358321,0.94994076,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714358519,0.94994076,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714358718,0.94994076,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714358918,0.94994076,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714359118,0.94994076,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714359418,0.94994076,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714359622,0.94994076,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714359922,0.94994076,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714360122,0.94994076,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714360323,0.94994076,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714360518,0.94994076,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714360820,0.94994076,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714361119,1.19118495,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714361318,0.94971438,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714361523,0.94971438,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714361721,0.94971438,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714361920,0.94971438,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714362119,0.94971438,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714362423,0.94971438,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714362624,0.94971438,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714362919,0.94971438,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714363123,0.94971438,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714363320,0.94971438,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714363520,0.94971438,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714363821,0.94971438,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714364023,0.94971438,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714364221,0.94971438,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714364423,0.94971438,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714364723,0.94971438,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714364921,0.94971438,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714365120,0.94971438,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714365327,0.94971438,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714365524,0.94971438,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714365822,1.19118495,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714366120,0.94968037,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714366325,0.94968037,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714366525,0.94968037,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714366721,0.94968037,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714366923,0.94968037,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714367123,0.94968037,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714367326,0.94968037,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714367523,0.94968037,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714367728,0.94968037,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714367927,0.94968037,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714368124,0.94968037,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714368329,0.94972624,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714368528,0.94972624,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714368725,0.94972624,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714369028,0.94972624,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714369228,0.94972624,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714369425,0.94972624,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714369629,0.94972624,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714369827,0.94972624,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714370027,0.94972624,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714370233,0.94972624,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714370433,1.18930116,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714370628,0.95003852,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714370834,0.95003852,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714371034,0.95003852,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714371330,0.95003852,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714371531,0.95003852,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714371733,0.95003852,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714371935,0.95003852,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714372135,0.95003852,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714372335,0.95003852,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714372536,0.95003852,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714372736,0.95003852,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714372936,0.95003852,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714373136,0.95003852,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714373338,0.95003852,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714373636,0.95003852,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714373837,0.95003852,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714374039,0.95003852,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714374333,0.95003852,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714374534,0.95003852,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714374837,0.95003852,626.45,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714375033,1.18930116,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714375237,0.9503754,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714375441,0.9503754,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714375637,0.9503754,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714375835,0.9503754,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714376039,0.9503754,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714376336,0.9503754,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714376540,0.9503754,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714376737,0.9503754,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714376940,0.9503754,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714377135,0.9503754,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714377336,0.9503754,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714377537,0.9503754,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714377836,0.9503754,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714378039,0.9503754,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714378239,0.9503754,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714378437,0.9503754,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714378640,0.9503754,626.48,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714378841,0.9503754,626.47,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714379137,0.95336308,626.46,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714379343,1.18930116,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714379538,0.95352927,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714379738,0.95352927,626.64,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714379939,0.95352927,626.63,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714380143,0.95352927,626.62,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714380343,0.95352927,626.61,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714380540,0.95352927,626.6,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714380744,0.95352927,626.59,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714380944,0.95352927,626.58,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714381243,1.18930116,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714381244,0.95352927,626.57,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714381443,1.18930116,626.66,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714381444,0.95352927,626.56,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714381744,0.95352927,626.55,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382045,0.95352927,626.54,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382239,1.18930116,626.65,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382240,0.95352927,626.53,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382441,0.95352927,626.52,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382643,0.95352927,626.51,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714382840,0.95352927,626.5,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714383041,0.95352927,626.49,625.8,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771714383242,0.95352927,626.48,625.8,3.82858691]
["bitfinex-derivatives","BNBF0:USTF0",1771714383446,0.95352927,626.47,625.81,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714383642,1.18930116,626.67,625.81,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714384248,1.18930116,626.66,625.82,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714385444,2.14386818,626.65,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714385644,0.95456702,626.64,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714385843,0.95456702,626.63,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714386142,0.95456702,626.62,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714386342,0.95456702,626.61,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714386647,0.95456702,626.6,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714386847,0.95456702,626.59,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714387045,0.95456702,626.58,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714387244,0.95456702,626.57,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714387445,0.95456702,626.56,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714387644,0.95456702,626.55,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714387845,0.95456702,626.54,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714388048,0.95456702,626.53,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714388346,0.95456702,626.52,625.83,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714388546,0.95456702,626.51,625.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771714388745,0.95456702,626.5,625.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771714389046,0.95456702,626.49,625.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771714389250,0.95456702,626.48,625.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771714389446,0.95456702,626.47,625.84,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1771714389653,0.95456702,626.46,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714389850,0.95456702,626.45,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714390150,1.18930116,626.65,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714390952,1.59061449,626.76,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714391150,1.19334406,626.65,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714391349,0.95545639,626.64,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714391547,0.95545639,626.63,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714391752,0.95545639,626.62,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714391950,0.95545639,626.61,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714392154,0.95545639,626.6,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714392351,0.95545639,626.59,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714392651,0.95545639,626.58,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714392950,0.95545639,626.57,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714393254,0.95545639,626.56,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714393455,0.95545639,626.55,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714393654,0.95545639,626.54,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714393950,0.95545639,626.53,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714394150,0.95545639,626.52,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714394351,0.95545639,626.51,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714394651,0.95545639,626.5,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714394852,0.95545639,626.49,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714395148,0.95545639,626.48,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714395349,1.19334406,626.69,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714395553,0.95521888,626.68,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714395751,0.95521888,626.67,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714396054,0.95521888,626.66,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714396252,0.95521888,626.65,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714396450,0.95521888,626.64,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714396754,0.95521888,626.63,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714397049,0.95521888,626.62,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714397253,0.95521888,626.61,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714397450,0.95521888,626.6,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714397655,0.95521888,626.59,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714397853,0.95521888,626.58,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714398057,0.95521888,626.57,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714398357,0.95521888,626.56,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714398657,0.95521888,626.55,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714398953,0.95521888,626.54,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714399158,0.95521888,626.53,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714399357,0.95521888,626.52,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714399557,0.95521888,626.51,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714399759,0.95521888,626.5,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714399956,0.95521888,626.49,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714400253,1.19334406,626.69,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714400454,0.95498538,626.68,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714400654,0.95498538,626.67,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714400857,0.95498538,626.66,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714401057,0.95498538,626.65,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714401258,0.95498538,626.64,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714401459,0.95498538,626.63,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714401658,0.95498538,626.62,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714401859,0.95498538,626.61,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714402055,0.95498538,626.6,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714402355,0.95498538,626.59,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714402559,0.95498538,626.58,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714402856,0.95498538,626.57,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714403054,0.95498538,626.56,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714403255,0.95498538,626.55,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714403459,0.95498538,626.54,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714403659,0.95498538,626.53,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714403859,0.95498538,626.52,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714404058,0.95498538,626.51,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714404261,1.19334406,626.71,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714404560,0.95515968,626.7,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714404859,0.95515968,626.69,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405058,0.95515968,626.68,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405258,1.19334406,626.71,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405259,0.95515968,626.67,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405458,0.95515968,626.66,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405657,0.95515968,626.65,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714405855,0.95515968,626.64,625.86,2.67143122]
["bitfinex-derivatives","BNBF0:USTF0",1771714406060,1.19334406,626.74,626.0,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714413265,1.19334406,626.75,626.01,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714413466,1.19334406,626.74,626.01,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714416367,1.19334406,626.74,626.02,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714418772,1.19334406,626.77,626.05,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714419374,1.19334406,626.76,626.05,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714420275,1.19334406,626.76,626.06,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714421371,1.19334406,626.82,626.11,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714422371,1.19334406,626.82,626.1,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714423373,1.19334406,626.83,626.1,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714423676,1.19334406,626.53,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714424373,1.19334406,626.54,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714425477,2.38592174,626.76,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714425478,1.19334406,626.55,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714427277,1.19334406,626.56,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714428380,1.19334406,626.57,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714430280,1.19334406,626.58,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714432078,1.19334406,626.62,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714433382,1.19334406,626.63,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714434684,1.19334406,626.65,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714436382,1.19334406,626.66,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714436586,1.19334406,626.67,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714438787,1.19334406,626.7,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714439586,1.19334406,626.72,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714440485,1.19334406,626.73,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714441083,1.19334406,626.72,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714441287,1.19334406,626.73,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714442186,1.19334406,626.72,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714442485,1.19334406,626.74,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714446191,1.19334406,626.73,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714446392,1.19334406,626.74,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714447091,1.19334406,626.73,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714447393,1.19334406,626.74,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714448189,1.19334406,626.73,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714451892,1.19334406,626.72,625.87,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1771714456198,1.19334406,626.72,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714457098,1.19334406,626.71,625.87,2.97076546]
["bitfinex-derivatives","BNBF0:USTF0",1771714463202,1.19334406,626.71,625.88,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714463500,1.19334406,626.7,625.88,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714464303,1.19334406,626.72,625.9,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714465399,1.19334406,626.72,625.91,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714466299,1.19334406,626.72,625.92,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714467605,1.19334406,626.71,625.92,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714468508,1.19334406,626.7,625.93,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714469401,1.19334406,626.7,625.94,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714470405,1.19334406,626.69,625.94,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714471205,1.19334406,626.68,625.92,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714471506,1.19334406,626.68,625.93,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714471702,1.19334406,626.65,625.9,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714472503,1.19334406,626.64,625.9,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714474204,1.19334406,626.64,625.91,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714475403,1.19334406,626.63,625.91,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714476307,1.19334406,626.63,625.92,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714476803,1.19334406,626.64,625.93,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714478210,1.19334406,626.63,625.94,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714481213,1.19334406,626.63,625.95,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714481414,1.19334406,626.62,625.95,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714489714,1.19334406,626.62,625.96,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771714489914,1.19334406,626.6,625.96,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771714492818,1.19334406,626.58,625.96,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771714494215,1.19334406,626.59,625.96,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771714515734,1.19334406,626.59,625.91,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714519237,1.19334406,626.59,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714520937,1.19334406,626.47,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714521137,1.19334406,626.46,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714521338,1.19334406,626.47,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714522338,1.19334406,626.48,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714523239,1.19334406,626.49,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714525237,1.59061449,626.61,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714525238,1.19334406,626.5,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714528348,1.19334406,626.51,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714529851,1.19334406,626.52,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714530149,1.19334406,626.53,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714535247,1.19334406,626.54,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714539355,1.19334406,626.55,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714541754,1.19334406,626.56,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714546161,1.19334406,626.55,625.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1771714549262,1.19334406,626.55,625.86,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771714552162,1.19334406,626.55,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714553764,1.19334406,626.56,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714559266,1.19334406,626.55,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714560065,1.19334406,626.57,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714561166,1.19334406,626.56,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714565269,1.19334406,626.55,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714565771,1.19334406,626.56,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714571273,1.19334406,626.56,625.87,2.71476546]
["bitfinex-derivatives","BNBF0:USTF0",1771714579175,1.19334406,626.55,625.87,2.71476546]
["bitfinex-derivatives","BNBF0:USTF0",1771714579380,1.19334406,626.56,625.87,2.71476546]
["bitfinex-derivatives","BNBF0:USTF0",1771714581280,1.19334406,626.55,625.87,2.71476546]
["bitfinex-derivatives","BNBF0:USTF0",1771714584187,1.19334406,626.55,625.88,1.59376546]
["bitfinex-derivatives","BNBF0:USTF0",1771714586182,1.19334406,626.54,625.87,2.71476546]
["bitfinex-derivatives","BNBF0:USTF0",1771714586490,1.19334406,626.52,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714587488,1.19334406,626.51,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714589192,1.19334406,626.33,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714589391,1.19334406,626.32,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714590292,1.19334406,626.34,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714591388,1.19334406,626.35,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714592287,1.19334406,626.36,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714593593,1.19334406,626.37,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714594390,1.19334406,626.38,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714595493,1.19334406,626.39,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714597391,1.19334406,626.4,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714599295,1.19334406,626.41,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714602300,1.19334406,626.42,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714602600,1.19334406,626.4,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714603401,1.19334406,626.41,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714604496,1.19334406,626.43,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714606698,1.19334406,626.42,625.87,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1771714608302,1.19334406,626.42,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714611904,1.19334406,626.42,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714616005,1.19334406,626.4,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714616207,1.19334406,626.35,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714616409,2.14795214,626.34,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714616709,0.95460808,626.33,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714619414,1.19334406,626.36,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714619415,0.95460808,626.32,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714619615,0.95460808,626.31,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714619810,0.95460808,626.3,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714620111,0.95460808,626.29,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714620411,0.95460808,626.28,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714620615,0.95460808,626.27,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714620816,0.95460808,626.26,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714621014,0.95460808,626.25,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714621215,0.95460808,626.24,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714621414,0.95460808,626.23,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714621713,0.95460808,626.22,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622016,0.95460808,626.21,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622216,1.19334406,626.38,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622217,0.95460808,626.2,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622414,0.95460808,626.19,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622615,0.95460808,626.18,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714622914,0.95460808,626.17,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714623216,1.19334406,626.37,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714623418,0.9555915,626.36,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714623616,0.9555915,626.35,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714623815,0.9555915,626.34,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714624019,0.9555915,626.33,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714624219,0.9555915,626.32,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714624421,0.9555915,626.31,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714624620,0.9555915,626.3,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714624816,0.9555915,626.29,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714625022,0.9555915,626.28,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714625222,0.9555915,626.27,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714625521,0.9555915,626.26,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714625722,0.9555915,626.25,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714625922,0.9555915,626.24,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714626119,0.9555915,626.23,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714626321,0.9555915,626.22,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714626623,0.9555915,626.21,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714626920,0.9555915,626.2,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714627125,0.9555915,626.19,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714627322,0.9555915,626.18,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714627523,0.9555915,626.17,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714627723,0.9555915,626.16,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714627921,0.9555915,626.15,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714628124,0.9555915,626.14,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714628324,0.9555915,626.13,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714628524,1.19334406,626.33,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714628723,0.95700479,626.32,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714628926,0.95700479,626.31,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714629126,0.95700479,626.3,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714629422,0.95700479,626.29,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714629628,0.95700479,626.28,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714629825,0.95700479,626.27,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714630125,0.95700479,626.26,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714630326,0.95700479,626.25,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714630523,0.95700479,626.24,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714630725,0.95700479,626.23,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714630927,0.95700479,626.22,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714631127,0.95700479,626.21,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714631328,0.95700479,626.2,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714631622,0.95700479,626.19,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714631824,0.95700479,626.18,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714632027,0.95700479,626.17,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714632229,0.95700479,626.16,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714632425,0.95700479,626.15,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714632626,0.95700479,626.14,625.73,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771714632826,0.95700479,626.13,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633029,0.95700479,626.12,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633228,1.19334406,626.18,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633229,0.95700479,626.11,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633430,0.95700479,626.1,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633626,0.95700479,626.09,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714633829,0.95700479,626.08,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714634025,0.95700479,626.07,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714634329,0.95700479,626.06,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714634527,0.95700479,626.05,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714634726,0.95700479,626.04,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714634932,0.95700479,626.03,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714635132,0.95700479,626.02,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1771714635428,0.95700479,626.01,625.34,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714635631,0.95700479,626.0,625.65,0.27802522]
["bitfinex-derivatives","BNBF0:USTF0",1771714635831,0.95700479,625.99,625.34,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714636028,0.95700479,625.98,625.34,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714636228,0.95700479,625.97,625.65,0.27802744]
["bitfinex-derivatives","BNBF0:USTF0",1771714636528,0.95700479,625.96,625.34,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714636733,1.19334406,626.16,625.65,0.27803078]
["bitfinex-derivatives","BNBF0:USTF0",1771714636928,1.19334406,626.16,625.34,2.39358691]
["bitfinex-derivatives","BNBF0:USTF0",1771714636929,0.9590622,626.15,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714637230,0.9590622,626.14,625.65,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1771714637429,0.9590622,626.13,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714637635,0.9590622,626.12,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714637830,0.9590622,626.11,625.65,0.27801078]
["bitfinex-derivatives","BNBF0:USTF0",1771714638033,0.9590622,626.1,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714638233,0.9590622,626.09,625.65,0.27801412]
["bitfinex-derivatives","BNBF0:USTF0",1771714638432,0.9590622,626.08,625.65,0.27801412]
["bitfinex-derivatives","BNBF0:USTF0",1771714638632,0.9590622,626.07,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714638834,0.9590622,626.06,625.65,0.27801634]
["bitfinex-derivatives","BNBF0:USTF0",1771714639035,0.9590622,626.05,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714639233,0.9590622,626.04,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714639533,0.9590622,626.03,625.65,0.27801967]
["bitfinex-derivatives","BNBF0:USTF0",1771714639736,0.9590622,626.02,625.35,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771714639930,0.9590622,626.01,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714640135,0.9590622,626.0,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714640334,0.9590622,625.99,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714640537,0.9590622,625.98,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714640735,1.19334406,626.18,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714640933,0.95867427,626.17,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714641137,0.95867427,626.16,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714641436,0.95867427,626.15,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714641635,0.95867427,626.14,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714641939,0.95867427,626.13,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714642136,0.95867427,626.12,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714642336,0.95867427,626.11,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714642639,0.95867427,626.1,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714642837,0.95867427,626.09,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714643037,0.95867427,626.08,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714643238,0.95867427,626.07,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714643441,0.95867427,626.06,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714643638,0.95867427,626.05,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714643941,0.95867427,626.04,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714644139,0.95867427,626.03,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714644341,0.95867427,626.02,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714644539,0.95867427,626.01,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714644737,0.95867427,626.0,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714645038,0.95867427,625.99,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714645244,1.19334406,626.19,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714645442,0.95839078,626.18,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714645636,0.95839078,626.17,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714645839,0.95839078,626.16,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714646044,0.95839078,626.15,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714646238,0.95839078,626.14,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714646443,0.95839078,626.13,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714646641,0.95839078,626.12,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714646841,0.95839078,626.11,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714647041,0.95839078,626.1,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714647240,0.95839078,626.09,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714647442,0.95839078,626.08,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714647642,0.95839078,626.07,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714647848,0.95839078,626.06,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714648142,0.95839078,626.05,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714648347,0.95839078,626.04,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714648545,0.95839078,626.03,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714648744,0.95839078,626.02,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714648944,0.95839078,626.01,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714649146,0.95839078,626.0,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714649347,0.95839078,625.99,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714649545,1.19334406,626.19,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714649745,0.95727062,626.18,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714649950,0.95727062,626.17,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714650144,0.95727062,626.16,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714650349,0.95727062,626.15,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714650549,0.95727062,626.14,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714650746,0.95727062,626.13,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714650945,0.95727062,626.12,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714651143,0.95727062,626.11,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714651347,0.95727062,626.1,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714651545,0.95727062,626.09,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714651749,0.95727062,626.08,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714651951,0.95727062,626.07,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714652251,0.95727062,626.06,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714652549,0.95727062,626.05,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714652750,0.95723938,626.04,625.52,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1771714652949,0.95723938,626.03,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714653148,0.95723938,626.02,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714653348,0.95723938,626.01,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714653550,0.95723938,626.0,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714653749,0.95723938,625.99,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714653949,1.19148191,626.19,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714654153,0.95723007,626.18,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714654349,0.95723007,626.17,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714654547,0.95723007,626.16,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714654753,0.95723007,626.15,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714654950,0.95723007,626.14,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714655155,0.95723007,626.13,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714655353,0.95723007,626.12,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714655557,0.95723007,626.11,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714655753,0.95723007,626.1,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656055,0.95723007,626.09,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656256,0.95723007,626.08,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656456,0.95723007,626.07,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656652,0.95723007,626.06,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656854,1.19148191,626.19,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714656855,0.95723007,626.05,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714657058,0.95723007,626.04,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714657260,0.95723007,626.03,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714657557,0.95723007,626.02,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714657754,0.95723007,626.01,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714657953,0.95723007,626.0,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714658259,0.95723007,625.99,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714658460,1.19148191,626.19,625.53,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771714658754,0.95724547,626.18,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714658958,0.95724547,626.17,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714659157,0.95724547,626.16,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714659357,0.95724547,626.15,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714659559,0.95724547,626.14,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714659758,0.95724547,626.13,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714660057,0.95724547,626.12,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714660256,0.95724547,626.11,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714660456,0.95724547,626.1,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714660756,0.95724547,626.09,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714660956,0.95724547,626.08,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714661256,0.95724547,626.07,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714661456,0.95724547,626.06,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714661655,0.95724547,626.05,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714661854,0.95724547,626.04,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714662059,0.95724547,626.03,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714662258,0.95724547,626.02,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714662455,0.95724547,626.01,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714662755,0.95724547,626.0,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714662960,1.19148191,626.21,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714665262,2.14878595,626.2,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714665462,0.95730404,626.19,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714665662,0.95730404,626.18,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714665962,0.95730404,626.17,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714666162,0.95730404,626.16,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714666363,0.95730404,626.15,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714666562,0.95730404,626.14,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714666763,0.95730404,626.13,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667064,0.95730404,626.12,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667265,0.95730404,626.11,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667466,0.95730404,626.1,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667665,1.19148191,626.2,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667666,0.95730404,626.09,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714667866,0.95730404,626.08,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714668164,0.95730404,626.07,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714668368,0.95730404,626.06,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714668564,0.95730404,626.05,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714668863,0.95730404,626.04,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714669066,0.95730404,626.03,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714669264,0.95730404,626.02,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714669467,0.95730404,626.01,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714669666,0.95730404,626.0,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714669863,1.19148191,626.2,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714670266,2.14920174,626.19,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714670464,0.95771983,626.18,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714670663,0.95771983,626.17,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714670965,0.95771983,626.16,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714671164,0.95771983,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714671363,0.95771983,626.14,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714671664,0.95771983,626.13,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714671868,0.95771983,626.12,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714672070,0.95771983,626.11,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714672268,0.95771983,626.1,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714672468,0.95771983,626.09,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714672767,0.95771983,626.08,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714672965,0.95771983,626.07,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714673165,0.95771983,626.06,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714673471,0.95771983,626.05,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714673669,0.95771983,626.04,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714673870,0.95771983,626.03,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714674170,0.95771983,626.02,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714674470,0.95771983,626.01,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714674666,0.95771983,626.0,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714674870,0.95771983,625.99,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714675070,0.95771983,625.98,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714675269,0.95771983,625.97,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714675472,0.95771983,625.96,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714675771,0.95771983,625.95,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714675972,1.19148191,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714676168,2.1504013,626.14,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714676369,0.95891939,626.13,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714676568,0.95891939,626.12,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714676773,0.95891939,626.11,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714676970,0.95891939,626.1,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714677174,0.95891939,626.09,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714677469,0.95891939,626.08,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714677670,0.95891939,626.07,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714677869,0.95891939,626.06,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714678075,0.95891939,626.05,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714678372,0.95891939,626.04,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714678670,0.95891939,626.03,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714678872,1.19148191,626.16,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714678873,0.95891939,626.02,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714679173,0.95891939,626.01,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714679375,0.95891939,626.0,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714679571,0.95891939,625.99,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714679771,0.95891939,625.98,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714679976,0.95891939,625.97,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714680175,0.95891939,625.96,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714680476,1.19148191,626.16,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714688679,2.13646013,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714688879,0.94497822,626.14,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714689080,0.94497822,626.13,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714689376,0.94497822,626.12,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714689579,0.94497822,626.11,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714689875,0.94497822,626.1,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714690178,0.94497822,626.09,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714690373,0.94497822,626.08,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714690576,0.94497822,626.07,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714690780,0.94497822,626.06,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714690980,0.94497822,626.05,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714691279,0.94497822,626.04,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714691480,0.94497822,626.03,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714691680,0.94497822,626.02,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714691879,0.94497822,626.01,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714692179,0.94497822,626.0,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714692380,0.94497822,625.99,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714692580,0.94497822,625.98,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714692780,0.94497822,625.97,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714693077,0.94497822,625.96,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714693276,0.94497822,625.95,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714693579,1.19148191,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714696280,2.1380552,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714696580,0.94657329,626.14,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714696779,0.94657329,626.13,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714696982,0.94657329,626.12,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714697283,0.94657329,626.11,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714697478,0.94657329,626.1,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714697681,0.94657329,626.09,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714697879,0.94657329,626.08,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714698078,0.94657329,626.07,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714698278,0.94657329,626.06,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714698479,0.94657329,626.05,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714698779,0.94657329,626.04,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714698982,0.94657329,626.03,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714699182,0.94657329,626.02,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714699382,0.94657329,626.01,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714699679,0.94657329,626.0,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714699879,0.94657329,625.99,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714700080,0.94657329,625.98,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714700283,0.94657329,625.97,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714700582,0.94657329,625.96,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714700780,0.94657329,625.95,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714700981,1.19148191,626.15,625.57,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771714702086,1.19148191,626.15,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714703584,2.13841799,626.15,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714703788,0.94693608,626.14,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714703988,0.94693608,626.13,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714704187,0.94693608,626.12,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714704387,0.94693608,626.11,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714704685,0.94693608,626.1,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714704884,0.94693608,626.09,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714705091,0.94693608,626.08,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714705286,0.94693608,626.07,625.56,0.27798969]
["bitfinex-derivatives","BNBF0:USTF0",1771714705586,0.94693608,626.06,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714705789,0.94693608,626.05,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714705984,0.94693608,626.04,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714706187,0.94693608,626.03,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714706387,1.19148191,626.16,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714711188,1.19148191,626.15,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714724303,1.59061449,626.26,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714724602,1.19698707,626.15,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714725302,1.19698707,626.16,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714725906,1.19698707,626.18,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714726404,1.19698707,626.2,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714726604,1.19698707,626.19,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714727206,1.19698707,626.24,625.6,1.59795973]
["bitfinex-derivatives","BNBF0:USTF0",1771714727504,1.19698707,626.03,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714727703,1.19698707,625.87,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714727905,1.19698707,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714728107,3.97653623,626.54,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714728108,1.19698707,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714728504,1.19698707,625.94,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714728703,1.19698707,625.99,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714729004,1.19698707,626.01,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714729210,1.19698707,626.11,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714729408,1.19698707,626.19,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714732406,1.19331738,626.19,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714733412,1.19331738,626.16,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714733812,1.19331738,626.17,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714735712,1.19331738,626.16,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714736312,1.19331738,626.15,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714736512,1.19331738,625.9,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714736712,1.13149973,625.89,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714736912,1.13149973,625.88,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714737213,1.13149973,625.87,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714737407,1.13149973,625.86,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714737610,1.13149973,625.85,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714737909,1.13149973,625.84,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714738114,1.13149973,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714738311,2.32481711,625.82,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714738511,1.13149973,625.81,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714738714,1.13149973,625.8,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714738915,1.13149973,625.79,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714739211,1.13149973,625.78,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714739417,1.13149973,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714739610,1.19331738,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714739611,1.13149973,625.76,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714739810,1.13149973,625.75,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714740012,1.13149973,625.74,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714740213,1.13149973,625.73,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714740414,1.13149973,625.72,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714740615,1.13149973,625.71,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714740815,1.13149973,625.7,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714741113,1.13149973,625.69,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714741315,1.13149973,625.68,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714741615,1.13149973,625.67,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714741812,1.13149973,625.66,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714742012,1.13149973,625.65,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714742211,1.13149973,625.64,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714742416,1.13149973,625.63,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714742613,1.19331738,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714742817,1.13083103,625.82,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714743016,1.13083103,625.81,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714743215,1.13083103,625.8,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714743414,1.13083103,625.79,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714743718,1.13083103,625.78,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714743917,1.13083103,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714744118,1.13083103,625.76,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714744418,1.13083103,625.75,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714744715,1.13083103,625.74,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714744913,1.13083103,625.73,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714745118,1.13083103,625.72,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714745319,1.13083103,625.71,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714745619,1.13083103,625.7,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714745821,1.13083103,625.69,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714746016,1.13083103,625.68,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714746318,1.13083103,625.67,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714746517,1.13083103,625.66,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714746716,1.13083103,625.65,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714746921,1.13083103,625.64,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714747119,1.19331738,625.84,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714747317,1.13016246,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714747618,1.13016246,625.82,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714747823,1.13016246,625.81,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748123,1.13016246,625.8,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748325,1.13016246,625.79,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748524,3.97653623,626.53,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748525,1.13016246,625.78,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748725,1.13016246,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714748925,1.13016246,625.76,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714749123,1.13016246,625.75,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714749425,1.13016246,625.74,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714749623,1.13016246,625.73,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714749822,1.13016246,625.72,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714750026,1.19331738,625.92,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714750321,1.13017394,625.91,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714750526,1.13017394,625.9,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714750726,1.13017394,625.89,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714750928,1.13017394,625.88,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714751224,1.13017394,625.87,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714751422,1.13017394,625.86,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714751624,1.13017394,625.85,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714751828,1.13017394,625.84,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752029,1.13017394,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752229,1.13017394,625.82,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752429,1.13017394,625.81,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752729,1.19331738,625.92,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752730,1.13017394,625.8,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714752926,1.13017394,625.79,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714753227,1.13017394,625.78,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714753426,1.13017394,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714753627,1.13017394,625.76,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714753831,1.13017394,625.75,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714754126,1.13017394,625.74,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714754330,1.13017394,625.73,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714754531,1.13017394,625.72,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714754831,1.19331738,625.92,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714755032,1.12963298,625.91,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714755227,1.12963298,625.9,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714755430,1.12963298,625.89,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714755633,1.12963298,625.88,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714755930,1.12963298,625.87,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714756127,1.12963298,625.86,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714756329,1.12963298,625.85,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714756530,1.12963298,625.84,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714756730,1.12963298,625.83,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714756931,1.12963298,625.82,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714757131,1.12963298,625.81,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714757331,1.12963298,625.8,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714757533,1.12963298,625.79,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714757733,1.12963298,625.78,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714757935,1.12963298,625.77,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714758232,1.12963298,625.76,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714758437,1.12963298,625.75,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714758634,1.12963298,625.74,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714758836,1.12963298,625.73,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714759037,1.12963298,625.72,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714759237,1.12963298,625.71,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714759438,1.19331738,625.91,625.57,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771714759634,1.1298125,625.9,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714759934,1.1298125,625.89,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714760237,1.1298125,625.88,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714760536,1.1298125,625.87,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714760733,1.1298125,625.86,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714760933,1.1298125,625.85,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761139,1.1298125,625.84,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761336,1.19331738,625.91,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761337,1.1298125,625.83,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761538,1.1298125,625.82,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761739,1.1298125,625.81,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714761938,1.1298125,625.8,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714762138,1.1298125,625.79,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714762338,1.1298125,625.78,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714762534,1.1298125,625.77,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714762833,1.1298125,625.76,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714763037,1.1298125,625.75,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714763235,1.1298125,625.74,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714763434,1.1298125,625.73,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714763638,1.1298125,625.72,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714763934,1.1298125,625.71,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714764138,1.19331738,625.91,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714764337,1.13007249,625.9,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714764635,1.13007249,625.89,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714764839,1.13007249,625.88,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765138,1.13007249,625.87,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765336,1.19331738,625.91,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765337,1.13007249,625.86,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765534,1.13007249,625.85,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765737,1.13007249,625.84,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714765938,1.13007249,625.83,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714766135,1.13007249,625.82,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714766334,1.13007249,625.81,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714766638,1.19331738,626.1,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714766836,0.98068596,626.09,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767039,0.98068596,626.08,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767238,1.19331738,626.1,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767239,0.98068596,626.07,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767436,0.98068596,626.06,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767641,0.98068596,626.05,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714767840,0.98068596,626.04,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714768136,0.98068596,626.03,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714768339,0.98068596,626.02,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714768537,0.98068596,626.01,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714768741,0.98068596,626.0,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714768942,0.98068596,625.99,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714769137,0.98068596,625.98,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714769439,0.98068596,625.97,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714769641,0.98068596,625.96,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714769842,0.98068596,625.95,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714770040,0.98068596,625.94,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714770245,0.98068596,625.93,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714770442,0.98068596,625.92,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714770743,0.98068596,625.91,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714770943,0.98068596,625.9,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714771144,0.98068596,625.89,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714771342,1.19331738,626.09,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714771545,0.98107075,626.08,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714771741,0.98107075,626.07,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714771941,0.98107075,626.06,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714772146,0.98107075,626.05,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714772446,0.98107075,626.04,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714772644,0.98107075,626.03,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714772848,0.98107075,626.02,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773047,0.98107075,626.01,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773243,2.38592174,626.31,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773244,0.98107075,626.0,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773447,0.98107075,625.99,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773646,0.98107075,625.98,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714773846,0.98107075,625.97,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714774044,0.98107075,625.96,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714774243,0.98107075,625.95,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714774545,0.98107075,625.94,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714774847,0.98107075,625.93,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714775044,0.98107075,625.92,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714775251,0.98107075,625.91,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714775443,0.98107075,625.9,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714775644,0.98107075,625.89,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714775847,0.98107075,625.88,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714776047,0.98107075,625.87,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714776248,0.98107075,625.86,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714776548,0.98107075,625.85,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714776746,1.19331738,626.05,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714779352,2.17562618,626.05,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714779548,0.9823088,626.04,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714779847,0.9823088,626.03,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714780047,0.9823088,626.02,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714780348,0.9823088,626.01,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714780549,0.9823088,626.0,625.28,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771714780747,0.9823088,625.99,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714781048,0.9823088,625.98,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714781247,0.9823088,625.97,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714781451,0.9823088,625.96,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714781752,0.9823088,625.95,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714781951,0.9823088,625.94,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714782248,0.9823088,625.93,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714782451,0.9823088,625.92,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714782755,0.9823088,625.91,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714783055,0.9823088,625.9,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714783250,0.9823088,625.89,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714783450,0.9823088,625.88,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714783653,1.19331738,626.08,625.27,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1771714784258,0.98251044,626.07,625.28,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714784453,0.98251044,626.06,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714784657,0.98251044,626.05,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714784853,0.98251044,626.04,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714785053,0.98251044,626.03,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714785258,0.98251044,626.02,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714785457,0.98251044,626.01,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714785755,0.98251044,626.0,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714785960,0.98251044,625.99,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714786159,0.98251044,625.98,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714786457,0.98251044,625.97,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714786655,0.98251044,625.96,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714786856,0.98251044,625.95,625.28,3.61399934]
["bitfinex-derivatives","BNBF0:USTF0",1771714787056,0.98251044,625.94,625.29,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714787260,0.98251044,625.93,625.29,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714787559,0.98251044,625.92,625.29,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714787861,1.19331738,626.14,625.32,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714789361,0.98260731,626.13,625.32,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714789661,0.98260731,626.12,625.33,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714789858,0.98260731,626.11,625.33,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714790062,0.98260731,626.1,625.33,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714790361,0.98260731,626.09,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714790659,0.98260731,626.08,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714790858,0.98260731,626.07,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714791158,1.19331738,626.27,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714791358,2.17548386,626.26,625.42,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714791558,0.98216648,626.25,625.42,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714791761,0.98216648,626.24,625.42,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714792056,0.98216648,626.23,625.42,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714792359,0.98216648,626.22,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714792560,0.98216648,626.21,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714792758,0.98216648,626.2,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714792958,0.98216648,626.19,625.41,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714793162,0.98216648,626.18,625.4,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714793360,0.98216648,626.17,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714793561,0.98216648,626.16,625.44,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714793762,0.98216648,626.15,625.44,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714793961,0.98216648,626.14,625.44,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714794263,1.19331738,626.35,625.45,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714794465,0.98129435,626.34,625.45,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714794761,0.98129435,626.33,625.45,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714794965,0.98129435,626.32,625.45,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714795167,0.98129435,626.31,625.44,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714795362,0.98129435,626.3,625.44,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714795563,0.98129435,626.29,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714795866,0.98129435,626.28,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714796064,0.98129435,626.27,625.43,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714796267,0.98129435,626.26,625.42,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714796470,1.19331738,626.42,625.6,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714797169,1.19331738,626.43,625.59,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714798368,1.19331738,626.44,625.58,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714801273,1.19331738,626.44,625.46,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714801274,1.19331738,626.42,625.55,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714801572,1.19331738,626.42,625.54,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714801769,1.19331738,626.41,625.54,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714802172,1.19331738,626.39,625.51,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714802469,1.19331738,626.37,625.49,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714802770,1.19331738,626.36,625.48,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714803370,1.19331738,626.36,625.49,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714803874,1.19331738,626.37,625.5,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714808075,1.19331738,626.38,625.5,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714808279,1.19331738,626.37,625.5,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714817284,1.19331738,626.36,625.51,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714820183,1.19331738,626.36,625.52,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714821287,1.19331738,626.35,625.52,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714823083,1.19331738,626.35,625.53,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714823288,1.19331738,626.34,625.53,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714825285,1.19331738,626.34,625.54,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714826388,1.19331738,626.33,625.54,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714827089,1.19331738,626.33,625.55,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714828084,1.19331738,626.32,625.55,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714829189,1.19331738,626.32,625.56,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714830190,1.19331738,626.31,625.56,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714831094,1.19331738,626.3,625.57,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714832094,1.19331738,626.3,625.58,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714834196,1.19331738,626.29,625.58,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714835193,1.19331738,626.29,625.59,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714838697,1.19331738,626.29,625.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771714840198,1.19331738,626.28,625.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771714842198,1.19331738,626.28,625.6,3.36707535]
["bitfinex-derivatives","BNBF0:USTF0",1771714843294,1.19331738,626.27,625.6,3.36707535]
["bitfinex-derivatives","BNBF0:USTF0",1771714844197,1.19331738,626.27,625.61,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714846300,0.2779697,626.71,625.62,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714846301,1.19331738,626.26,625.62,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714848399,1.19331738,626.25,625.62,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714856609,1.19331738,626.26,625.62,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714886631,1.19331738,626.26,625.63,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714887730,1.19331738,626.26,625.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771714909545,1.19331738,626.33,625.7,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714910348,1.19331738,626.34,625.68,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714911344,1.59061449,626.46,625.68,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714911345,1.19331738,626.35,625.68,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714911845,1.19331738,626.38,625.71,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714912348,1.19331738,626.39,625.71,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714913250,1.19331738,626.39,625.7,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714914252,1.19331738,626.4,625.7,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714915248,1.19331738,626.4,625.69,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714916353,1.19331738,626.41,625.69,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714918347,1.19331738,626.42,625.69,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714918947,1.19331738,626.41,625.69,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714919351,1.19331738,626.42,625.69,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714922455,1.19331738,626.42,625.68,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714924753,1.19331738,626.47,625.73,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714924959,0.2779697,626.71,625.64,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771714924960,1.19331738,626.49,625.75,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714925354,1.19331738,626.49,625.74,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714925856,1.19331738,626.5,625.74,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714927253,1.19331738,626.5,625.73,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714928359,1.19331738,626.51,625.73,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714928558,1.19331738,626.51,625.74,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771714932258,1.19331738,626.52,625.74,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771714945372,1.19331738,626.54,625.75,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714945568,1.19331738,626.56,625.77,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714949474,1.19331738,626.56,625.78,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714949673,1.19331738,626.57,625.79,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714951277,1.19331738,626.57,625.8,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714952279,1.19331738,626.56,625.8,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714954283,1.19331738,626.55,625.81,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714956583,1.19331738,626.6,625.86,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714957187,1.19331738,626.61,625.87,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714957387,1.19331738,626.67,625.93,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714958388,1.19331738,626.68,625.92,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714958686,1.19331738,626.7,625.94,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714958888,1.19331738,626.72,625.96,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714959285,1.19331738,626.73,625.95,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714960289,1.19331738,626.73,625.94,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714961389,1.19331738,626.74,625.93,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714963390,1.19331738,626.75,625.92,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714965292,1.19331738,626.75,625.81,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714965293,1.19331738,626.76,625.91,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714966191,1.19331738,626.76,625.8,2.38999934]
["bitfinex-derivatives","BNBF0:USTF0",1771714966192,1.19331738,626.75,625.92,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714966495,1.19331738,626.76,625.91,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714972501,1.19331738,626.77,625.9,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714975100,1.19331738,626.76,625.89,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714975302,2.38592174,626.98,625.74,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771714975303,1.19331738,626.75,625.88,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714975500,1.19331738,626.75,625.89,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714975703,1.19331738,626.76,625.89,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714979405,1.19331738,626.78,625.92,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714981512,1.19331738,626.77,625.91,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714981712,1.19331738,626.75,625.89,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714982414,1.19331738,626.75,625.9,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714982819,1.19331738,626.76,625.91,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714983214,1.19331738,626.76,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714986321,1.19331738,626.75,625.92,3.00707535]
["bitfinex-derivatives","BNBF0:USTF0",1771714989319,1.19331738,626.74,625.93,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771714991017,1.19331738,626.73,625.92,3.00707535]
["bitfinex-derivatives","BNBF0:USTF0",1771714991222,1.19331738,626.72,625.92,3.00707535]
["bitfinex-derivatives","BNBF0:USTF0",1771714992122,1.19331738,626.68,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714992447,1.19331738,626.65,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714992817,0.27776447,627.09,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714992818,1.19331738,626.64,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714993023,1.19331738,626.59,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714994521,1.19331738,626.55,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714995121,1.19331738,626.56,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714995320,1.19331738,626.49,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714995520,1.59061449,626.6,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714995521,1.19331738,626.48,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714995921,1.19331738,626.47,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714996126,1.19331738,626.48,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714997225,2.38592174,626.71,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714997226,1.19331738,626.49,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714998826,1.19331738,626.5,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771714999224,1.19331738,626.51,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771715001126,1.19331738,626.52,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771715003129,1.19331738,626.53,625.92,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1771715004233,1.19331738,626.53,625.64,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771715005229,1.19331738,626.54,625.64,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771715006236,1.19331738,626.54,625.63,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771715006838,1.19331738,626.52,625.61,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771715008339,1.19331738,626.52,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715010239,1.19331738,626.53,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715013944,1.19331738,626.51,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715014140,1.19331738,626.48,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715014444,1.19331738,626.41,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715014844,1.19331738,626.36,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715015146,1.19331738,626.37,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715015852,1.19331738,626.38,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715016155,1.19331738,626.39,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715016352,1.19331738,626.4,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715018251,1.19331738,626.41,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715021453,1.19331738,626.39,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715028259,1.19331738,626.38,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715031266,1.19331738,626.4,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715033168,1.19331738,626.39,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715034266,1.19331738,626.38,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715035166,1.19331738,626.37,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715036073,1.19331738,626.36,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715036769,1.19331738,626.35,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715037173,1.19331738,626.34,625.62,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1771715037473,1.19331738,626.34,625.5,1.86995738]
["bitfinex-derivatives","BNBF0:USTF0",1771715039279,1.19331738,626.32,625.5,1.86995738]
["bitfinex-derivatives","BNBF0:USTF0",1771715040582,1.19331738,626.29,625.5,0.27788203]
["bitfinex-derivatives","BNBF0:USTF0",1771715041579,1.19331738,626.29,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715041778,1.19331738,626.28,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715045180,1.19331738,626.23,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715046384,3.97653623,626.9,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715046385,1.19331738,626.22,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715055197,1.19331738,626.21,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715057095,1.19331738,626.2,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715058301,1.19331738,626.21,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715060999,1.19331738,626.22,625.51,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771715061203,1.19331738,626.28,625.53,1.59207535]
["bitfinex-derivatives","BNBF0:USTF0",1771715061504,1.19331738,626.28,624.9,3.97415369]
["bitfinex-derivatives","BNBF0:USTF0",1771715061505,3.97653623,626.96,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715061804,1.58812965,625.48,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062004,1.58812965,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062204,2.38219448,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062205,1.58812965,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062406,0.98974547,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062407,0.98974547,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062606,0.98974547,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715062805,0.98974547,625.48,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715063002,0.98974547,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715070208,1.18602129,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715070513,0.98098665,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715070710,1.18602129,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715070711,0.98098665,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715070908,0.98098665,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715071212,0.98098665,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715071507,0.98098665,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715071711,0.98098665,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715071911,0.98098665,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715072113,0.27824863,625.79,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715072114,0.98098665,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715072313,0.98098665,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715072608,0.98098665,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715072808,0.98098665,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715073007,0.98098665,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715073211,0.98098665,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715073410,0.98098665,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715073713,0.98098665,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715073912,0.98098665,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715074112,1.18602129,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715074313,0.97921229,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715074514,0.97921229,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715074709,0.97921229,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715074914,0.97921229,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715075112,0.97921229,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715075314,0.97921229,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715075612,0.97921229,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715075814,0.97921229,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715076114,0.97921229,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715076314,0.97921229,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715076515,0.97921229,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715076810,0.97921229,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077011,0.97921229,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077211,0.97921229,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077408,1.18602129,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077409,0.97921229,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077612,0.97921229,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715077814,0.97921229,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715078015,0.97921229,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715078314,1.18602129,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715078513,0.97836646,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715078717,0.97836646,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715078916,0.97836646,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715079118,0.97836646,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715079415,0.97836646,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715079613,1.18602129,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715079614,0.97836646,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715079813,0.97836646,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715080114,0.97836646,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715080413,0.97836646,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715080617,0.97836646,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715080817,0.97836646,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715081016,0.97836646,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715081313,0.97836646,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715081517,0.97836646,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715081717,0.97836646,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715081916,0.97836646,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715082117,0.97836646,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715082318,0.97836646,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715082615,0.97836646,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715082815,1.18602129,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715083016,0.97829709,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715083214,2.16431838,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715083517,0.97829709,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715084918,2.16431838,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715085122,0.97829709,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715086219,1.18602129,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715086421,1.18602129,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715086621,0.97829709,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715086821,0.97829709,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715087018,0.97829709,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715087217,0.97829709,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715087419,0.97829709,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715087618,0.97829709,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715087818,0.97829709,625.48,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715088119,0.97829709,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715099231,2.16431838,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715099635,0.97829709,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715106537,2.56331676,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715107437,0.97829709,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715114245,1.18914329,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715114444,0.9801538,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715114644,0.9801538,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715114841,0.9801538,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715115143,0.9801538,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715115344,0.9801538,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715115544,0.9801538,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715115744,0.9801538,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715115945,0.9801538,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715116244,0.9801538,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715116441,0.9801538,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715116645,0.9801538,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715116944,0.9801538,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715117242,0.9801538,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715117540,1.18914329,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715117541,0.9801538,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715117842,0.9801538,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715118041,0.9801538,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715118240,1.18914329,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715118445,0.97883736,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715118640,0.97883736,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715118842,0.97883736,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715119142,0.97883736,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715119343,0.97883736,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715119545,0.97883736,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715119741,0.97883736,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715119946,0.97883736,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715120143,0.97883736,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715120347,0.97883736,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715120547,0.97883736,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715120744,0.97883736,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121046,0.97883736,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121244,2.38219448,625.96,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121245,0.97883736,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121548,0.97883736,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121744,0.97883736,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715121949,1.18914329,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715122149,0.97830224,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715122350,0.97830224,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715122546,0.97830224,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715122847,0.97830224,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123045,0.97830224,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123345,0.97830224,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123552,0.97830224,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123748,1.18914329,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123749,0.97830224,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715123954,0.97830224,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715124253,0.97830224,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715124449,0.97830224,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715124654,0.97830224,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715124950,0.97830224,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715125154,0.97830224,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715125350,0.97830224,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715125550,0.97830224,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715125751,0.97830224,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715125951,0.97830224,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126151,0.97830224,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126351,0.97830224,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126550,1.18914329,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126551,0.97830224,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126750,0.97830224,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715126950,0.97830224,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715127150,0.97830224,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715127352,1.18914329,625.77,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715127554,0.96709923,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715127852,0.96709923,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128154,0.96709923,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128350,1.18914329,625.77,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128351,0.96709923,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128553,0.96709923,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128754,0.96709923,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715128952,0.96709923,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715129152,0.96709923,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715129354,0.96709923,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715129553,0.96709923,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715129854,0.96709923,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130054,0.96709923,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130254,0.96709923,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130453,1.18914329,625.78,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130454,0.96709923,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130653,0.96709923,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715130855,0.96709923,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715131156,0.96709923,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715131355,0.96709923,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715131554,0.96709923,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715131758,1.18914329,625.78,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715131954,0.96680326,625.77,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715132254,0.96680326,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715132456,0.96680326,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715132661,0.96680326,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715132956,0.96680326,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715133161,0.96680326,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715133363,0.96680326,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715133661,0.96680326,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715133957,0.96680326,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715134160,0.96680326,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715134358,0.96680326,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715134661,0.96680326,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715134856,0.96680326,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715135061,0.96680326,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715135362,0.96680326,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715135661,0.96680326,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715135861,0.96680326,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715136062,0.96680326,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715136262,0.96680326,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715136460,0.96680326,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715136663,0.96680326,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715136863,0.96680326,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715137063,1.18914329,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715137364,2.15692405,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715137659,0.96778076,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715137859,0.96778076,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715138159,0.96778076,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715138363,0.96778076,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715138559,0.96778076,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715138765,0.96778076,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715138965,0.96778076,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715139165,0.96778076,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715139366,0.96778076,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715139562,0.96778076,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715139766,0.96778076,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715139965,0.96778076,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715140269,0.96778076,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715140566,0.96778076,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715140766,0.96778076,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715140965,0.96778076,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715141165,0.96778076,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715141364,0.96778076,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715141568,0.96778076,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715141768,0.96778076,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715141967,0.96778076,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715142162,0.96778076,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715142368,0.96778076,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715142665,1.18914329,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715142869,0.96915765,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715143063,0.96915765,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715143268,0.96915765,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715143468,0.96915765,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715143764,0.96915765,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715143968,0.96915765,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715144169,0.96915765,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715144369,0.96915765,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715144669,0.96915765,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715144968,0.96915765,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715145168,0.96915765,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715145370,0.96915765,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715145568,0.96915765,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715145764,0.96915765,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715145965,0.96915765,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715146166,0.96915765,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715146469,0.96915765,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715146670,0.96915765,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715146872,0.96915765,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715147070,0.96915765,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715147267,0.96915765,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715147468,0.96915765,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715147668,0.96915765,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715147872,1.18914329,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715148073,0.97052714,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715148268,2.15967043,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715148475,0.97052714,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715149071,2.15967043,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715149268,0.97052714,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715149471,0.97052714,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715149773,0.97052714,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715149969,0.97052714,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715150172,0.97052714,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715150472,0.97052714,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715150772,0.97052714,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715150972,0.97052714,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715151174,0.97052714,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715151470,0.97052714,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715151672,0.97052714,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715151871,0.97052714,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715152075,0.97052714,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715152271,0.97052714,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715152477,0.97052714,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715152676,0.97052714,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715152873,0.97052714,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715153077,0.97052714,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715153278,0.97052714,625.48,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715153476,0.97052714,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715153980,1.18914329,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715154175,2.15967043,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715154376,0.97052714,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715154575,0.97052714,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715154773,0.97052714,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715154974,0.97052714,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715155280,0.97052714,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715155574,0.97052714,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715155875,0.97052714,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715156078,0.97052714,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715156274,0.97052714,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715156477,0.97052714,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715156674,0.97052714,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715156879,0.97052714,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715157174,0.97052714,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715157373,0.97052714,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715157578,0.97052714,625.49,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715157776,0.97052714,625.48,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715157976,0.96916702,625.47,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715158777,1.19188994,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715159281,0.96921236,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715159477,0.96921236,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715159778,0.96921236,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715159977,0.96921236,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160180,0.96921236,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160384,0.96921236,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160580,0.96921236,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160781,0.96921236,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160984,1.19188994,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715160985,0.96921236,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715161185,0.96921236,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715161387,0.96921236,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715161586,0.96921236,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715161787,0.96921236,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715161987,0.96921236,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715162183,0.96921236,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715162383,0.96921236,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715162685,0.96921236,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715162889,0.96921236,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715163089,0.96921236,625.5,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715163389,1.19188994,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715163589,0.96889023,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715163889,0.96889023,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715164184,0.96889023,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715164388,0.96889023,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715164588,0.96889023,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715164788,0.96889023,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715164988,0.96889023,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715165189,0.96889023,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715165490,0.96889023,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715165684,0.96889023,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715165888,1.19188994,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715165889,0.96889023,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715166088,0.96889023,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715166290,0.96889023,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715166585,0.96889023,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715166789,0.96889023,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715166985,0.96889023,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715167190,0.96889023,625.53,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715167385,0.96889023,625.52,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715167590,0.96889023,625.51,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715167891,1.19188994,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715168090,0.96872958,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715168387,0.96872958,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715168586,0.96872958,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715168886,0.96872958,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715169189,0.96872958,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715169489,0.96872958,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715169789,0.96872958,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715170089,0.96872958,625.66,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715170288,0.96872958,625.65,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715170489,0.96872958,625.64,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715170790,0.96872958,625.63,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715171086,0.96872958,625.62,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715171285,0.96872958,625.61,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715171490,0.96872958,625.6,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715171692,0.96872958,625.59,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715171986,0.96872958,625.58,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715172190,0.96872958,625.57,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715172390,0.96872958,625.56,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715172587,0.96872958,625.55,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715172885,0.96872958,625.54,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715173085,1.19188994,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715173288,0.96876872,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715173488,0.96876872,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715173687,0.96876872,625.71,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715173988,0.96876872,625.7,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715174187,0.96876872,625.69,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715174387,0.96876872,625.68,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715174594,0.96876872,625.67,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715174789,1.19188994,625.87,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715174990,0.96853638,625.86,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715175190,0.96853638,625.85,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715175386,0.96853638,625.84,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715175590,0.96853638,625.83,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715175788,0.96853638,625.82,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715175992,0.96853638,625.81,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715176193,0.96853638,625.8,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715176390,0.96853638,625.79,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715176694,0.96853638,625.78,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715176993,0.96853638,625.77,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715177191,0.96853638,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715177495,0.96853638,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715177694,0.96853638,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715177890,0.96853638,625.73,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715178094,0.96853638,625.72,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715178396,1.19188994,625.92,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715178595,0.96719563,625.91,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715178791,0.96719563,625.9,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715178995,0.96719563,625.89,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715179191,0.96719563,625.88,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715179396,0.96719563,625.87,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715179597,0.96719563,625.86,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715179797,0.96719563,625.85,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715180093,0.96719563,625.84,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715180296,0.96719563,625.83,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715180596,0.96719563,625.82,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715180797,0.96719563,625.81,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715180996,0.96719563,625.8,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715181193,0.96719563,625.79,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715181493,0.96719563,625.78,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715181696,0.96719563,625.77,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715181893,0.96719563,625.76,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715182097,0.96719563,625.75,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715182294,0.96719563,625.74,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715182594,1.19188994,625.94,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715182797,0.96653804,625.93,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715182997,0.96653804,625.92,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715183198,0.96653804,625.91,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715183398,0.96653804,625.9,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715183593,0.96653804,625.89,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715183797,0.96653804,625.88,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715183997,0.96653804,625.87,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715184201,0.96653804,625.86,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715184394,0.96653804,625.85,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715184594,0.96653804,625.84,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715184799,0.96653804,625.83,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715184998,0.96653804,625.82,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715185194,0.96653804,625.81,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715185499,1.19188994,626.03,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715185795,0.96624478,626.02,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715186001,0.96624478,626.01,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715186299,0.96624478,626.0,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715186496,0.96624478,625.99,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715186700,0.96624478,625.98,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715186894,0.96624478,625.97,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715187196,0.96624478,625.96,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715187399,0.96624478,625.95,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715187595,0.96624478,625.94,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715187899,0.96624478,625.93,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715188097,0.96624478,625.92,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715188396,0.96624478,625.91,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715188598,0.96624478,625.9,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715188797,0.96624478,625.89,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715189002,0.96624478,625.88,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715189201,0.96624478,625.87,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715189501,1.19188994,626.07,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715189701,0.95490459,626.06,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715189897,0.95490459,626.05,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715190097,0.95490459,626.04,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715190301,0.95490459,626.03,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715190499,0.95490459,626.02,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715190698,0.95490459,626.01,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715190997,0.95490459,626.0,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715191198,0.95490459,625.99,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715191500,0.95490459,625.98,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715191803,0.95490459,625.97,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715192004,0.95490459,625.96,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715192204,0.95490459,625.95,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715192404,0.95490459,625.94,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715192604,0.95490459,625.93,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715192901,0.95490459,625.92,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715193101,0.95490459,625.91,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715193305,0.95490459,625.9,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715193601,0.95490459,625.89,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715193801,0.95490459,625.88,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715194102,1.19188994,626.08,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715194304,0.95441342,626.07,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715194502,0.95441342,626.06,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715194802,0.95441342,626.05,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715195006,1.19188994,626.05,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715195203,0.95441342,626.04,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715195403,0.95441342,626.03,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715195608,0.95441342,626.02,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715195904,0.95441342,626.01,625.47,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771715196105,0.95441342,626.0,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715196304,0.95441342,625.99,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715196507,0.95441342,625.98,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715196707,0.95441342,625.97,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715196907,0.95441342,625.96,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715197107,0.95441342,625.95,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715197408,0.95441342,625.94,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715197605,0.95441342,625.93,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715197805,0.95441342,625.92,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715198004,0.95441342,625.91,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715198209,0.95441342,625.9,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715198505,0.95441342,625.89,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715198709,0.95441342,625.88,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715199009,0.95441342,625.87,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715199209,0.95441342,625.86,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715199505,0.95441342,625.85,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715199709,1.19188994,626.05,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715200005,0.95432716,626.04,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715200209,2.1462171,626.04,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715200405,0.95432716,626.03,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715203012,0.95432716,626.02,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715203307,0.95432716,626.01,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715203608,0.95432716,626.0,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715203807,0.95432716,625.99,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715204011,0.95432716,625.98,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715204210,0.95432716,625.97,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715204414,0.95432716,625.96,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715204614,0.95432716,625.95,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715204812,0.95432716,625.94,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715205011,0.95432716,625.93,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715205210,0.95432716,625.92,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715205415,0.95432716,625.91,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715205715,0.95432716,625.9,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715205913,1.19188994,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715206112,0.95491756,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715206311,0.95491756,626.13,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715206512,0.95491756,626.12,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715206715,0.95491756,626.11,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715206913,0.95491756,626.1,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715207111,0.95491756,626.09,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715207410,0.95491756,626.08,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715207711,0.95491756,626.07,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715208014,0.95491756,626.06,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715208209,0.95491756,626.05,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715208414,0.95491756,626.04,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715208614,0.95491756,626.03,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715208812,0.95491756,626.02,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715209012,0.95491756,626.01,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715209212,0.95491756,626.0,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715209412,0.95491756,625.99,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715209616,0.95491756,625.98,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715209817,1.19188994,626.23,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715210114,0.95506636,626.22,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715210312,0.95506636,626.21,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715210517,0.95506636,626.2,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715210712,0.95506636,626.19,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715210912,0.95506636,626.18,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715211113,0.95506636,626.17,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715211313,0.95506636,626.16,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715211611,0.95506636,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715211816,0.95506636,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715212013,0.95506636,626.13,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715212213,0.95506636,626.12,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715212517,0.95506636,626.11,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715212717,0.95506636,626.1,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715212917,0.95506636,626.09,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715213214,0.95506636,626.08,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715213413,0.95506636,626.07,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715213617,0.95506636,626.06,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715213817,0.95506636,626.05,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715214115,1.19188994,626.25,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715214417,0.95512171,626.24,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715214617,0.95512171,626.23,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715214817,0.95512171,626.22,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715215017,0.95512171,626.21,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715215218,0.95512171,626.2,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715215519,0.95512171,626.19,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715215714,0.95512171,626.18,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715216014,0.95512171,626.17,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715216212,0.95512171,626.16,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715216414,0.95512171,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715216613,0.95512171,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715216813,0.95512171,626.13,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715217013,0.95512171,626.12,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715217212,0.95512171,626.11,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715217418,0.95512171,626.1,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715217617,0.95512171,626.09,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715217917,0.95512171,626.08,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715218115,0.95512171,626.07,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715218316,0.95512171,626.06,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715218515,0.95512171,626.05,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715218715,1.19188994,626.25,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715218919,0.95324579,626.24,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715219114,0.95324579,626.23,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715219320,0.95324579,626.22,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715219519,0.95324579,626.21,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715219720,0.95324579,626.2,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715219921,0.95324579,626.19,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715220121,0.95324579,626.18,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715220322,0.95324579,626.17,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715220622,0.95324579,626.16,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715220821,0.95324579,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715221022,0.95324579,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715221222,0.95324579,626.13,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715221524,0.95324579,626.12,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715221819,1.19188994,626.32,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715222122,0.95319833,626.31,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715222317,0.95319833,626.3,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715222519,0.95319833,626.29,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715222718,0.95319833,626.28,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715222919,0.95319833,626.27,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715223122,0.95319833,626.26,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715223320,0.95319833,626.25,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715223521,0.95319833,626.24,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715223726,0.95319833,626.23,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715223922,0.95319833,626.22,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715224223,0.95319833,626.21,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715224423,0.95319833,626.2,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715224628,0.95319833,626.19,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715224826,0.95319833,626.18,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715225126,0.95319833,626.17,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715225324,0.95319833,626.16,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715225529,0.95319833,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715225726,0.95319833,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715225927,0.95319833,626.13,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715226131,1.19188994,626.33,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715226430,0.9527179,626.32,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715226627,0.9527179,626.31,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715226829,0.9527179,626.3,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227027,0.9527179,626.29,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227229,0.9527179,626.28,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227429,1.19188994,626.34,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227430,0.9527179,626.27,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227631,0.9527179,626.26,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715227929,0.9527179,626.25,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715228126,0.9527179,626.24,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715228326,0.9527179,626.23,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715228527,0.9527179,626.22,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715228727,0.9527179,626.21,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715228927,0.9527179,626.2,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715229131,0.9527179,626.19,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715229331,0.9527179,626.18,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715229528,0.9527179,626.17,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715229732,0.9527179,626.16,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715230031,0.9527179,626.15,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715230232,0.9527179,626.14,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715230434,1.19188994,626.34,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715230633,0.9527066,626.33,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715230932,0.9527066,626.32,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715231132,0.9527066,626.31,625.46,1.31376552]
["bitfinex-derivatives","BNBF0:USTF0",1771715231333,0.9527066,626.3,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715231633,0.9527066,626.29,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715231832,0.9527066,626.28,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715232032,0.9527066,626.27,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715232232,0.9527066,626.26,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715232429,0.9527066,626.25,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715232634,0.9527066,626.24,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715232835,0.9527066,626.23,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715233035,0.9527066,626.22,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715233235,0.9527066,626.21,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715233435,0.9527066,626.2,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715233637,0.9527066,626.19,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715233839,0.9527066,626.18,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715234036,0.9527066,626.17,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715234237,1.19188994,626.37,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715234436,0.95256233,626.36,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715234633,0.95256233,626.35,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715234838,0.95256233,626.34,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715235037,0.95256233,626.33,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715235238,0.95256233,626.32,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715235439,0.95256233,626.31,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715235735,0.95256233,626.3,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715236035,1.19188994,626.3,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715236240,2.14445227,626.29,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715236439,0.95256233,626.28,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715236736,0.95256233,626.27,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715236940,0.95256233,626.26,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715237138,0.95256233,626.25,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715237340,0.95256233,626.24,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715237637,0.95256233,626.23,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715237838,0.95256233,626.22,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715238139,0.95256233,626.21,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715238438,0.95256233,626.2,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715238638,0.95256233,626.19,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715238843,0.95256233,626.18,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715239041,0.95256233,626.17,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715239239,0.95256233,626.16,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715239442,0.95256233,626.15,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715239639,0.95256233,626.14,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715239839,0.95256233,626.13,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715240043,0.95256233,626.12,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715240240,0.95256233,626.11,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715240439,0.95256233,626.1,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715240639,0.95256233,626.09,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715240840,0.95256233,626.08,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715241139,1.19188994,626.28,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715241340,1.19188994,626.24,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715241546,0.95309598,626.23,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715241745,0.95309598,626.22,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715241945,0.95309598,626.21,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715242245,1.19188994,626.24,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715242246,0.95309598,626.2,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715242545,0.95309598,626.19,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715242746,0.95309598,626.18,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715242942,0.95309598,626.17,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715243142,0.95309598,626.16,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715243441,0.95309598,626.15,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715243642,0.95309598,626.14,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715243840,0.95309598,626.13,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715244045,0.95309598,626.12,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715244241,0.95309598,626.11,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715244444,0.95309598,626.1,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715244644,0.95309598,626.09,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715244845,0.95309598,626.08,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715245045,0.95309598,626.07,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715245347,0.95309598,626.06,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715245548,0.95309598,626.05,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715245749,0.95309598,626.04,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715246045,0.95309598,626.03,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715246249,0.95309598,626.02,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715246450,1.19188994,626.22,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715246748,0.95427466,626.21,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715246946,0.95427466,626.2,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715247146,0.95427466,626.19,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715247348,0.95427466,626.18,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715247544,0.95427466,626.17,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715247745,0.95427466,626.16,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715248049,0.95427466,626.15,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715248249,0.95427466,626.14,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715248548,0.95427466,626.13,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715248744,0.95427466,626.12,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715248948,0.95427466,626.11,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715249148,0.95427466,626.1,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715249349,1.19188994,626.2,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715249350,0.95427466,626.09,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715249547,0.95427466,626.08,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715249846,0.95427466,626.07,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715250050,0.95427466,626.06,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715250246,0.95427466,626.05,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715250547,0.95427466,626.04,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715250751,0.95427466,626.03,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715250952,0.95427466,626.02,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715251148,0.95427466,626.01,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715251351,0.95427466,626.0,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715251551,0.95427466,625.99,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715251848,0.95427466,625.98,625.41,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771715252146,0.95680824,625.97,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715252350,1.19188994,626.17,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715252552,0.95681945,626.16,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715252752,0.95681945,626.15,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715252952,0.95681945,626.14,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715253154,0.95681945,626.13,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715253354,0.95681945,626.12,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715253650,0.95681945,626.11,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715253854,0.95681945,626.1,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254051,0.95681945,626.09,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254251,0.95681945,626.08,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254454,0.95681945,626.07,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254651,1.19188994,626.13,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254652,0.95681945,626.06,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715254855,0.95681945,626.05,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715255054,0.95681945,626.04,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715255355,0.95681945,626.03,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715255552,0.95681945,626.02,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715255756,0.95681945,626.01,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715255955,0.95681945,626.0,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715256156,0.95681945,626.0,624.74,3.97415369]
["bitfinex-derivatives","BNBF0:USTF0",1771715256157,1.19188994,625.96,625.11,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715256356,0.95681945,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715256557,0.95681945,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715256754,0.95681945,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715256954,0.95681945,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715257154,0.95681945,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715257358,0.95681945,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715257557,0.95681945,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715257859,0.95681945,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715258059,0.95681945,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715258257,0.95681945,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715258560,0.95681945,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715258763,0.95681945,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715258961,0.95681945,625.83,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715259160,0.95681945,625.82,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715259361,0.95681945,625.81,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715259561,0.95681945,625.8,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715259762,1.19188994,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715259962,0.95469984,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715260158,0.95469984,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715260362,0.95469984,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715260559,0.95469984,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715260760,0.95469984,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715260965,0.95469984,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715261265,0.95469984,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715261564,0.95469984,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715261765,0.95469984,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715261963,0.95469984,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715262164,0.95469984,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715262361,0.95469984,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715262567,0.95469984,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715262866,0.95469984,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263066,1.19188994,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263067,0.95469984,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263263,0.95469984,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263462,0.95469984,625.83,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263666,1.19188994,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715263867,0.95351851,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715264067,0.95351851,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715264267,0.95351851,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715264563,0.95351851,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715264767,0.95351851,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715264963,0.95351851,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715265168,0.95351851,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715265469,0.95351851,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715265665,0.95351851,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715265970,0.95351851,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715266170,0.95351851,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715266470,0.95351851,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715266766,0.95351851,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715266964,0.95351851,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715267164,0.95351851,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715267370,0.95351851,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715267570,0.95351851,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715267865,0.95351851,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715268065,0.95351851,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715268271,1.19188994,626.04,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715268468,0.95278672,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715268671,0.95278672,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715268869,0.95278672,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715269173,0.95278672,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715269368,0.95278672,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715269671,0.95278672,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715269870,0.95278672,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715270071,0.95278672,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715270272,0.95278672,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715270469,0.95278672,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715270674,0.95278672,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715270874,0.95278672,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715271074,0.95278672,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715271376,0.95278672,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715271571,0.95278672,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715271774,0.95278672,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715271971,0.95278672,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715272175,0.95278672,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715272474,0.95278672,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715272675,1.19188994,626.05,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715272876,0.95257287,626.04,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715273171,0.95257287,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715273473,0.95257287,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715273676,0.95257287,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715273876,0.95257287,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715274076,0.95257287,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715274377,0.95257287,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715274570,0.95257287,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715274771,0.95257287,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715274972,0.95257287,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715275173,0.95257287,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715275373,0.95257287,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715275574,0.95257287,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715275773,0.95257287,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715275973,0.95257287,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715276177,0.95257287,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715276474,0.95257287,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715276678,0.95257287,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715276973,0.95257287,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715277173,0.95257287,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715277377,0.95257287,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715277577,1.19188994,626.04,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715277776,0.95114211,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715277974,0.95114211,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715278177,0.95114211,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715278375,0.95114211,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715278579,0.95114211,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715278879,0.95114211,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715279076,0.95114211,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715279277,0.95114211,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715279475,0.95114211,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715279677,0.95114211,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715279976,0.95114211,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715280177,0.95114211,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715280381,0.95114211,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715280578,0.95114211,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715280881,0.95114211,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715281177,0.95114211,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715281478,0.95114211,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715281677,0.95114211,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715281881,0.95114211,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715282081,0.95114211,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715282282,0.95114211,625.83,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715282583,1.19188994,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715282782,0.95169464,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715282982,0.95169464,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715283181,0.95169464,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715283480,0.95169464,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715283678,0.95169464,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715283877,0.95169464,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715284082,0.95169464,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715284282,0.95169464,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715284479,0.95169464,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715284679,1.19188994,626.14,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715284878,0.95212078,626.13,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715285078,0.95212078,626.12,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715285378,0.95212078,626.11,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715285579,0.95212078,626.1,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715285780,0.95212078,626.09,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715285983,0.95212078,626.08,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715286279,0.95212078,626.07,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715286580,0.95212078,626.06,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715286779,0.95212078,626.05,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715286982,0.95212078,626.04,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715287278,0.95212078,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715287482,0.95212078,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715287682,0.95212078,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715287878,0.95212078,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715288083,0.95212078,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715288284,1.19188994,626.19,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715288484,0.9525596,626.18,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715288781,0.9525596,626.17,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715288984,0.9525596,626.16,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289184,0.9525596,626.15,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289480,1.19188994,626.19,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289481,0.9525596,626.14,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289683,1.19188994,626.19,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289684,0.9525596,626.13,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715289882,0.9525596,626.12,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715290081,0.9525596,626.11,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715290378,0.9525596,626.1,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715290680,0.9525596,626.09,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715290883,0.9525596,626.08,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715291083,0.9525596,626.07,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715291383,0.9525596,626.06,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715291582,0.9525596,626.05,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715291879,1.19188994,626.19,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715291880,0.9525596,626.04,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715292182,0.9525596,626.03,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715292382,0.9525596,626.02,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715292585,0.9525596,626.01,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715292785,0.9525596,626.0,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715292985,0.9525596,625.99,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715293184,0.9525596,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715293485,1.19188994,626.18,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715293781,0.95296772,626.17,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715294085,0.95296772,626.16,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715294381,1.19188994,626.1,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715294581,0.95296772,626.09,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715295281,2.14485766,626.09,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715295485,0.95296772,626.08,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715295685,1.19188994,625.98,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715295885,0.95296772,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715296181,2.14485766,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715296385,0.95296772,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715296984,2.14485766,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715297185,0.95296772,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715300088,0.95296772,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715300290,0.95296772,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715300583,0.95296772,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715300783,0.95296772,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301086,0.95296772,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301280,1.19188994,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301281,0.95296772,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301481,0.95296772,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301782,0.95296772,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715301983,0.95296772,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715302183,0.95296772,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715302486,0.95296772,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715302686,0.95296772,625.83,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715302887,0.95296772,625.82,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715303083,0.95296772,625.81,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715303285,0.95296772,625.8,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715303484,0.95296772,625.79,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715303783,0.95296772,625.78,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715303982,0.95296772,625.77,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715304284,1.19188994,625.97,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715304484,0.95354621,625.96,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715304785,0.95354621,625.95,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715304985,0.95354621,625.94,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715305183,0.95354621,625.93,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715305381,0.95354621,625.92,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715305583,0.95354621,625.91,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715305783,0.95354621,625.9,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715305983,0.95354621,625.89,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715306187,0.95354621,625.88,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715306387,0.95354621,625.87,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715306586,0.95354621,625.86,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715306784,0.95354621,625.85,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715306982,0.95354621,625.84,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715307184,0.95354621,625.83,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715307383,0.95354621,625.82,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715307585,0.95354621,625.81,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715307785,0.95354621,625.8,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715307990,0.95354621,625.79,625.2,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771715308287,0.95354621,625.78,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715308487,0.95354621,625.77,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715308686,1.19188994,625.97,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715308889,0.95135041,625.96,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715309087,0.95135041,625.95,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715309291,0.95135041,625.94,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715309488,0.95135041,625.93,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715309692,0.95135041,625.92,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715309888,0.95135041,625.91,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715310093,0.95135041,625.9,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715310390,0.95135041,625.89,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715310589,0.95135041,625.88,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715310890,0.95135041,625.87,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715311094,0.95135041,625.86,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715311394,0.95135041,625.85,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715311591,0.95135041,625.84,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715311789,0.95135041,625.83,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715312091,0.95135041,625.82,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715312389,0.95135041,625.81,625.03,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715312592,0.95135041,625.8,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715312797,0.95135041,625.79,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715313101,0.95135041,625.78,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715313297,0.95128604,625.77,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715313596,1.19188994,625.97,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715313795,0.95128604,625.96,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715314001,0.95128604,625.95,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715314198,0.95128604,625.94,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715314401,0.95128604,625.93,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715314601,0.95128604,625.92,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715314798,0.95128604,625.91,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715315102,0.95128604,625.9,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715315300,0.95128604,625.89,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715315499,0.95128604,625.88,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715315698,0.95128604,625.87,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715315902,0.95128604,625.86,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715316197,0.95128604,625.85,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715316401,0.95128604,625.84,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715316601,0.95128604,625.83,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715316798,0.95128604,625.82,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715317004,0.95128604,625.81,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715317201,0.95128604,625.8,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715317401,0.95128604,625.79,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715317602,0.95128604,625.78,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715317805,1.19188994,625.98,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715318005,0.95123782,625.97,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715318205,0.95123782,625.96,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715318501,0.95123782,625.95,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715318701,0.95123782,625.94,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715318899,0.95123782,625.93,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319104,1.19188994,625.98,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319105,0.95123782,625.92,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319304,0.95123782,625.91,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319504,1.19188994,625.98,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319505,0.95123782,625.9,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715319706,0.95123782,625.89,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715320002,0.95123782,625.88,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715320306,0.95123782,625.87,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715320506,0.95123782,625.86,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715320707,0.95123782,625.85,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715321002,0.95123782,625.84,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715321206,0.95123782,625.83,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715321406,0.95123782,625.82,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715321604,0.95123782,625.81,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715321802,0.95123782,625.8,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715322107,0.95123782,625.79,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715322308,0.95123782,625.78,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715322505,1.19188994,625.98,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715322708,0.95118102,625.97,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715322904,0.95118102,625.96,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715323108,1.19188994,625.98,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715323109,0.95118102,625.95,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715323407,0.95118102,625.94,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715323608,0.95118102,625.93,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715323808,0.95118102,625.92,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715324006,0.95118102,625.91,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715324306,0.95118102,625.9,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715324504,0.95118102,625.89,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715324805,0.95118102,625.88,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715325105,0.95118102,625.87,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715325404,0.95118102,625.86,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715325704,0.95118102,625.85,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715325903,0.95118102,625.84,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715326203,0.95118102,625.83,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715326406,0.95118102,625.82,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715326607,0.95118102,625.81,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715326807,0.95118102,625.8,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715327007,0.95118102,625.79,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715327208,0.95118102,625.78,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715327405,0.95118102,625.77,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715327605,0.95118102,625.76,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715327809,0.95118102,625.75,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715328006,0.95118102,625.74,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715328310,1.19188994,625.94,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715328507,0.95101627,625.93,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715328809,0.95101627,625.92,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715329009,0.95101627,625.91,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715329210,0.95101627,625.9,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715329506,0.95101627,625.89,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715329711,0.95101627,625.88,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715330010,0.95101627,625.87,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715330310,0.95101627,625.86,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715330511,0.95101627,625.85,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715330811,0.95101627,625.84,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715331011,0.95101627,625.83,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715331310,0.95101627,625.82,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715331510,0.95101627,625.81,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715331710,0.95101627,625.8,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715331907,0.95101627,625.79,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715332110,0.95101627,625.78,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715332313,0.95101627,625.77,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715332513,0.95101627,625.76,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715332712,0.95101627,625.75,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715332907,0.95101627,625.74,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715333109,1.19188994,625.94,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715333308,0.95144365,625.93,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715333510,0.95144365,625.92,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715333713,0.95144365,625.91,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715333909,0.95144365,625.9,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715334113,0.95144365,625.89,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715334310,0.95144365,625.88,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715334510,0.95144365,625.87,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715334811,0.95144365,625.86,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715335010,0.95144365,625.85,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715335213,0.95144365,625.84,625.04,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771715335412,0.95144365,625.83,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715335612,0.95144365,625.82,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715335809,0.95144365,625.81,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715336014,0.95144365,625.8,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715336313,0.95144365,625.79,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715336613,0.95144365,625.78,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715336813,0.95144365,625.77,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715337014,0.95144365,625.76,625.04,3.6413379]
["bitfinex-derivatives","BNBF0:USTF0",1771715337214,0.95144365,625.75,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715337412,0.95144365,625.74,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715337718,0.95144365,625.73,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715337913,1.19188994,625.93,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715338117,0.94996798,625.92,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715338315,2.14185792,625.92,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715338514,0.94996798,625.91,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715338714,0.94996798,625.9,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715338917,0.94996798,625.89,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715339214,0.94996798,625.88,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715339413,0.94996798,625.87,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715339616,0.94996798,625.86,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715339815,0.94996798,625.85,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715340017,0.94996798,625.84,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715340318,0.94996798,625.83,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715340515,0.94996798,625.82,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715340714,0.94996798,625.81,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715340914,0.94996798,625.8,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715341113,0.94996798,625.79,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715341315,0.94996798,625.78,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715341514,0.94996798,625.77,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715341715,0.94996798,625.76,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715341914,0.94996798,625.75,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715342119,0.94996798,625.74,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715342319,0.94996798,625.73,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715342520,0.94996798,625.72,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715342720,1.19188994,625.92,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715345119,2.14321958,625.92,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715345322,0.95132964,625.91,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715345522,0.95132964,625.9,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715345723,0.95132964,625.89,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715345922,0.95132964,625.88,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715346120,0.95132964,625.87,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715346422,0.95132964,625.86,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715346624,0.95132964,625.85,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715346824,0.95132964,625.84,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715347125,0.95132964,625.83,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715347325,0.95132964,625.82,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715347622,0.95132964,625.81,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715347825,0.95132964,625.8,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715348026,0.95132964,625.79,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715348221,0.95132964,625.78,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715348424,0.95132964,625.77,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715348624,1.19188994,625.97,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715351428,0.9510629,625.96,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715351627,0.9510629,625.95,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715351830,0.9510629,625.94,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715352029,1.19188994,625.98,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715352030,0.9510629,625.93,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715352329,0.9510629,625.92,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715352530,0.9510629,625.91,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715352829,0.9510629,625.9,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715353028,0.9510629,625.89,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715353229,0.9510629,625.88,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715353429,0.9510629,625.87,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715353625,0.9510629,625.86,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715353830,0.9510629,625.85,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715354029,0.9510629,625.84,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715354226,0.9510629,625.83,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715354526,0.9510629,625.82,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715354730,0.9510629,625.81,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715354928,0.9510629,625.8,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715355126,0.9510629,625.79,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715355329,0.9510629,625.78,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715355527,1.19188994,625.98,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715357832,2.14265728,625.98,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715358030,0.95076734,625.97,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715358235,0.95076734,625.96,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715358535,0.95076734,625.95,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715358835,0.95076734,625.94,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715359032,0.95076734,625.93,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715359233,0.95076734,625.92,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715359430,0.95076734,625.91,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715359633,0.95076734,625.9,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715359837,0.95076734,625.89,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715360035,0.95076734,625.88,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715360234,0.95076734,625.87,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715360436,0.95076734,625.86,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715360737,0.95076734,625.85,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715360937,0.95076734,625.84,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715361137,1.19188994,625.99,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715361138,0.95076734,625.83,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715361439,0.95076734,625.82,625.14,4.2533379]
["bitfinex-derivatives","BNBF0:USTF0",1771715361737,0.95076734,625.81,625.14,4.2533379]
["bitfinex-derivatives","BNBF0:USTF0",1771715361934,0.95076734,625.8,625.14,4.2533379]
["bitfinex-derivatives","BNBF0:USTF0",1771715362233,0.95076734,625.79,625.14,4.2533379]
["bitfinex-derivatives","BNBF0:USTF0",1771715362438,1.19188994,625.99,625.14,4.2533379]
["bitfinex-derivatives","BNBF0:USTF0",1771715363438,1.19188994,625.95,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715363738,1.19188994,625.84,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715364037,0.94968414,625.83,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715364333,0.94968414,625.82,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715364633,0.94968414,625.81,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715364838,0.94968414,625.8,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715365038,0.94968414,625.79,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715365335,0.94968414,625.78,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715365533,0.94968414,625.77,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715365736,0.94968414,625.76,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715365940,0.94968414,625.75,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715366136,0.94968414,625.74,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715366334,0.94968414,625.73,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715366635,0.94968414,625.72,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715366839,0.94968414,625.71,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715367039,0.94968414,625.7,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715367239,0.94968414,625.69,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715367441,0.94968414,625.68,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715367640,0.94968414,625.67,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715367839,0.94968414,625.66,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715368037,0.94968414,625.65,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715368338,1.19188994,625.86,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715368539,0.94613768,625.85,625.14,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771715368738,0.94613768,625.84,624.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715368936,0.94613768,625.83,624.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715369140,0.94613768,625.82,624.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715369337,0.94613768,625.81,624.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715369537,0.94613768,625.8,624.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715369737,0.94613768,625.79,625.01,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715369942,0.94613768,625.78,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715370240,0.94613768,625.77,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715370440,0.94613768,625.76,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715370641,1.19188994,625.96,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715370842,0.94612433,625.95,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715371138,0.94612433,625.94,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715371336,0.94612433,625.93,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715371541,0.94612433,625.92,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715371841,0.94612433,625.91,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372038,1.19188994,625.96,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372039,0.94612433,625.9,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372238,1.19188994,625.96,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372239,0.94612433,625.89,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372441,0.94612433,625.88,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372641,0.94612433,625.87,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715372842,0.94612433,625.86,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715373035,0.94612433,625.85,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715373238,0.94612433,625.84,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715373541,0.94612433,625.83,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715373739,0.94612433,625.82,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715373938,0.94612433,625.81,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715374142,0.94612433,625.8,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715374343,0.94612433,625.79,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715374543,0.94612433,625.78,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715374739,0.94612433,625.77,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715375039,0.94612433,625.76,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715375245,1.19188994,625.96,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715375440,0.94622028,625.95,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715375641,0.94622028,625.94,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715375840,0.94622028,625.93,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715376142,1.19188994,625.96,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715376143,0.94622028,625.92,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715376443,0.94622028,625.91,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715376641,0.94622028,625.9,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715376838,0.94622028,625.89,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715377039,0.94622028,625.88,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715377240,0.94622028,625.87,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715377440,0.94622028,625.86,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715377643,0.94622028,625.85,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715377839,0.94622028,625.84,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715378139,0.94622028,625.83,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715378342,0.94622028,625.82,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715378539,0.94622028,625.81,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715378742,0.94622028,625.8,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715378943,0.94622028,625.79,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715379244,0.94622028,625.78,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715379444,0.94622028,625.77,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715379643,0.94622028,625.76,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715379940,0.94622028,625.75,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715380143,0.94622028,625.74,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715380343,1.19188994,625.96,625.08,4.2773379]
["bitfinex-derivatives","BNBF0:USTF0",1771715380542,0.94641603,625.95,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715380743,0.94641603,625.94,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715380943,0.94641603,625.93,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715381143,0.94641603,625.92,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715381446,0.94641603,625.92,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715381447,1.19188994,626.15,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715381747,0.94625745,626.14,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715382048,0.94625745,626.13,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715382243,0.94625745,626.12,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715382546,0.94625745,626.11,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715382747,0.94625745,626.1,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715382942,0.94625745,626.09,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383142,0.94625745,626.08,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383345,0.94625745,626.07,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383544,1.19188994,626.24,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383545,0.94625745,626.06,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383747,0.94625745,626.05,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715383948,0.94625745,626.04,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715384146,1.19188994,626.24,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715384345,0.94551056,626.23,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715384544,0.94551056,626.22,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715384745,0.94551056,626.21,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715384942,0.94551056,626.2,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715385153,0.94551056,626.19,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715385345,0.94551056,626.18,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715385548,0.94551056,626.17,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715385845,0.94551056,626.16,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386045,0.94551056,626.15,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386249,1.19188994,626.25,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386250,0.94551056,626.14,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386444,0.94551056,626.14,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715386445,0.94551056,626.13,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386649,0.94551056,626.12,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715386848,0.94551056,626.11,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715387050,0.94551056,626.1,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715387350,0.94551056,626.09,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715387549,0.94551056,626.08,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715387750,0.94551056,626.07,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715388050,0.94551056,626.06,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715388247,1.19188994,626.26,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715388549,0.94422365,626.25,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715388747,0.94422365,626.24,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715388946,0.94422365,626.23,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715389151,0.94422365,626.22,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715389346,0.94422365,626.21,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715389651,0.94422365,626.2,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715389852,0.94422365,626.19,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715390048,0.94422365,626.18,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715390252,0.94422365,626.17,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715390452,0.94422365,626.16,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715390648,0.94422365,626.15,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715390850,0.94422365,626.14,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715391050,0.94422365,626.13,625.25,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715391254,2.38219448,626.5,625.08,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771715391255,0.94422365,626.12,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715391456,0.94422365,626.11,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715391754,1.19188994,626.31,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715391952,0.94403855,626.3,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715392254,0.94403855,626.29,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715392452,0.94403855,626.28,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715392652,0.94403855,626.27,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715392851,0.94403855,626.26,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715393051,0.94403855,626.25,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715393251,0.94403855,626.24,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715393550,0.94403855,626.23,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715393755,0.94403855,626.22,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715393954,0.94403855,626.21,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715394250,0.94403855,626.2,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715394455,1.19188994,626.4,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715394654,0.94309445,626.39,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715394849,0.94309445,626.38,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715395051,1.58501967,626.52,624.92,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1771715395052,0.94309445,626.37,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715395250,0.94309445,626.36,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715395452,0.94309445,626.35,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715395653,0.94309445,626.34,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715395951,0.94309445,626.33,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715396156,0.94309445,626.32,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715396357,0.94309445,626.31,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715396555,0.94309445,626.3,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715396755,0.94309445,626.29,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715397057,0.94309445,626.28,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715397259,0.94309445,626.27,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715397455,1.19188994,626.47,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715397757,0.94093652,626.46,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715398053,0.94093652,626.45,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715398256,0.94093652,626.44,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715398455,0.94093652,626.43,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715398659,0.94093652,626.42,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715398859,0.94093652,626.41,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715399159,1.19188994,626.28,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715399357,0.94093652,626.27,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715399554,0.94093652,626.26,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715399755,0.94093652,626.25,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715399959,0.94093652,626.24,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715400256,0.94093652,626.23,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715400455,0.94093652,626.22,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715400759,0.94093652,626.21,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401059,0.94093652,626.2,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401259,1.19188994,626.32,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401260,0.94093652,626.19,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401457,0.94093652,626.18,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401660,0.94093652,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715401859,0.94093652,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402056,0.94093652,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402357,0.27795749,626.77,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402358,0.94093652,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402560,0.94093652,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402761,0.94093652,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715402957,0.94093652,626.11,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715403262,0.94093652,626.1,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715403464,1.19188994,626.3,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715403662,0.94066311,626.29,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715403958,0.94066311,626.28,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715404162,0.94066311,626.27,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715404461,0.94066311,626.26,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715404758,0.94066311,626.25,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715404961,0.94066311,626.24,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405160,1.19188994,626.3,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405161,0.94066311,626.23,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405362,0.94066311,626.22,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405563,0.94066311,626.21,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405760,0.94066311,626.2,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715405960,0.94066311,626.19,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715406163,0.94066311,626.18,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715406461,0.94066311,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715406663,0.94066311,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715406963,0.94066311,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715407159,0.94066311,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715407361,0.94066311,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715407563,0.94066311,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715407766,0.94066311,626.11,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715407966,0.94066311,626.1,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715408266,0.94066311,626.09,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715408568,1.19188994,626.29,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715408762,0.94071843,626.28,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715408968,0.94071843,626.27,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715409268,0.94071843,626.26,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715409462,0.94071843,626.25,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715409664,0.94071843,626.24,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715409862,0.94071843,626.23,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715410163,0.94071843,626.22,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715410362,0.94071843,626.21,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715410564,0.94071843,626.2,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715410763,0.94071843,626.19,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715411067,0.94071843,626.18,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715411366,0.94071843,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715411568,0.94071843,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715411768,0.94071843,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715411968,0.94071843,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715412268,0.94071843,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715412465,0.94071843,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715412666,0.94071843,626.11,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715412866,0.94071843,626.1,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715413065,0.94071843,626.09,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715413266,0.94071843,626.08,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715413466,0.94071843,626.07,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715413669,0.94071843,626.06,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715413966,1.19188994,626.26,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715414267,2.1338911,626.25,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715414567,0.94200116,626.24,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715416265,2.1338911,626.24,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715416466,0.94200116,626.23,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715418369,2.1338911,626.23,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715418667,0.94200116,626.22,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715419467,2.1338911,626.22,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715419772,0.94200116,626.21,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715421371,2.1338911,626.21,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715421568,0.94200116,626.2,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715422273,2.1338911,626.2,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715422469,0.94200116,626.19,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715423168,1.19188994,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715423369,2.1338911,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715423575,0.94200116,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715423870,2.1338911,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715424071,0.94200116,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715424573,2.1338911,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715424772,2.1338911,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715424969,0.94200116,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715425270,1.19188994,626.09,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715425471,1.19188994,625.9,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715425669,2.1338911,625.89,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715425873,0.94200116,625.88,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715426075,0.94200116,625.87,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715426270,0.94200116,625.86,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715426474,0.94200116,625.85,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715426670,0.94200116,625.84,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715426870,0.94200116,625.83,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715427176,0.94200116,625.82,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715427375,1.19188994,625.82,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715427574,0.94200116,625.81,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715427772,0.94200116,625.8,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715427971,0.94200116,625.79,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715428271,0.94200116,625.78,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715428475,0.94200116,625.77,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715428674,0.94200116,625.76,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715428873,0.94200116,625.75,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715429073,0.94200116,625.74,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715429274,0.94200116,625.73,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715429574,0.94200116,625.72,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715429883,0.94200116,625.71,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715430174,0.94200116,625.7,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715430373,0.94200116,625.69,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715430577,0.94200116,625.68,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715430777,0.94200116,625.67,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715430973,1.19188994,625.87,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715431177,0.97753232,625.86,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715431373,0.97753232,625.85,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715431676,0.97753232,625.84,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715431877,0.97753232,625.83,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715432073,0.97753232,625.82,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715432276,0.97753232,625.81,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715432473,0.97753232,625.8,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715432677,0.97753232,625.79,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715432877,0.97753232,625.78,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715433078,0.97753232,625.77,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715433375,0.97753232,625.76,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715433577,0.97753232,625.75,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715433877,0.97753232,625.74,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434073,0.97753232,625.73,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434276,0.97753232,625.72,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434474,1.19188994,625.9,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434475,0.97753232,625.71,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434679,0.97753232,625.7,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715434975,1.19188994,625.9,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715435177,0.97616113,625.89,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715435376,0.97616113,625.88,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715435576,0.97616113,625.87,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715435878,0.97616113,625.86,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715436080,0.97616113,625.85,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715436281,0.97616113,625.84,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715436478,0.97616113,625.83,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715436679,1.19188994,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715436882,0.97634373,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715437080,0.97634373,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715437280,0.97634373,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715437478,0.97634373,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715437682,0.97634373,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715437979,0.97634373,626.11,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715438186,0.97634373,626.1,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715438385,0.97634373,626.09,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715438684,0.97634373,626.08,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715438885,0.97634373,626.07,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715439087,0.97634373,626.06,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715439284,0.97634373,626.05,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715439481,0.97634373,626.04,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715439785,0.97634373,626.03,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715439985,0.97634373,626.02,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715440184,0.97634373,626.01,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715440382,0.97634373,626.0,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715440587,0.97634373,625.99,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715440782,0.97634373,625.98,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715440984,0.97634373,625.97,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715441286,0.97634373,625.96,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715441486,1.19188994,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715441683,0.97736431,626.16,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715441985,1.19188994,626.17,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715441986,0.97736431,626.15,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715442181,0.97736431,626.14,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715442383,0.97736431,626.13,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715442586,0.97736431,626.12,625.35,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1771715442886,0.97736431,626.11,625.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715443086,0.97736431,626.1,625.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715443383,0.97736431,626.09,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715443588,0.97736431,626.08,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715443787,0.97736431,626.07,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715443987,0.97736431,626.06,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715444187,1.19188994,626.16,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715444188,0.97736431,626.05,625.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715444483,0.97736431,626.04,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715444688,0.97736431,626.03,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715444883,0.97736431,626.02,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715445089,0.97736431,626.01,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715445388,0.97736431,626.0,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715445587,0.97736431,625.99,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715445785,0.97736431,625.98,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715445984,1.19188994,626.18,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715446185,0.97802575,626.17,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715446389,2.16991569,626.16,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715446586,0.97802575,626.15,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715447487,1.19188994,626.14,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715447693,0.97802575,626.13,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715449786,1.19188994,626.12,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715449990,1.19188994,626.09,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715450188,1.19188994,626.06,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715450391,0.97802575,626.05,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715458893,0.97802575,626.04,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715459087,0.97802575,626.03,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715459291,0.97802575,626.02,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715459594,0.97802575,626.01,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715459791,0.97802575,626.0,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715460094,0.97802575,625.99,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715460294,0.97802575,625.98,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715460490,0.97802575,625.97,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715460793,0.97802575,625.96,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715460995,0.97802575,625.95,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715461189,1.19188994,626.14,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715461190,0.97802575,625.94,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715461393,1.19188994,626.14,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715461592,0.97769791,626.13,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715461793,0.97769791,626.12,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715462088,0.97769791,626.11,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715462389,0.97769791,626.1,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715462593,0.97769791,626.09,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715462890,0.97769791,626.08,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715463192,0.97769791,626.07,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715463396,0.97769791,626.06,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715463596,0.97769791,626.05,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715463796,0.97769791,626.04,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715463993,0.97769791,626.03,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715464196,0.97769791,626.02,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715464396,0.97769791,626.01,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715464595,0.97769791,626.0,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715464793,0.97769791,625.99,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715465095,0.97769791,625.98,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715465292,0.97769791,625.97,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715465496,0.97769791,625.96,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715465692,0.97769791,625.95,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715465896,0.97769791,625.94,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715466094,0.97769791,625.93,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715466298,0.97769791,625.92,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715466595,0.97769791,625.91,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715466798,0.97769791,625.9,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715467099,0.97769791,625.89,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715467294,0.97769791,625.88,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715467495,1.19188994,626.08,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715467694,0.97809221,626.07,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715467893,0.97809221,626.06,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715468098,0.97809221,626.05,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715468299,0.97809221,626.04,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715468499,0.97809221,626.03,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715468697,0.97809221,626.02,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715468900,0.97809221,626.01,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715469097,1.19188994,626.08,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715469098,0.97809221,626.0,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715469302,0.97809221,625.99,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715469498,0.97809221,625.98,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715469797,0.97809221,625.97,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715470001,0.97809221,625.96,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715470297,0.97809221,625.95,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715470598,0.97809221,625.94,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715470797,0.97809221,625.93,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715470999,0.97809221,625.92,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715471200,0.97809221,625.91,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715471498,0.97809221,625.9,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715471697,0.97809221,625.89,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715471996,0.97809221,625.88,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715472200,0.97869104,625.87,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715472398,1.19188994,626.07,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715472700,0.97869136,626.06,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715472897,0.97869136,626.05,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715473196,0.97869136,626.04,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715473396,0.97869136,626.03,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715473599,0.97869136,626.02,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715473800,0.97869136,626.01,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715473999,0.97869136,626.0,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715474198,0.97869136,625.99,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715474399,0.97869136,625.98,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715474698,0.97869136,625.97,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715474902,0.97869136,625.96,625.09,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771715475103,0.97869136,625.95,625.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715475304,0.97869136,625.94,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715475601,0.97869136,625.93,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715475804,0.97869136,625.92,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715476005,0.97869136,625.91,625.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715476305,0.97869136,625.9,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715476504,0.97869136,625.89,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715476805,0.97869136,625.88,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715477005,0.97869136,625.87,625.09,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715477202,0.97869136,625.87,624.92,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1771715477203,0.97869136,625.86,625.1,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715477402,0.97869136,625.85,625.1,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715477706,0.97869136,625.84,625.11,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771715478003,1.19188994,626.04,625.11,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771715478205,0.98000528,626.03,625.11,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771715478405,2.17189522,626.03,625.11,3.9553379]
["bitfinex-derivatives","BNBF0:USTF0",1771715478605,0.98000528,626.02,625.11,3.9553379]
["bitfinex-derivatives","BNBF0:USTF0",1771715479405,2.17189522,626.02,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715479706,0.98000528,626.01,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715480310,1.19188994,626.01,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715480507,0.98000528,626.0,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715480706,0.98000528,625.99,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715480906,0.98000528,625.98,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715481107,0.98000528,625.97,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715481309,0.98000528,625.96,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715481503,0.98000528,625.95,625.24,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715481707,0.98000528,625.94,625.24,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715481908,0.98000528,625.93,625.24,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715482107,0.98000528,625.92,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715482306,1.19188994,626.12,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715483308,1.19188994,626.12,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715484412,0.98212783,626.11,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715484612,0.98212783,626.1,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715484810,0.98212783,626.09,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715485010,0.98212783,626.08,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715485212,0.98212783,626.07,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715485509,0.98212783,626.06,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715485713,0.98212783,626.05,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715485912,0.98212783,626.04,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715486113,0.98212783,626.03,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715486310,0.98212783,626.02,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715486515,0.98212783,626.01,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715486809,1.19188994,626.13,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715486810,0.98212783,626.0,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487010,0.98212783,625.99,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487214,1.19188994,626.13,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487215,0.98212783,625.98,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487413,0.98212783,625.97,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487613,0.98212783,625.96,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715487817,0.98212783,625.95,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715488016,0.98212783,625.94,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715488218,1.19188994,626.14,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715488415,0.98053494,626.13,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715488615,0.98053494,626.12,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715488819,0.98053494,626.11,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715489017,0.98053494,626.1,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715489219,0.98053494,626.09,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715489514,0.98053494,626.08,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715489719,0.98053494,626.07,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490015,1.19188994,626.14,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490016,0.98053494,626.06,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490216,0.98053494,626.05,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490420,0.98053494,626.04,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490619,0.98053494,626.03,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715490916,0.98053494,626.02,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715491115,0.98053494,626.01,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715491317,0.98053494,626.0,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715491519,0.98053494,625.99,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715491717,0.98053494,625.98,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492014,0.98053494,625.97,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492219,0.98053494,625.96,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492420,1.19188994,626.15,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492421,0.98053494,625.95,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492618,1.19188994,626.15,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715492821,0.98022569,626.14,625.26,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715493024,0.98022569,626.13,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715493224,3.97653623,626.83,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715493225,0.98022569,626.12,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715493520,0.98022569,626.11,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715493724,0.98022569,626.1,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715493924,0.98022569,626.09,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715494225,0.98022569,626.08,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715494420,0.98022569,626.07,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715494625,1.19188994,626.28,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715494825,0.98005415,626.27,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715495125,0.98005415,626.27,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715495126,0.98005415,626.26,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715495425,0.98005415,626.25,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715495625,2.38219448,626.55,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715495626,0.98005415,626.24,625.44,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715495824,0.98005415,626.23,625.44,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715496022,0.98005415,626.22,625.44,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715496220,1.19188994,626.38,625.42,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715496221,0.98005415,626.21,625.42,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715496525,0.98005415,626.2,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715496721,0.98005415,626.19,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715497022,0.98005415,626.18,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715497222,0.98005415,626.17,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715497422,0.98005415,626.16,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715497725,0.98005415,626.15,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715497922,1.19188994,626.35,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715498126,0.97896167,626.34,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715498323,0.97896167,626.33,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715498526,0.97896167,626.32,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715498728,0.97896167,626.31,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715498926,0.97896167,626.3,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715499125,0.97896167,626.29,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715499325,0.97896167,626.28,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715499529,0.97896167,626.27,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715499728,0.97896167,626.26,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715500027,0.97896167,626.25,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715500229,0.97896167,626.24,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715500425,0.97896167,626.23,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715500628,0.97896167,626.22,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715500928,0.97896167,626.21,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715501127,0.97896167,626.2,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715501330,0.97896167,626.19,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715501627,0.97896167,626.18,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715501827,1.19188994,626.38,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715502028,0.97821704,626.37,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715502225,0.97821704,626.36,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715502428,0.97821704,626.35,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715502628,0.97821704,626.34,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715502928,0.97821704,626.33,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715503124,0.97821704,626.32,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715503330,0.97821704,626.31,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715503524,0.97821704,626.3,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715503727,0.97821704,626.29,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715503925,0.97821704,626.28,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715504125,0.97821704,626.27,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715504329,0.97821704,626.26,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715504525,0.97821704,626.25,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715504731,0.97821704,626.24,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715504930,0.97821704,626.23,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715505128,0.97821704,626.22,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715505333,0.97821704,626.21,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715505536,0.97821704,626.2,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715505734,0.97821704,626.19,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715505934,0.97821704,626.18,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715506235,1.19188994,626.39,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715506435,0.97858916,626.38,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715506636,0.97858916,626.37,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715506836,0.97858916,626.36,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715507033,1.19188994,626.32,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715507233,0.97858916,626.31,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715507435,0.97858916,626.3,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715507638,0.97858916,626.29,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715507939,0.97858916,626.28,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715508139,0.97858916,626.27,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715508338,0.97858916,626.26,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715508539,0.97858916,626.25,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715508837,0.97858916,626.24,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715509035,0.97858916,626.23,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715509336,0.97858916,626.22,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715509538,0.97858916,626.21,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715509739,0.97858916,626.2,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715509939,0.97858916,626.19,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715510136,0.97858916,626.18,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715510340,0.97858916,626.17,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715510542,0.97858916,626.16,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715510841,0.97858916,626.15,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715511142,0.97858916,626.14,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715511338,0.97858916,626.13,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715511542,0.97858916,626.12,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715511839,1.19188994,626.33,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715512039,0.97811002,626.32,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715512337,2.16999996,626.32,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715512541,0.97811002,626.31,625.29,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771715515245,0.97811002,626.31,625.29,4.2043379]
["bitfinex-derivatives","BNBF0:USTF0",1771715516246,2.16999996,626.31,625.29,4.2043379]
["bitfinex-derivatives","BNBF0:USTF0",1771715516447,0.97811002,626.3,625.29,4.2043379]
["bitfinex-derivatives","BNBF0:USTF0",1771715517447,0.97811002,626.3,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715517746,0.97811002,626.29,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715517947,0.97811002,626.28,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715518147,0.97811002,626.27,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715518348,0.97811002,626.26,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715518545,0.97811002,626.25,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715518848,0.97811002,626.24,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715519045,0.97811002,626.23,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715519248,0.97811002,626.22,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715519446,0.97811002,626.21,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715519649,0.97811002,626.2,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715519847,0.97811002,626.19,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715520046,0.97811002,626.18,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715520250,0.97811002,626.17,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715520545,0.97811002,626.16,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715520747,0.97811002,626.15,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715520947,0.97811002,626.14,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715521146,0.97811002,626.13,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715521346,0.97811002,626.12,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715521546,0.97811002,626.11,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715521750,1.19188994,626.31,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715521948,0.96503513,626.3,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715522149,2.15692507,626.3,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715522350,2.15692507,626.29,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715522552,0.96503513,626.28,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715523255,0.96503513,626.28,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715524353,2.15692507,626.28,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715524556,0.96503513,626.27,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715525352,2.15692507,626.27,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715525556,0.96503513,626.26,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715525755,0.96503513,626.25,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715525960,0.96503513,626.24,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715526253,0.96503513,626.23,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715526457,0.96503513,626.22,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715526658,0.96503513,626.21,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715526958,0.96503513,626.2,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715527158,0.96503513,626.19,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715527354,0.96503513,626.18,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715527658,1.19188994,626.37,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715527659,0.96503513,626.17,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715527855,1.19188994,626.37,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715530355,2.1583428,626.37,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715530560,0.96645286,626.36,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715530756,0.96645286,626.35,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715530961,0.96645286,626.34,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715531262,0.96645286,626.33,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715531458,0.96645286,626.32,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715531661,0.96645286,626.31,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715531957,0.96645286,626.3,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715532161,0.96645286,626.29,625.47,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715532359,0.96645286,626.28,625.48,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715532558,0.96645286,626.27,625.48,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715532860,0.96645286,626.26,625.48,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715533060,0.96645286,626.25,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715533261,0.96645286,626.24,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715533461,0.96645286,626.23,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715533660,0.96645286,626.22,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715533858,0.96645286,626.21,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715534059,0.96645286,626.2,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715534258,0.96645286,626.19,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715534463,0.96645286,626.18,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715534763,0.96645286,626.17,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535063,1.19188994,626.37,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535265,0.96669636,626.36,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535564,0.96669636,626.35,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535763,1.19188994,626.37,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535764,0.96669636,626.34,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715535960,0.96669636,626.33,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715536164,0.96669636,626.32,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715536360,0.96669636,626.31,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715536566,0.96669636,626.3,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715536766,0.96669636,626.29,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715536964,0.96669636,626.28,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715537266,0.96669636,626.27,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715537466,0.96669636,626.26,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715537762,0.96669636,626.25,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715537962,0.96669636,626.24,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715538166,0.96669636,626.23,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715538466,0.96669636,626.22,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715538666,0.96669636,626.21,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715538866,0.96669636,626.2,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715539067,0.96669636,626.19,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715539267,0.96669636,626.18,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715539467,0.96669636,626.17,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715539667,0.96669636,626.16,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715539963,1.19188994,626.36,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715544575,2.15893391,626.36,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715544776,0.96704397,626.35,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715545078,0.96704397,626.34,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715545272,0.96704397,626.33,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715545575,1.19188994,626.36,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715545576,0.96704397,626.32,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715545871,0.96704397,626.31,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715546075,0.96704397,626.3,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715546275,0.96704397,626.29,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715546477,0.96704397,626.28,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715546775,0.96704397,626.27,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715546974,0.96704397,626.26,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715547172,0.96704397,626.25,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715547372,0.96704397,626.24,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715547672,0.96704397,626.23,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715547971,0.96704397,626.22,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715548176,0.96704397,626.21,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715548376,0.96704397,626.2,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715548573,0.96704397,626.19,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715548873,0.96704397,626.18,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715549070,0.96704397,626.17,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715549274,0.96704397,626.16,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715549472,1.19188994,626.36,625.49,3.7893379]
["bitfinex-derivatives","BNBF0:USTF0",1771715550071,2.15796992,626.35,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715550274,0.96607998,626.34,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715550473,0.96607998,626.33,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715550673,0.96607998,626.32,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715550977,0.96607998,626.31,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715551276,0.96607998,626.3,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715551478,0.96607998,626.29,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715551677,0.96607998,626.28,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715551878,0.96607998,626.27,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715552074,0.96607998,626.26,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715552274,0.96607998,626.25,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715552475,0.96607998,626.24,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715552680,0.96607998,626.23,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715552975,0.96607998,626.22,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715553180,0.96607998,626.21,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715553379,0.96607998,626.2,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715553579,0.96607998,626.19,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715553781,0.96607998,626.18,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715553980,0.96607998,626.17,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715554284,0.96607998,626.16,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715554479,0.96607998,626.15,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715554684,0.96607998,626.14,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715554880,1.19188994,626.34,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715557489,2.15800786,626.34,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715557791,2.15800786,626.33,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715557991,0.96611792,626.32,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715558191,0.96611792,626.31,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715558388,1.19188994,626.33,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715558389,0.96611792,626.3,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715558688,0.96611792,626.29,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715558888,0.96611792,626.28,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715559189,0.96611792,626.27,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715559393,0.96611792,626.26,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715559693,0.96611792,626.25,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715559992,0.96611792,626.24,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715560189,0.96611792,626.23,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715560393,0.96611792,626.22,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715560592,0.96611792,626.21,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715560794,0.96611792,626.2,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715560993,0.96611792,626.19,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715561191,0.96611792,626.18,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715561391,0.96611792,626.17,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715561591,0.96611792,626.16,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715561792,0.96611792,626.15,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715562092,0.96611792,626.14,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715562296,0.96611792,626.13,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715562496,0.96611792,626.12,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715562795,0.96611792,626.11,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715562991,0.96611792,626.1,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715563191,0.96611792,626.09,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715563497,0.96611792,626.08,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715563696,0.96611792,626.07,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715563992,0.96611792,626.06,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715564296,1.19188994,626.26,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715565397,1.19188994,626.24,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715567603,2.15808195,626.23,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715567796,0.96619201,626.22,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715568001,0.96619201,626.21,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715568200,0.96619201,626.2,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715568501,0.96619201,626.19,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715568802,0.96619201,626.18,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715569099,0.96619201,626.17,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715569398,0.96619201,626.16,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715569602,0.96619201,626.15,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715569899,0.96619201,626.14,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715570103,0.96619201,626.13,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715570303,0.96619201,626.12,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715570503,0.96619201,626.11,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715570702,0.96619201,626.1,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715570899,0.96619201,626.09,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715571199,0.96619201,626.08,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715571404,0.96619201,626.07,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715571603,0.96619201,626.06,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715571804,0.96619201,626.05,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715572002,0.96619201,626.04,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715572201,0.96619201,626.03,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715572500,1.19188994,626.23,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715573105,1.19188994,626.24,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715573707,1.19188994,626.22,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715574007,1.19188994,626.16,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715574208,0.96585247,626.15,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715574506,0.96585247,626.14,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715574703,0.96585247,626.13,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715574904,1.19188994,626.1,625.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771715575102,0.96585247,626.09,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715575306,0.96585247,626.08,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715575504,0.96585247,626.07,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715575708,0.96585247,626.06,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715576005,0.96585247,626.05,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715576204,0.96585247,626.04,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715576507,0.96585247,626.03,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715576705,0.96585247,626.02,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715577007,0.96585247,626.01,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715577208,0.96585247,626.0,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715577404,1.19188994,626.13,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715577405,0.96585247,625.99,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715577603,0.96585247,625.98,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715577804,1.19188994,626.12,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715577805,0.96585247,625.97,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715578007,0.96585247,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715578204,0.96585247,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715578510,0.96585247,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715578705,0.96585247,625.93,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715578910,1.19188994,626.13,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715579110,0.96965656,626.12,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715579410,0.96965656,626.11,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715579607,0.96965656,626.1,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715579811,0.96965656,626.09,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715580107,0.96965656,626.08,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715580311,0.96965656,626.07,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715580511,0.96965656,626.06,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715580708,0.96965656,626.05,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715581008,0.96965656,626.04,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715581208,0.96965656,626.03,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715581408,0.96965656,626.02,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715581611,0.96965656,626.01,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715581810,0.96965656,626.0,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715582007,0.96965656,625.99,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715582207,0.96965656,625.98,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715582510,0.96965656,625.97,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715582708,0.96965656,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715582912,0.96965656,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715583213,0.96965656,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715583415,1.19188994,626.14,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715583615,0.96892623,626.13,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715583913,0.96892623,626.12,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715584115,0.96892623,626.11,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715584315,0.96892623,626.1,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715584614,0.96892623,626.09,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715584812,0.96892623,626.08,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715585016,0.96892623,626.07,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715585315,0.96892623,626.06,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715585517,0.96892623,626.05,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715585715,0.96892623,626.04,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715585913,0.96892623,626.03,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715586112,0.96892623,626.02,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715586316,0.96892623,626.01,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715586612,1.19188994,626.21,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715586911,0.96889275,626.2,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715587113,0.96889275,626.19,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715587312,0.96889275,626.18,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715587515,0.96889275,626.17,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715587714,0.96889275,626.16,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715587915,0.96889275,626.15,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715588116,0.96889275,626.14,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715588315,0.96889275,626.13,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715588614,0.96889275,626.12,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715588819,0.96889275,626.11,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715589013,0.96889275,626.1,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715589213,0.96889275,626.09,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715589415,0.96889275,626.08,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715589618,0.96889275,626.07,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715589818,0.96889275,626.06,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715590114,0.96889275,626.05,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715590417,0.96889275,626.04,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715590614,0.96889275,626.03,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715590818,0.96889275,626.02,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715591017,0.96889275,626.01,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715591218,0.96889275,626.0,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715591415,0.96889275,625.99,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715591718,0.96889275,625.98,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715592017,0.96889275,625.97,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715592218,0.96889275,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715592419,0.96889275,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715592619,0.96889275,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715592830,1.19188994,626.14,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715593029,0.96890179,626.13,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715593230,0.96890179,626.12,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715593426,0.96890179,626.11,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715593626,0.96890179,626.1,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715593827,0.96890179,626.09,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715594127,0.96890179,626.08,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715594327,0.96890179,626.07,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715594530,0.96890179,626.06,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715594827,0.96890179,626.05,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715595027,0.96890179,626.04,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715595227,0.96890179,626.03,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715595530,0.96890179,626.02,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715595728,0.96890179,626.01,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715595932,0.96890179,626.0,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715596126,0.96890179,625.99,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715596330,0.96890179,625.98,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715596530,0.96890179,625.97,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715596730,0.96890179,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715597031,0.96890179,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715597228,0.96890179,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715597432,0.96890179,625.93,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715597629,0.96890179,625.92,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715597832,0.96890179,625.91,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715598132,0.96890179,625.9,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715598334,0.96890179,625.89,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715598630,0.96890179,625.88,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715598830,0.96890179,625.87,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715599129,0.96890179,625.86,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715599329,0.96890179,625.85,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715599634,0.96890179,625.84,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715599833,0.96890179,625.83,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715600032,1.19188994,626.03,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715600229,0.96858713,626.02,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715600430,0.96858713,626.01,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715600633,0.96858713,626.0,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715600833,0.96858713,625.99,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715601034,0.96858713,625.98,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715601234,0.96858713,625.97,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715601434,0.96858713,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715601731,0.96858713,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715601934,0.96858713,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715602133,0.96858713,625.93,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715602335,0.96858713,625.92,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715602534,0.96858713,625.91,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715602834,0.96858713,625.9,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715603031,0.96858713,625.89,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715603230,0.96858713,625.88,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715603435,0.96858713,625.87,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715603635,0.96858713,625.86,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715603835,0.96858713,625.85,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715604036,0.96858713,625.84,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715604230,0.96858713,625.83,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715604434,0.96858713,625.82,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715604736,0.96858713,625.81,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715605032,0.96858713,625.8,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715605336,0.96858713,625.79,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715605536,0.96858713,625.78,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715605736,0.96858713,625.77,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715605937,0.96858713,625.76,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606135,1.19188994,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606335,0.9683336,625.95,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606536,1.19188994,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606537,0.9683336,625.94,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606733,0.9683336,625.93,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606931,1.19188994,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715606932,0.9683336,625.92,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715607134,0.9683336,625.91,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715607337,0.9683336,625.9,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715607636,0.9683336,625.89,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715607837,0.9683336,625.88,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715608032,0.9683336,625.87,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715608235,0.9683336,625.86,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715608434,0.9683336,625.85,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715608737,0.9683336,625.84,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715608934,0.9683336,625.83,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715609137,0.9683336,625.82,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715609335,0.9683336,625.81,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715609535,0.9683336,625.8,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715609738,0.9683336,625.79,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715609936,0.9683336,625.78,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715610134,0.9683336,625.77,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715610337,0.9683336,625.76,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715610640,1.19188994,625.96,625.19,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771715610837,0.96904674,625.95,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715611039,0.96904674,625.94,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715611239,0.96904674,625.93,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715611438,0.96904674,625.92,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715611742,0.96904674,625.91,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715611939,0.96904674,625.9,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715612141,0.96904674,625.89,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715612341,0.96904674,625.88,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715612544,0.96904674,625.87,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715612741,0.96904674,625.86,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715612943,0.96904674,625.85,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715613142,0.96904674,625.84,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715613344,0.96904674,625.83,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715613645,0.96904674,625.82,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715613945,0.96904674,625.81,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715614145,0.96904674,625.8,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715614341,0.96904674,625.79,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715614545,0.96904674,625.78,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715614745,0.96904674,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615043,1.19188994,625.96,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615044,0.96904674,625.76,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615240,1.19188994,625.96,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615444,0.96929797,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615646,0.96929797,625.94,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715615846,0.96929797,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616144,0.96929797,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616342,0.96929797,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616547,0.96929797,625.9,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616744,1.19188994,625.96,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616745,0.96929797,625.89,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715616949,0.96929797,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715617244,0.96929797,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715617445,0.96929797,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715617748,0.96929797,625.85,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715617949,0.96929797,625.84,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715618148,0.96929797,625.83,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715618349,0.96929797,625.82,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715618549,0.96929797,625.81,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715618850,0.96929797,625.8,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715619151,0.96929797,625.79,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715619345,0.96929797,625.78,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715619545,0.96929797,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715619845,1.19188994,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715619846,0.96929797,625.76,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715620049,0.96929797,625.75,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715620249,1.19188994,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715620450,0.96976793,625.94,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715620649,0.96976793,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715620849,0.96976793,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715621050,0.96976793,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715621346,0.96976793,625.9,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715621544,0.96976793,625.89,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715621749,0.96976793,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715622046,0.96976793,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715622245,0.96976793,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715622549,0.96976793,625.85,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715622745,0.96976793,625.84,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715623049,0.96976793,625.83,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715623246,0.96976793,625.82,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715623549,0.96976793,625.81,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715623749,0.96976793,625.8,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715623949,0.96976793,625.79,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715624148,0.96976793,625.78,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715624346,0.96976793,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715624547,0.96976793,625.76,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715624846,0.96976793,625.75,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715625146,1.19188994,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715625352,0.96976053,625.94,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715625550,0.96976053,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715625749,0.96976053,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715625947,0.96976053,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715626147,0.96976053,625.9,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715626352,0.96976053,625.89,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715626549,0.96976053,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715626754,0.96976053,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715626981,0.96976053,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715627155,0.96976053,625.85,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715627354,0.96976053,625.84,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715627554,0.96976053,625.83,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715627755,0.96976053,625.82,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715628055,0.96976053,625.81,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715628254,0.96976053,625.8,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715628456,0.96976053,625.79,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715628757,0.96976053,625.78,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715628956,0.96976053,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715629155,0.96976053,625.76,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715629352,0.96976053,625.75,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715629556,1.19188994,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715629755,0.96989023,625.94,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715629956,0.96989023,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715630157,0.96989023,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715630358,0.96989023,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715630555,0.96989023,625.9,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715630754,0.96989023,625.89,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715630955,0.96989023,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715631154,1.19188994,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715631155,0.96989023,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715631353,0.96989023,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715631554,0.96989023,625.85,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715631854,0.96989023,625.84,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715632056,0.96989023,625.83,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715632357,0.96989023,625.82,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715632556,0.96989023,625.81,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715632756,0.96989023,625.8,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715632958,0.96989023,625.79,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715633262,0.96989023,625.78,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715633462,0.96989023,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715633661,0.96989023,625.76,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715633861,0.96989023,625.75,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715634062,0.96989023,625.74,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715634363,0.96989023,625.73,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715634561,1.19188994,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715634864,0.97101234,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715635064,0.97101234,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715635264,0.97101234,625.9,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715635464,0.97101234,625.89,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715635663,0.97101234,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715635860,0.97101234,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715636064,0.97101234,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715636262,0.97101234,625.85,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715636464,0.97101234,625.84,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715636663,0.97101234,625.83,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715636866,0.97101234,625.82,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715637066,0.97101234,625.81,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715637260,0.97101234,625.8,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715637465,0.97101234,625.79,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715637663,0.97101234,625.78,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715637962,0.97101234,625.77,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715638166,1.19188994,625.97,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715638363,2.16415818,625.96,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715638566,0.97226824,625.95,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715638765,0.97226824,625.94,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715638966,0.97226824,625.93,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715639264,0.97226824,625.92,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715639563,0.97226824,625.91,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715639768,0.97226824,625.9,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715639968,0.97226824,625.89,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715640167,0.97226824,625.88,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715640367,0.97226824,625.88,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715640368,0.97226824,625.87,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715640568,0.97226824,625.86,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715640766,0.97226824,625.85,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715640964,0.97226824,625.84,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715641164,0.97226824,625.83,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715641364,0.97226824,625.82,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715641573,1.19188994,626.03,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715643369,1.19188994,626.03,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715643370,1.19188994,626.03,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715643967,2.164669,626.03,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715644169,0.97277906,626.02,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715644471,0.97277906,626.01,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715644770,0.97277906,626.0,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715644969,1.19188994,626.04,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715644970,0.97277906,625.99,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715645168,0.97277906,625.98,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715645372,0.97277906,625.97,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715645570,0.97277906,625.96,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715645770,0.97277906,625.95,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715646074,0.97277906,625.94,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715646275,0.97277906,625.93,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715646471,0.97277906,625.92,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715646670,0.97277906,625.91,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715646873,0.97277906,625.9,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715647071,0.97277906,625.89,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715647371,0.97277906,625.88,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715647574,0.97277906,625.87,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715647771,0.97277906,625.86,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715647975,0.97277906,625.85,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715648176,1.19188994,626.05,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715648374,0.97199293,626.04,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715648574,0.97199293,626.03,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715648775,0.97199293,626.02,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715648973,0.97199293,626.01,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715649176,0.97199293,626.0,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715649382,0.97199293,625.99,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715649681,0.97199293,625.98,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715649882,0.97199293,625.97,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715650181,0.97199293,625.96,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715650378,0.97199293,625.95,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715650681,0.97199293,625.94,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715650881,1.19188994,626.05,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715650882,0.97199293,625.93,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715651078,0.97199293,625.92,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715651277,0.97199293,625.91,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715651481,0.97199293,625.9,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715651780,0.97199293,625.89,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715651977,0.97199293,625.88,625.15,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715652281,0.97199293,625.87,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715652481,0.97199293,625.86,625.13,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1771715652678,1.19188994,626.01,625.12,2.66939978]
["bitfinex-derivatives","BNBF0:USTF0",1771715652679,0.97199293,625.85,625.12,2.66939978]
["bitfinex-derivatives","BNBF0:USTF0",1771715652978,0.97199293,625.84,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715653282,0.97199293,625.83,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715653479,0.97199293,625.82,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715653780,0.97199293,625.81,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715653979,0.97199293,625.8,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715654182,0.97199293,625.79,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715654379,0.97199293,625.78,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715654579,0.97199293,625.77,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715654779,0.97199293,625.76,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715654980,0.97199293,625.75,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715655285,1.19188994,625.95,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715655484,1.19188994,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715655785,0.97144284,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715655980,0.97144284,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715656184,0.97144284,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715656381,0.97144284,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715656584,0.97144284,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715656782,0.97144284,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715656985,0.97144284,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715657186,0.97144284,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715657384,0.97144284,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715657683,0.97144284,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715657886,0.97144284,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715658184,0.97144284,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715658387,0.97144284,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715658588,0.97144284,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715658788,0.97144284,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715658983,0.97144284,625.72,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715659188,0.97144284,625.71,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715659485,0.97144284,625.7,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715659684,0.97144284,625.69,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715659885,1.19188994,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715660084,0.97126967,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715660290,0.97126967,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715660487,0.97126967,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715660685,0.97126967,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715660889,0.97126967,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715661086,0.97126967,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715661291,0.97126967,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715661489,0.97126967,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715661693,0.97126967,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715661892,0.97126967,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715662191,0.97126967,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715662391,0.97126967,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715662588,0.97126967,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715662787,0.97126967,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715662989,0.97126967,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715663190,0.97126967,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715663389,0.97126967,625.72,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715663689,0.97126967,625.71,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715663889,0.97126967,625.7,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715664091,0.97126967,625.69,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715664290,1.19188994,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715664490,0.97108042,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715664691,0.97108042,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715664890,0.97108042,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715665091,0.97108042,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715665294,0.97108042,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715665491,0.97108042,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715665692,0.97108042,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715665895,0.97108042,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715666096,0.97108042,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715666392,0.97108042,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715666696,0.97108042,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715666892,0.97108042,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667096,1.19188994,625.92,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667097,0.97108042,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667298,0.97108042,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667492,0.97108042,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667694,0.97108042,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715667898,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715668198,0.97007057,625.92,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715668393,0.97007057,625.91,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715668598,0.97007057,625.9,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715668799,0.97007057,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715669097,0.97007057,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715669293,0.97007057,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715669593,0.97007057,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715669794,0.97007057,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715669994,0.97007057,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715670194,0.97007057,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715670397,0.97007057,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715670597,0.97007057,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715670797,0.97007057,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715670994,0.97007057,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715671193,0.97007057,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715671494,0.97007057,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715671693,0.97007057,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715671892,0.97007057,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715672094,0.97007057,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715672297,0.97007057,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715672596,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715672795,0.96998848,625.92,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715672994,0.96998848,625.91,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715673306,0.96998848,625.9,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715673595,0.96998848,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715673794,0.96998848,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715673998,0.96998848,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715674196,0.96998848,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715674395,0.96998848,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715674599,0.96998848,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715674898,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715674899,0.96998848,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715675195,0.96998848,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715675398,0.96998848,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715675599,0.96998848,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715675795,0.96998848,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676000,0.96998848,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676200,0.96998848,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676400,0.96998848,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676601,0.96998848,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676802,0.96998848,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715676999,0.96998848,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715677200,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715677399,0.96996676,625.92,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715677602,0.96996676,625.91,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715677801,0.96996676,625.9,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715678001,0.96996676,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715678200,0.96996676,625.88,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715678400,0.96996676,625.87,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715678600,0.96996676,625.86,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715678800,0.96996676,625.85,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679001,0.96996676,625.84,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679200,0.96996676,625.83,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679404,0.96996676,625.82,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679601,0.96996676,625.81,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679901,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715679902,0.96996676,625.8,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715680102,0.96996676,625.79,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715680303,0.96996676,625.78,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715680505,0.96996676,625.77,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715680702,0.96996676,625.76,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715680901,0.96996676,625.75,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715681105,0.96996676,625.74,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715681306,0.96996676,625.73,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715681503,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715681806,0.96995019,625.92,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715682005,1.19188994,625.93,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715682006,0.96995019,625.91,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715682200,0.96995019,625.9,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715682405,0.96995019,625.89,625.13,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771715682604,0.96995019,625.88,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715682804,0.96995019,625.87,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715683008,0.96995019,625.86,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715683304,0.96995019,625.85,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715683508,0.96995019,625.84,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715683708,0.96995019,625.83,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715683908,0.96995019,625.82,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715684108,0.96995019,625.81,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715684308,0.96995019,625.8,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715684508,0.96995019,625.79,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715684706,0.96995019,625.78,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715684904,0.96995019,625.77,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715685203,0.96995019,625.76,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715685507,0.96995019,625.75,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715685708,0.96995019,625.74,625.12,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1771715685904,0.96995019,625.73,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715686106,1.19188994,625.93,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715686306,0.9699764,625.92,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715686505,0.9699764,625.91,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715686706,0.9699764,625.9,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715687010,0.9699764,625.89,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715687311,0.9699764,625.88,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715687506,0.9699764,625.87,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715687705,0.9699764,625.86,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715688006,0.9699764,625.85,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715688208,0.9699764,625.84,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715688407,0.9699764,625.83,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715688610,0.9699764,625.82,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715688810,0.9699764,625.81,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715689109,0.9699764,625.8,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715689310,0.9699764,625.79,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715689606,0.9699764,625.78,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715689809,0.9699764,625.77,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715690006,0.9699764,625.76,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715690309,2.38219448,626.14,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715690310,0.9699764,625.75,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715690510,0.9699764,625.74,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715690810,0.9699764,625.73,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691008,1.19188994,625.91,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691009,0.9699764,625.72,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691209,0.9699764,625.71,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691408,1.19188994,625.91,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691612,0.97072524,625.9,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715691811,0.97072524,625.89,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715692109,0.97072524,625.88,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715692308,0.97072524,625.87,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715692609,0.97072524,625.86,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715692812,0.97072524,625.85,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715693109,0.97072524,625.84,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715693312,0.97072524,625.83,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715693513,0.97072524,625.82,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715693712,0.97072524,625.81,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715693912,0.97072524,625.8,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715694109,0.97072524,625.79,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715694310,0.97072524,625.78,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715694512,0.97072524,625.77,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715694710,0.97072524,625.76,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715694910,0.97072524,625.75,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715695115,1.19188994,625.83,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715695314,2.16261518,625.82,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715695511,0.97072524,625.81,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715695712,0.97072524,625.8,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715695910,0.97072524,625.79,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715696212,0.97072524,625.78,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715696513,0.97072524,625.77,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715696714,0.97072524,625.76,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715696910,0.97072524,625.75,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715697111,0.97072524,625.74,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715697312,0.97072524,625.73,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715697515,0.97072524,625.72,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715697810,0.97072524,625.71,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715698016,0.97072524,625.7,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715698216,0.97072524,625.69,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715698417,0.97072524,625.68,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715698614,0.97072524,625.67,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715698814,0.97072524,625.66,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715699017,0.97072524,625.65,625.2,0.27812855]
["bitfinex-derivatives","BNBF0:USTF0",1771715699212,3.97653623,626.48,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715699213,0.97072524,625.64,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715699416,0.97072524,625.63,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715699614,0.97072524,625.62,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715699814,0.97072524,625.61,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700014,0.97072524,625.6,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700315,1.19188994,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700316,0.97072524,625.59,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700513,0.97072524,625.58,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700717,0.97072524,625.57,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715700917,0.97072524,625.56,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715701217,0.97072524,625.55,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715701412,0.97072524,625.54,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715701616,0.97072524,625.53,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715701813,0.97072524,625.52,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715702017,0.97072524,625.51,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715702313,0.97072524,625.5,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715702514,1.19188994,625.7,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715702715,0.96607906,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715702914,2.157969,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715703117,0.96607906,625.68,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715703418,0.96607906,625.67,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715703620,0.96607906,625.66,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715703818,0.96607906,625.65,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715704018,0.96607906,625.64,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715704215,0.96607906,625.63,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715704516,0.96607906,625.62,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715704817,0.96607906,625.61,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715705018,0.96607906,625.6,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715705316,0.96607906,625.59,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715705619,0.96607906,625.58,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715705819,0.96607906,625.57,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715706018,0.96607906,625.56,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715706218,0.96607906,625.55,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715706515,0.96607906,625.54,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715706718,0.96607906,625.53,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715706918,0.96607906,625.52,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715707119,1.19188994,625.73,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715707415,0.96474256,625.72,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715707614,0.96474256,625.71,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715707815,0.96474256,625.7,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715708018,0.96474256,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715708313,0.96474256,625.68,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715708516,0.96474256,625.67,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715708716,0.96474256,625.66,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715708916,0.96474256,625.65,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715709116,0.96474256,625.64,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715709415,0.96474256,625.63,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715709617,0.96474256,625.62,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715709820,0.96474256,625.61,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715710020,0.96474256,625.6,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715710221,1.19188994,625.8,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715710520,0.96438024,625.79,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715710716,0.96438024,625.78,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715710919,0.96438024,625.77,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715711118,0.96438024,625.76,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715711321,0.96438024,625.75,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715711522,0.96438024,625.74,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715711717,0.96438024,625.73,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715711921,0.96438024,625.72,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715712118,0.96438024,625.71,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715712321,0.96438024,625.7,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715712523,0.96438024,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715712720,0.96438024,625.68,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715712924,0.96438024,625.67,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715713119,0.96438024,625.66,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715713324,0.96438024,625.65,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715713620,0.96438024,625.64,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715713920,1.19188994,625.84,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715714119,0.96445704,625.83,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715714324,0.96445704,625.82,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715714624,0.96445704,625.81,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715714919,0.96445704,625.8,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715715124,0.96445704,625.79,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715715425,0.96445704,625.78,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715715620,1.19188994,625.84,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715715621,0.96445704,625.77,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715715823,0.96445704,625.76,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716023,1.19188994,625.84,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716024,0.96445704,625.75,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716322,0.96445704,625.74,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716519,0.96445704,625.73,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716722,0.96445704,625.72,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715716918,0.96445704,625.71,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715717122,0.96445704,625.7,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715717321,0.96445704,625.69,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715717525,0.96445704,625.68,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715717726,0.96445704,625.67,625.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771715717922,0.96445704,625.66,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715718224,0.96445704,625.65,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715718425,0.96445704,625.64,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715718625,0.96445704,625.63,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715718822,0.96445704,625.62,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715719124,0.96445704,625.61,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715719321,0.96445704,625.6,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715719522,0.96445704,625.59,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715719821,0.96445704,625.58,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715720120,0.96445704,625.57,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715720323,0.96445704,625.56,625.12,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1771715720625,0.96445704,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715720826,0.96445704,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721026,0.96445704,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721222,0.96445704,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721423,1.19188994,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721625,0.96404871,625.71,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721827,1.19188994,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715721828,0.96404871,625.7,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715722027,0.96404871,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715722323,0.96404871,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715722526,0.96404871,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715722823,0.96404871,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723023,0.96404871,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723223,1.19188994,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723224,0.96404871,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723422,0.96404871,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723626,0.96404871,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715723827,0.96404871,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715724027,0.96404871,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715724225,0.96404871,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715724428,0.96404871,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715724626,0.96404871,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715724828,0.96404871,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715725028,0.96404871,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715725224,0.96404871,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715725526,0.96404871,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715725729,1.19188994,625.74,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715725925,0.9639638,625.73,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715726126,0.9639638,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715726425,0.9639638,625.71,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715726725,0.9639638,625.7,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715726924,0.9639638,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715727128,0.9639638,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715727327,0.9639638,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715727529,0.9639638,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715727729,0.9639638,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715727931,0.9639638,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715728135,0.9639638,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715728336,0.9639638,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715728536,0.9639638,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715728737,0.9639638,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715728934,0.9639638,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715729138,0.9639638,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715729334,0.9639638,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715729638,0.9639638,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715729839,0.9639638,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715730134,0.9639638,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715730339,1.19188994,625.74,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715730534,0.9629855,625.73,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715730736,0.9629855,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715730938,0.9629855,625.71,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715731136,0.9629855,625.7,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715731339,0.9629855,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715731537,0.9629855,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715731840,0.9629855,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715732035,0.9629855,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715732236,0.9629855,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715732436,0.9629855,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715732638,0.9629855,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715732939,0.9629855,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715733136,0.9629855,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715733437,0.9629855,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715733737,0.9629855,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715733937,0.9629855,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715734137,0.9629855,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715734340,0.9629855,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715734537,0.9629855,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715734737,0.9629855,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715734940,0.9629855,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715735140,0.9629855,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715735338,1.19188994,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715735539,0.96372481,625.71,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715735739,0.96372481,625.7,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715735940,0.96372481,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715736144,0.96372481,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715736445,0.96372481,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715736745,0.96372481,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715737042,0.96372481,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715737243,0.96372481,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715737447,0.96372481,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715737643,0.96372481,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715737842,0.96372481,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715738047,0.96372481,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715738245,0.96372481,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715738450,0.96372481,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715738643,0.96372481,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715738947,0.96372481,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715739147,0.96372481,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715739346,0.96372481,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715739644,0.96372481,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715739948,1.19188994,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715740147,0.96476716,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715740343,0.96476716,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715740549,0.96476716,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715740744,0.96476716,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715740949,0.96476716,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715741147,0.96476716,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715741346,0.96476716,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715741552,0.96476716,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715741849,0.96476716,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715742050,0.96476716,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715742352,0.96476716,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715742553,0.96476716,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715742749,0.96476716,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715742953,0.96476716,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715743154,0.96476716,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715743350,0.96476716,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715743551,0.96476716,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715743754,0.96476716,625.51,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715743953,0.96476716,625.5,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715744151,0.96476716,625.49,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715744351,0.96476716,625.48,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715744550,0.96476716,625.47,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715744752,1.19188994,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715744952,0.96512736,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715745153,0.96512736,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715745352,1.19188994,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715745353,0.96512736,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715745557,0.96512736,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715745754,0.96512736,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715746057,0.96512736,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715746254,0.96512736,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715746453,0.96512736,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715746652,0.96512736,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715746857,0.96512736,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715747054,0.96512736,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715747354,0.96512736,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715747654,0.96512736,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715747867,0.96512736,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715748056,0.96512736,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715748257,0.96512736,625.51,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715748458,0.96512736,625.5,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715748658,0.96512736,625.49,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715748857,0.96512736,625.48,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715749157,1.58501967,625.75,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715749158,0.96512736,625.47,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715749452,0.96512736,625.46,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715749658,0.96512736,625.45,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715749855,0.96512736,625.44,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715750155,1.19188994,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715750355,0.96509832,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715750559,0.96509832,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715750760,0.96509832,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715750956,0.96509832,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715751160,0.96509832,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715751460,0.96509832,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715751658,0.96509832,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715751861,0.96509832,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752059,1.19188994,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752060,0.96509832,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752258,0.96509832,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752458,0.96509832,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752757,0.96509832,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715752961,0.96509832,625.51,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715753157,0.96509832,625.5,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715753458,0.96509832,625.49,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715753657,0.96509832,625.48,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715753862,0.96509832,625.47,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715754156,0.96509832,625.46,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715754364,1.19188994,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715754561,0.96494344,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715754861,0.96494344,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715755058,0.96494344,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715755257,0.96494344,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715755456,0.96494344,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715755756,0.96494344,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715755961,0.96494344,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715756258,0.96494344,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715756461,0.96494344,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715756661,0.96494344,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715756860,0.96494344,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715757062,0.96494344,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715757262,0.96494344,625.53,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715757462,0.96494344,625.52,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715757664,1.19188994,625.72,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715757863,0.96043949,625.71,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715758159,0.96043949,625.7,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715758458,0.96043949,625.69,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715758658,0.96043949,625.68,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715758861,0.96043949,625.67,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715759057,0.96043949,625.66,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715759262,0.96043949,625.65,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715759462,0.96043949,625.64,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715759660,0.96043949,625.63,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715759863,0.96043949,625.62,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715760062,0.96043949,625.61,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715760260,0.96043949,625.6,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715760460,0.96043949,625.59,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715760665,0.96043949,625.58,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715760863,0.96043949,625.57,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715761165,0.96043949,625.56,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715761362,0.96043949,625.55,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715761561,0.96043949,625.54,625.13,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1771715761866,1.19188994,625.74,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715762062,2.15271037,625.73,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715762362,0.96082043,625.72,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715762663,0.96082043,625.71,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715762966,0.96082043,625.7,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715763166,0.96082043,625.69,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715763462,0.96082043,625.68,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715763667,0.96082043,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715763866,0.96082043,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715764066,0.96082043,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715764265,1.19188994,625.73,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715764266,0.96082043,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715764465,0.96082043,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715764768,0.96082043,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715764968,0.96082043,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715765168,0.96082043,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715765369,0.96082043,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715765569,0.96082043,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715765870,0.96082043,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766069,1.19188994,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766365,0.96087716,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766566,1.19188994,625.78,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766567,0.96087716,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766764,0.96087716,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715766963,0.96087716,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715767165,0.96087716,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715767369,0.96087716,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715767668,0.96087716,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715767868,0.96087716,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715768070,0.96087716,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715768370,0.96087716,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715768667,0.96087716,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715768869,0.96087716,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715769067,0.96087716,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715769271,0.96087716,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715769468,0.96087716,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715769667,0.96087716,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715769866,0.96087716,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715770068,0.96087716,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715770365,0.96087716,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715770570,1.19188994,625.78,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715770767,0.96056467,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715771067,0.96056467,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715771371,0.96056467,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715771570,0.96056467,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715771870,0.96056467,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772070,0.96056535,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772271,0.96056535,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772471,0.96056535,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772671,1.19136533,625.86,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772672,0.96056535,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715772968,0.96056535,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715773170,0.96056535,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715773372,1.19136533,625.87,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715773572,0.96017866,625.86,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715773772,0.96017866,625.85,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715773973,0.96017866,625.84,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715774170,0.96017866,625.83,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715774371,0.96017866,625.82,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715774574,0.96017866,625.81,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715774875,0.96017866,625.8,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715775072,0.96017866,625.79,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715775275,0.96017866,625.78,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715775475,0.96017866,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715775674,0.96017866,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715775876,0.96017866,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715776077,0.96017866,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715776273,0.96017866,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715776472,0.96017866,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715776772,0.96017866,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715777076,0.96017866,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715777273,0.96017866,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715777474,1.19136533,625.89,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715777672,0.95958304,625.88,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715777973,0.95958304,625.87,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715778172,0.95958304,625.86,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715778374,0.95958304,625.85,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715778579,0.95958304,625.84,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715778777,0.95958304,625.83,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715779074,0.95958304,625.82,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715779277,0.95958304,625.81,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715779478,0.95958304,625.8,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715779774,0.95958304,625.79,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715780074,0.95958304,625.78,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715780278,0.95958304,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715780574,0.95958304,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715780876,0.95958304,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715781074,0.95958304,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715781278,0.95958304,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715781479,0.95958304,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715781679,0.95958304,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715781874,0.95958304,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782077,0.95958304,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782278,0.95958304,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782573,1.19136533,625.88,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782776,2.38219448,626.1,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782777,1.19136533,625.86,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715782975,0.95922983,625.85,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715783180,0.95922983,625.84,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715783380,0.95922983,625.83,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715783579,0.95922983,625.82,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715783779,0.95922983,625.81,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715783979,0.95922983,625.8,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715784184,0.95922983,625.79,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715784378,0.95922983,625.78,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715784682,0.95922983,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715784982,0.95922983,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715785283,0.95922983,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715785478,0.95922983,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715785783,0.95922983,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715785984,0.95922983,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715786184,0.95922983,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715786384,0.95922983,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715786685,1.19136533,625.85,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715786686,0.95922983,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715786884,0.95922983,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715787084,0.95922983,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715787385,0.95922983,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715787584,0.95922983,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715787784,0.95922983,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715787982,0.95922983,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715788181,0.95922983,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715788380,0.95922983,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715788684,4.25462922,626.49,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715788685,0.95922983,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715788884,0.95922983,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715789082,0.95922983,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715789281,0.95922983,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715789484,1.19136533,625.77,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715789684,2.13821755,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715789885,0.94685222,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715790084,0.94685222,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715790289,0.94685222,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715790582,0.94685222,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715790786,0.94685222,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715790986,1.19136533,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715791184,0.94685222,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715791386,0.94685222,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715791584,0.94685222,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715791891,0.94685222,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715792189,0.94685222,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715792486,1.19136533,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715792487,0.94685222,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715792690,0.94685222,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715792991,0.94685222,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715793190,0.94685222,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715793390,0.94685222,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715793590,0.94685222,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715793790,0.94685222,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715793990,0.94685222,625.55,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794187,1.19136533,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794188,0.94685222,625.54,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794392,0.94685222,625.53,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794590,0.94685222,625.52,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794794,0.94685222,625.51,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715794992,0.94685222,625.5,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715795191,0.94685222,625.49,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715795491,1.19136533,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715795691,0.94652621,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715795895,0.94652621,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715796094,0.94652621,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715796291,0.94652621,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715796490,0.94652621,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715796694,0.94652621,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715796895,0.94652621,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715797093,0.94652621,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715797294,0.94652621,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715797597,0.94652621,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715797798,0.94652621,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715797997,0.94652621,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715798198,0.94652621,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715798400,0.94652621,625.55,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715798599,0.94652621,625.54,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715798796,0.94652621,625.53,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799099,3.97653623,626.38,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799100,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799297,0.94662479,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799500,0.94662479,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799701,0.94662479,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715799998,0.94662479,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715800196,0.94662479,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715800500,0.94662479,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715800695,0.94662479,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715800895,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715800896,0.94662479,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715801097,0.94662479,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715801298,0.94662479,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715801500,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715801501,0.94662479,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715801697,0.94662479,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715802202,0.94662479,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715802497,0.94662479,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715802701,0.94662479,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803001,0.94662479,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803198,0.94662479,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803503,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803504,0.94662479,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803698,0.94662479,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715803901,0.94662479,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715804201,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715804404,0.94662701,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715804601,0.94662701,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715804804,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715804805,0.94662701,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715805004,0.94662701,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715805300,0.94662701,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715805503,0.94662701,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715805701,0.94662701,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715805900,0.94662701,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715806104,0.94662701,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715806304,0.94662701,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715806606,0.94662701,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715806904,0.94662701,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715807104,0.94662701,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715807405,0.94662701,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715807604,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715807605,0.94662701,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715807805,0.94662701,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715808100,0.94662701,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715808299,0.94662701,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715808499,0.94662701,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715808703,0.94662701,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715808903,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715809100,0.94659751,625.75,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715809302,0.94659751,625.74,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715809504,0.94659751,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715809705,0.94659751,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715809906,0.94659751,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715810108,0.94659751,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715810405,0.94659751,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715810603,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715810604,0.94659751,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715810805,0.94659751,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811007,0.94659751,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811206,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811207,0.94659751,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811408,0.94659751,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811604,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811605,0.94659751,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715811803,0.94659751,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715812106,0.94659751,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715812305,0.94659751,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715812502,1.19136533,625.76,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715812503,0.94659751,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715812707,0.94659751,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715813007,0.94659751,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715813207,0.94659751,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715813408,0.94649917,625.55,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715813705,0.94649917,625.54,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715813909,0.94649917,625.53,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715814110,1.19136533,625.73,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715814405,0.94647349,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715814708,0.94647349,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715814908,0.94647349,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715815208,0.94647349,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715815405,0.94647349,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715815604,0.94647349,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715815804,0.94647349,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715816106,0.94647349,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715816307,0.94647349,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715816505,0.94647349,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715816704,0.94647349,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715816905,0.94647349,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715817108,0.94647349,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715817308,0.94647349,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715817510,0.94647349,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715817705,0.94647349,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715817909,0.94647349,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715818107,0.94647349,625.55,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715818307,0.94647349,625.54,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715818610,0.94647349,625.53,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715818809,0.94647349,625.52,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715819008,1.19136533,625.72,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715819211,0.94650253,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715819406,2.13786786,625.71,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715819610,0.94650253,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715822212,2.13786786,625.7,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715822411,0.94650253,625.69,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715822811,0.94650253,625.68,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715823012,0.94650253,625.67,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715823214,0.94650253,625.66,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715823412,0.94650253,625.65,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715823716,0.94650253,625.64,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715823915,0.94650253,625.63,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715824116,0.94650253,625.62,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715824316,0.94650253,625.61,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715824515,0.94650253,625.6,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715824714,0.94650253,625.59,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715825013,0.94650253,625.58,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715825217,0.94650253,625.57,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715825414,0.94650253,625.56,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715825615,0.94650253,625.55,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715825814,0.94650253,625.54,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715826019,0.94650253,625.53,625.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771715826314,0.94650253,625.52,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715826515,0.94650253,625.51,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715826715,1.19136533,625.71,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715827015,0.94778108,625.7,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715827214,0.94778108,625.69,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715827413,0.94778108,625.68,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715827614,0.94778108,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715827815,0.94778108,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715828014,0.94778108,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715828214,0.94778108,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715828412,0.94778108,625.63,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715828617,0.94778108,625.62,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715828817,0.94778108,625.61,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829017,0.94778108,625.6,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829219,0.94778108,625.59,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829417,1.19136533,625.7,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829418,0.94778108,625.58,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829622,0.94778108,625.57,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715829922,0.94778108,625.56,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715830222,0.94778108,625.55,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715830418,0.94778108,625.54,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715830622,0.94778108,625.53,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715830822,0.94778108,625.52,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715831023,0.94778108,625.51,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715831219,0.94778108,625.5,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715831522,0.94778108,625.49,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715831818,0.94778108,625.48,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715832023,1.19136533,625.68,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715833419,2.14029126,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715833719,0.94892593,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715833924,0.94892593,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715834120,0.94892593,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715834325,0.94892593,625.63,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715834522,0.94892593,625.62,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715834724,0.94892593,625.61,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715834926,0.94892593,625.6,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715835123,0.94892593,625.59,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715835322,1.19136533,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715836426,0.94892593,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715836625,0.94892593,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715836829,0.94892593,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715837030,0.94892593,625.63,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715837224,0.94892593,625.62,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715837423,0.94892593,625.61,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715837627,0.94892593,625.6,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715837826,0.94892593,625.59,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715838029,1.19136533,625.79,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715838726,0.94912518,625.78,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715838927,0.94912518,625.77,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715839125,0.94912518,625.76,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715839329,0.94912518,625.75,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715839529,0.94912518,625.74,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715839726,0.94912518,625.73,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715839931,0.94912518,625.72,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715840231,0.94912518,625.71,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715840430,0.94912518,625.7,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715840626,0.94912518,625.69,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715840830,0.94912518,625.68,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715841126,0.94912518,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715841427,0.94912518,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715841627,0.94912518,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715841829,0.94912518,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715842031,0.94912518,625.63,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715842231,0.94912518,625.62,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715842432,0.94912518,625.61,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715842631,1.19136533,625.81,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715845337,0.94855222,625.8,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715845630,0.94855222,625.79,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715845930,0.94855222,625.78,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715846135,0.94855222,625.77,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715846335,0.94855222,625.76,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715846531,0.94855222,625.75,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715846731,0.94855222,625.74,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715846935,0.94855222,625.73,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715847131,0.94855222,625.72,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715847433,0.94855222,625.71,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715847637,0.94855222,625.7,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715847832,0.94855222,625.69,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715848034,0.94855222,625.68,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715848234,0.94855222,625.67,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715848538,0.94855222,625.66,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715848735,0.94855222,625.65,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715849034,0.94855222,625.64,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715849239,0.94855222,625.63,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715849435,1.19136533,625.83,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715849636,0.95492114,625.82,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715849834,0.95492114,625.81,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715850034,0.95492114,625.8,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715850235,0.95492114,625.79,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715850538,0.95492114,625.78,625.04,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1771715850837,0.95492114,625.77,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715851034,0.95492114,625.76,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715851236,0.95492114,625.75,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715851435,0.95492114,625.74,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715851639,0.95492114,625.73,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715851835,0.95492114,625.72,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715852037,0.95492114,625.71,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715852233,0.95492114,625.7,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715852434,0.95492114,625.69,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715852738,0.95492114,625.68,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715852933,0.95492114,625.67,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715853132,0.95492114,625.66,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715853334,0.95492114,625.65,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715853534,0.95492114,625.64,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715853738,0.95492114,625.63,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715854035,0.95492114,625.62,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715854235,0.95492114,625.61,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715854438,0.95492114,625.6,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715854635,1.19136533,625.8,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715854839,0.95459949,625.79,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715855136,0.95459949,625.78,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715855340,0.95459949,625.77,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715855639,0.95459949,625.76,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715855840,0.95459949,625.75,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856034,0.95459949,625.74,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856238,0.95459949,625.73,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856437,0.95459949,625.72,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856638,0.95459949,625.71,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856838,1.19136533,625.8,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715856839,0.95459949,625.7,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715857038,0.95459949,625.69,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715857241,0.95459949,625.68,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715857441,0.95459949,625.67,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715857641,0.95459949,625.66,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715857850,0.95459949,625.65,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715858145,0.95459949,625.64,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715858349,0.95459949,625.63,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715858646,0.95459949,625.62,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715858945,0.95459949,625.61,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715859147,0.95459949,625.6,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715859350,1.19136533,625.8,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715859650,0.95459946,625.79,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715859950,0.95459946,625.78,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715860244,0.95459946,625.77,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715860449,0.95459946,625.76,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715860750,0.95459946,625.75,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715860950,0.95459946,625.74,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715861147,0.95459946,625.73,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715861347,0.95459946,625.72,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715861646,0.95459946,625.71,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715861851,0.95459946,625.7,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715862050,0.95459946,625.69,625.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1771715862347,0.95459946,625.68,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715862651,0.95459946,625.67,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715862849,1.19136533,625.87,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715863052,0.95475267,625.86,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715863251,0.95475267,625.85,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715863548,0.95475267,625.84,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715863746,0.95475267,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715863950,0.95475267,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715864150,0.95475267,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715864349,0.95475267,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715864651,0.95475267,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715864851,0.95475267,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715865049,0.95475267,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715865255,0.95475267,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715865448,0.95475267,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715865652,0.95475267,625.74,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715865854,0.95475267,625.73,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715866050,0.95475267,625.72,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715866251,0.95475267,625.71,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715866451,0.95475267,625.7,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715866651,0.95475267,625.69,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715866855,0.95475267,625.68,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715867056,0.95475267,625.67,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715867256,1.19136533,625.87,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715867455,0.95478394,625.86,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715867652,0.95478394,625.85,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715867853,0.95478394,625.84,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868051,0.95478394,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868252,0.95478394,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868456,0.95478394,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868656,1.19136533,625.87,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868657,0.95478394,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715868852,0.95478394,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715869152,0.95478394,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715869353,0.95478394,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715869557,0.95478394,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715869853,0.95478394,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715870058,0.95478394,625.74,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715870354,0.95478394,625.73,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715870554,0.95478394,625.72,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715870758,0.95478394,625.71,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715870958,0.95478394,625.7,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715871258,0.95478394,625.69,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715871458,0.95478394,625.68,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715871658,0.95478394,625.67,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715871861,1.19136533,625.87,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715872157,2.14624529,625.86,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715872360,0.95487996,625.85,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715876165,2.14624529,625.85,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715876365,0.95487996,625.84,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715876665,0.95487996,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715876865,0.95487996,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715877066,0.95487996,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715877266,0.95487996,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715877564,0.95487996,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715877763,0.95487996,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715877965,0.95487996,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715878164,0.95487996,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715878362,0.95487996,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715878562,0.95487996,625.74,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715878767,0.95487996,625.73,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715878967,0.95487996,625.72,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715879168,0.95487996,625.71,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715879468,0.95487996,625.7,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715879666,0.95487996,625.69,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715879867,0.95487996,625.68,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715880068,0.95487996,625.67,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715880268,0.95487996,625.66,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715880467,0.95487996,625.65,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715880670,0.95487996,625.64,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715880868,0.95487996,625.63,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715881068,1.19136533,625.84,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715881272,2.14878709,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715881471,0.95742176,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715881671,0.95742176,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715881871,0.95742176,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715882068,0.95742176,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715882271,0.95742176,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715882571,0.95742176,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715882768,0.95742176,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715882968,0.95742176,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715883167,0.95742176,625.74,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715883370,0.95742176,625.73,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715883569,0.95742176,625.72,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715883767,1.19136533,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715883768,0.95742176,625.71,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715884067,0.95742176,625.7,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715884269,0.95742176,625.69,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715884469,0.95742176,625.68,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715884669,0.95742176,625.67,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715884875,0.95742176,625.66,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715885071,0.95742176,625.65,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715885371,0.95742176,625.64,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715885576,0.95742176,625.63,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715885776,1.19136533,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715888278,2.14903636,625.83,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715888475,0.95767103,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715888676,0.95767103,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715888876,0.95767103,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715889075,0.95767103,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715889274,0.95767103,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715889478,0.95767103,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715889675,0.95767103,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715889879,0.95767103,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715890077,0.95767103,625.74,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715890274,0.95767103,625.73,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715890475,0.95767103,625.72,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715890774,0.95767103,625.71,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715890979,0.95767103,625.7,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715891177,0.95767103,625.69,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715891382,1.19136533,625.89,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715892382,1.19136533,625.91,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715892583,0.95776119,625.9,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715892879,0.95776119,625.89,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893079,1.19136533,625.93,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893080,0.95776119,625.88,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893280,0.95776119,625.87,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893482,0.95776119,625.86,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893681,0.95776119,625.85,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715893881,0.95776119,625.84,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715894079,0.95776119,625.83,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715894278,0.95776119,625.82,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715894483,0.95776119,625.81,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715894682,0.95776119,625.8,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715894883,0.95776119,625.79,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715895080,0.95776119,625.78,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715895284,0.95776119,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715895579,0.95776119,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715895879,0.95776119,625.75,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715896084,1.19136533,625.95,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715897382,0.95716515,625.94,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715897583,0.95716515,625.93,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715897780,0.95716515,625.92,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715897983,0.95716515,625.91,625.1,2.66950869]
["bitfinex-derivatives","BNBF0:USTF0",1771715898184,1.19136533,626.1,625.24,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715898485,0.95658877,626.09,625.22,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715898780,0.95658877,626.08,625.22,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715898979,0.95658877,626.07,625.22,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715899181,0.95658877,626.06,625.22,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715899380,0.95658877,626.05,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715899584,0.95658877,626.04,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715899783,0.95658877,626.03,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715899984,0.95658877,626.02,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715900183,0.95658877,626.01,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715900379,0.95658877,626.0,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715900584,0.95658877,625.99,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715900782,0.95658877,625.98,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715900982,0.95658877,625.97,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715901184,0.95658877,625.96,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715901485,0.95658877,625.95,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715901682,1.19136533,626.15,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715901982,0.95552402,626.14,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715902286,0.95552402,626.14,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715902287,0.95552402,626.13,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715902483,0.95552402,626.12,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715902781,0.95552402,626.11,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715902981,0.95552402,626.1,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715903182,0.95552402,626.09,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715903385,0.95552402,626.08,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715903583,0.95552402,626.07,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715903783,0.95552402,626.06,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715903985,0.95552402,626.05,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715904189,0.95552402,626.04,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715904389,0.95552402,626.03,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715904585,0.95552402,626.02,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715904786,0.95552402,626.01,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715904990,0.95552402,626.0,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715905186,0.95552402,625.99,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715905388,0.95552402,625.98,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715905590,0.95552402,625.97,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715905888,0.95552402,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715906086,1.19136533,626.16,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715906290,0.9548437,626.15,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715906490,0.9548437,626.14,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715906688,0.9548437,626.13,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715906890,0.9548437,626.12,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715907187,0.9548437,626.11,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715907390,1.19136533,626.17,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715907391,0.9548437,626.1,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715907687,0.9548437,626.09,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715907987,0.9548437,626.08,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715908191,0.9548437,626.07,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715908390,0.9548437,626.06,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715908593,0.9548437,626.05,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715908890,1.19136533,626.05,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715909091,0.9548437,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715909290,0.9548437,626.03,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715909491,0.9548437,626.02,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715909691,0.9548437,626.01,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715909986,0.9548437,626.0,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715910187,0.9548437,625.99,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715910490,1.19136533,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715910491,0.9548437,625.98,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715910688,0.9548437,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715910887,0.9548437,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911087,0.9548437,625.95,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911289,1.19136533,626.03,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911290,0.9548437,625.94,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911590,0.9548437,625.93,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911790,0.9548437,625.92,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715911990,0.9548437,625.91,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715912286,0.9548437,625.9,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715912490,0.9548437,625.89,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715912690,0.9548437,625.88,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715912891,0.9548437,625.87,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715913087,0.9548437,625.86,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715913287,0.9548437,625.85,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715913489,0.9548437,625.84,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715913689,0.9548437,625.83,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715913889,0.9548437,625.82,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715914190,1.19136533,626.01,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715914191,0.9548437,625.81,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715914395,1.19136533,626.01,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715914691,2.14227083,626.0,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715914890,0.9509055,625.99,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715915094,0.9509055,625.98,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715915293,0.9509055,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715915590,0.9509055,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715915790,0.95105097,625.95,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715915996,0.95105097,625.94,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715916190,0.95105097,625.93,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715916394,0.95105097,625.92,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715916594,0.95105097,625.91,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715916790,1.18907605,625.99,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715916791,0.95105097,625.9,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715917094,0.95105097,625.89,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715917390,0.95105097,625.88,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715917594,0.95105097,625.87,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715917795,0.95105097,625.86,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715917990,0.95105097,625.85,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715918191,0.95105097,625.84,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715918392,1.18907605,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715920396,1.18973319,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715920596,0.95157184,626.03,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715920899,0.95157184,626.02,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715921096,0.95157184,626.01,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715921397,0.95157184,626.0,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715921599,0.95157184,625.99,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715921799,0.95157184,625.98,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715922000,0.95157184,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715922198,0.95157184,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715922497,0.95157184,625.95,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715922700,0.95157184,625.94,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923001,0.95157184,625.93,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923194,1.18973319,626.03,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923195,0.95157184,625.92,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923397,0.95157184,625.91,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923596,0.95157184,625.9,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715923800,0.95157184,625.89,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715924097,0.95157184,625.88,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715924300,0.95157184,625.87,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715924500,0.95157184,625.86,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715924801,0.95157184,625.85,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715924999,1.18973319,626.05,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926002,2.14160967,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926298,0.95187648,626.03,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926501,0.95187648,626.02,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926702,0.95187648,626.01,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926902,1.18973319,626.04,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715926903,0.95187648,626.0,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715927101,0.95187648,625.99,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715927300,0.95187648,625.98,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715927500,0.95187648,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715927707,0.95187648,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715927904,0.95187648,625.95,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715928102,0.95187648,625.94,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715928305,0.95187648,625.93,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715928505,0.95187648,625.92,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715928703,0.95187648,625.91,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715928902,0.95187648,625.9,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715929202,0.95187648,625.89,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715929406,0.95187648,625.88,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715929607,0.95187648,625.87,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715929907,0.95187648,625.86,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715930107,0.95187648,625.85,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715930307,0.95187648,625.84,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715930608,0.95187648,625.83,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715930807,0.95187648,625.82,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715931107,0.95187648,625.81,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715931307,0.95187648,625.8,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715931504,0.95187648,625.79,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715931808,0.95187648,625.78,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715932008,1.18973319,625.98,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715935304,1.18973319,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715940102,2.14213412,625.97,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715940307,0.95240093,625.96,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715940507,0.95240093,625.95,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715940807,0.95240093,625.94,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715941107,0.95240093,625.93,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715941407,0.95240093,625.92,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715941607,0.95240093,625.91,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715941909,0.95240093,625.9,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715942104,0.95240093,625.89,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715942304,0.95240093,625.88,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715942505,0.95240093,625.87,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715942705,0.95240093,625.86,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715942906,0.95240093,625.85,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715943105,0.95240093,625.84,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715943306,0.95240093,625.83,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715943506,0.95240093,625.82,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715943807,0.95240093,625.81,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715944011,0.95240093,625.8,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715944309,0.95240093,625.79,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715944511,0.95240093,625.78,625.18,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771715944806,0.95240093,625.77,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715945010,0.95240093,625.76,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715945310,1.18973319,625.96,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715947309,2.14437934,625.95,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715947610,0.95464615,625.94,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715947907,0.95464615,625.93,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715948106,0.95464615,625.92,625.1,0.27817079]
["bitfinex-derivatives","BNBF0:USTF0",1771715948310,0.95464615,625.91,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715948610,0.95464615,625.9,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715948810,0.95464615,625.89,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949005,0.95464615,625.88,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949206,0.95464615,625.87,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949410,1.58501967,626.06,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949411,0.95464615,625.86,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949606,0.95464615,625.85,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715949809,0.95464615,625.84,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715950111,0.95464615,625.83,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715950311,0.95464615,625.82,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715950512,0.95464615,625.81,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715950712,0.95464615,625.8,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715950905,0.95464615,625.79,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715951108,0.95464615,625.78,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715951307,0.95464615,625.77,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715951511,0.95464615,625.76,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715951712,0.95464615,625.75,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715951912,0.95464615,625.74,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715952108,0.95464615,625.73,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715952413,0.95464615,625.72,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715952609,1.18973319,625.92,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715953314,2.14581295,625.91,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715953509,0.95607976,625.9,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715953809,0.95607976,625.89,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715954009,0.95607976,625.88,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715954211,0.95607976,625.87,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715954410,0.95607976,625.86,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715954609,0.95607976,625.85,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715954811,0.95607976,625.84,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715955015,0.95607976,625.83,625.11,3.8053379]
["bitfinex-derivatives","BNBF0:USTF0",1771715955211,0.95607976,625.82,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715955411,0.95607976,625.81,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715955612,0.95607976,625.8,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715955816,0.95607976,625.79,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715956017,0.95607976,625.78,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715956216,0.95607976,625.77,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715956413,0.95607976,625.76,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715956713,0.95607976,625.75,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715957016,0.95607976,625.74,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715957216,0.95607976,625.73,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715957416,0.95607976,625.72,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715957612,0.95607976,625.71,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715957915,0.95607976,625.7,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715958114,0.95607976,625.69,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715958313,1.18973319,625.89,625.11,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1771715967418,0.95652564,625.88,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715967621,0.95652564,625.87,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715967821,0.95652564,625.86,625.12,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968121,0.95652564,625.85,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968317,0.95652564,625.84,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968522,0.95652564,625.83,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968722,1.18973319,625.92,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968723,0.95652564,625.82,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715968920,0.95652564,625.81,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715969125,0.95652564,625.8,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715969319,0.95652564,625.79,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715969521,0.95652564,625.78,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715969723,0.95652564,625.77,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715969924,0.95652564,625.76,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715970122,0.95652564,625.75,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715970324,0.95652564,625.74,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715970523,0.95652564,625.73,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715970720,0.95652564,625.72,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715970921,1.18973319,625.92,625.13,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715971424,1.18973319,625.92,625.14,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715972026,0.95583084,625.91,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715972227,0.95583084,625.9,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715972524,0.95583084,625.89,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715972729,0.95583084,625.88,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715972926,0.95583084,625.87,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715973130,0.95583084,625.86,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715973430,0.95583084,625.85,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715973725,0.95583084,625.84,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715973925,0.95583084,625.83,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715974227,0.95583084,625.82,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715974526,0.95583084,625.81,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715974730,0.95583084,625.8,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715974929,0.95583084,625.79,625.17,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715975229,0.95583084,625.78,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715975426,0.95583084,625.77,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715975626,0.95583084,625.76,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715975825,0.95583084,625.75,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715976030,1.18973319,625.95,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715978229,2.14557528,625.96,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715978432,0.95584209,625.95,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715978632,0.95584209,625.94,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715978829,0.95584209,625.93,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715979029,0.95584209,625.92,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715979230,0.95584209,625.91,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715979429,0.95584209,625.9,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715979733,0.95584209,625.89,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715980029,0.95584209,625.88,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715980231,0.95584209,625.87,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715980430,0.95584209,625.86,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715980630,0.95584209,625.85,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715980832,0.95584209,625.84,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981030,0.95584209,625.83,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981234,0.95584209,625.82,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981439,0.95584209,625.81,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981632,1.18973319,625.96,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981633,0.95584209,625.8,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715981933,0.95584209,625.79,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715982134,0.95584209,625.78,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715982333,0.95584209,625.77,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715982536,0.95584209,625.76,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771715982738,1.18973319,625.96,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715984133,1.18973319,625.91,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715984635,2.1452368,625.9,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715984838,0.95550361,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715985138,0.95550361,625.88,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715985434,0.95550361,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715985634,0.95550361,625.86,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715985837,0.95550361,625.85,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715986037,0.95550361,625.84,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715986236,0.95550361,625.83,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715986435,0.95550361,625.82,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715986736,0.95550361,625.81,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715986931,0.95550361,625.8,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715987133,0.95550361,625.79,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715987338,0.95550361,625.78,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715987633,0.95550361,625.77,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715987845,0.95550361,625.76,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715988038,0.95550361,625.75,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715988237,0.95550361,625.74,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715988438,0.95550361,625.73,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715988635,0.95550361,625.72,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715988839,0.95550361,625.71,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715989040,0.95550361,625.7,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715989241,1.18973319,625.9,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715990940,0.95532734,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715991137,0.95532734,625.88,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715991437,0.95532734,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715991638,0.95532734,625.86,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715991841,0.95532734,625.85,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715992137,0.95532734,625.84,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715992337,0.95532734,625.83,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715992541,0.95532734,625.82,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715992739,0.95532734,625.81,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715992938,0.95532734,625.8,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715993239,0.95532734,625.79,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715993437,0.95532734,625.78,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715993641,0.95532734,625.77,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715993841,0.95532734,625.76,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715994037,0.95532734,625.75,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715994236,0.95532734,625.74,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715994444,0.95532734,625.73,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715994640,1.18973319,625.94,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715998645,1.18973319,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715998845,1.18973319,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771715999844,2.14509045,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716000044,0.95535726,625.86,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716000352,0.95535726,625.85,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716000553,0.95535726,625.84,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716000752,0.95535726,625.83,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716000956,0.95535726,625.82,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716001254,0.95535726,625.81,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716001454,0.95535726,625.8,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716001750,0.95535726,625.79,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716001954,0.95535726,625.78,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716002149,0.95535726,625.77,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716002353,0.95535726,625.76,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716002648,0.95535726,625.75,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716002852,0.95535726,625.74,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716003051,0.95535726,625.73,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716003251,0.95535726,625.72,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716003454,0.95535726,625.71,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716003654,0.95535726,625.7,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716003854,0.95535726,625.69,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716004055,1.18973319,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716008758,2.1435846,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716008954,0.95385141,625.88,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716009153,0.95385141,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716009356,0.95385141,625.86,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716009555,0.95385141,625.85,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716009753,0.95385141,625.84,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716009958,0.95385141,625.83,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716010159,0.95385141,625.82,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716010458,0.95385141,625.81,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716010718,0.95385141,625.8,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716010958,0.95385141,625.79,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716011158,0.95385141,625.78,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716011362,0.95385141,625.77,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716011560,0.95385141,625.76,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716011859,0.95385141,625.75,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716012060,0.95385141,625.74,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716012260,0.95385141,625.73,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716012456,0.95385141,625.72,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716012661,0.95385141,625.71,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716012855,0.95385141,625.7,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716013054,1.18973319,625.9,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716015657,2.14344593,625.9,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716015857,0.95371274,625.89,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716016057,0.95371274,625.88,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716016260,0.95371274,625.87,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716016560,0.95371274,625.86,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716016857,0.95371274,625.85,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716017058,0.95371274,625.84,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716017257,1.18973319,626.03,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716017258,0.95371274,625.83,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716017458,1.18973319,626.03,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716017755,0.95374427,626.02,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716017960,0.95374427,626.01,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716018157,0.95374427,626.0,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716018359,0.95374427,625.99,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716018562,0.95374427,625.98,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716018761,0.95374427,625.97,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716019060,0.95374427,625.96,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716019263,0.95374427,625.95,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716019457,0.95374427,625.94,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716019656,0.95374427,625.93,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716019860,0.95374427,625.92,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020061,0.95374427,625.91,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020258,0.95374427,625.9,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020460,1.58501967,626.16,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020461,0.95374427,625.89,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020659,0.95374427,625.88,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716020857,0.95374427,625.87,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716021060,0.95374427,625.86,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716021258,0.95374427,625.85,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716021462,1.18973319,626.05,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716023257,1.18973319,626.06,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716024462,1.18973319,626.06,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716028060,0.95328074,626.05,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716028260,0.95328074,626.04,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716028460,0.95328074,626.03,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716028664,0.95328074,626.02,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716028865,0.95328074,626.01,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716029064,0.95328074,626.0,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716029264,0.95328074,625.99,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716029461,0.95328074,625.98,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716029663,0.95328074,625.97,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716029866,0.95328074,625.96,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716030163,0.95328074,625.95,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716030367,0.95328074,625.94,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716030666,0.95328074,625.93,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716030866,0.95328074,625.92,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716031066,0.95328074,625.91,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716031366,0.95328074,625.9,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716031663,0.95328074,625.89,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716031863,1.18973319,626.08,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716031864,0.95328074,625.88,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716032069,1.18973319,626.08,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716033965,1.18973319,626.08,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716033966,2.13503528,626.07,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716034167,0.94530209,626.06,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716034468,0.94530209,626.05,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716034667,0.94530209,626.04,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716034871,0.94530209,626.03,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716035066,0.94530209,626.02,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716035270,0.94530209,626.01,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716035566,0.94530209,626.0,625.17,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1771716035771,0.94530209,625.99,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716035972,0.94530209,625.98,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716036268,0.94530209,625.97,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716036471,0.94530209,625.96,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716036670,0.94530209,625.95,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716036871,0.94530209,625.94,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716037068,0.94530209,625.93,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716037267,0.94530209,625.92,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716037568,0.94530209,625.91,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716037767,0.94530209,625.9,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716038072,0.94530209,625.89,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716038368,0.94530209,625.88,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716038671,0.94530209,625.87,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716038869,1.18973319,626.07,625.16,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716039774,1.18973319,626.07,625.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1771716047282,1.18973319,626.07,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716048485,2.1348677,626.06,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716048684,0.94513451,626.05,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716048888,0.94513451,626.04,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716049088,0.94513451,626.03,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716049388,0.94513451,626.02,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716049684,0.94513451,626.01,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716049884,0.94513451,626.0,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050086,0.94513451,625.99,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050287,1.18973319,626.06,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050288,0.94513451,625.98,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050587,0.94513451,625.97,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050783,0.94513451,625.96,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716050988,0.94513451,625.95,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716051284,0.94513451,625.94,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716051488,0.94513451,625.93,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716051686,0.94513451,625.92,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716051890,0.94513451,625.91,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716052092,0.94513451,625.9,625.17,3.8343379]
["bitfinex-derivatives","BNBF0:USTF0",1771716052293,0.94513451,625.89,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716052489,0.94513451,625.88,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716052691,0.94513451,625.87,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716052889,0.94513451,625.86,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716053191,0.94513451,625.85,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716053390,1.18973319,626.05,625.18,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716055292,2.13517589,626.04,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716055493,0.9454427,626.03,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716055695,0.9454427,626.02,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716055895,0.9454427,626.01,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716056096,0.9454427,626.0,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716056396,0.9454427,625.99,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716056596,0.9454427,625.98,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716056794,0.9454427,625.97,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716056994,0.9454427,625.96,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716057199,0.9454427,625.95,625.19,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716057495,0.9454427,625.94,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716057695,0.9454427,625.93,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716057897,0.9454427,625.92,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058098,0.9454427,625.91,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058394,0.9454427,625.9,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058598,1.18973319,626.03,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058599,0.9454427,625.89,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058798,0.9454427,625.88,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716058998,0.9454427,625.87,625.2,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716059200,0.9454427,625.86,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716059396,0.9454427,625.85,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716059596,0.9454427,625.84,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716059897,0.9454427,625.83,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716060096,0.9454427,625.82,625.21,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716060294,0.9454427,625.81,625.22,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716060498,1.18973319,626.06,625.27,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716060701,0.94691691,626.05,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716060896,0.94691691,626.04,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061100,0.94691691,626.03,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061302,0.94691691,626.02,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061498,0.94691691,626.01,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061702,0.94691691,626.0,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061900,1.18973319,626.07,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716061901,0.94691691,625.99,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716062099,0.94691691,625.98,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716062303,0.94691691,625.97,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716062502,0.94691691,625.96,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716062700,0.94691691,625.95,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716062903,0.94691691,625.94,625.31,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716063107,0.94691691,625.93,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716063402,0.94691691,625.92,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716063606,0.94691691,625.91,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716063802,0.94691691,625.9,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716064001,1.18973319,626.1,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716066311,0.94684495,626.09,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716066615,0.94684495,626.08,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716066815,0.94684495,626.07,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716067116,0.94684495,626.06,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716067316,0.94684495,626.05,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716067516,0.94684495,626.04,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716067716,0.94684495,626.03,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716067915,0.94684495,626.02,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716068110,0.94684495,626.01,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716068312,0.94684495,626.0,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716068512,0.94684495,625.99,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716068812,0.94684495,625.98,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716069115,0.94684495,625.97,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716069410,0.94684495,625.96,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716069614,0.94684495,625.95,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716069815,0.94684495,625.94,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716070111,0.94684495,625.93,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716070315,0.94684495,625.92,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716070516,0.94684495,625.91,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716070816,1.18973319,626.11,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716071217,0.94630917,626.1,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716071417,0.94630917,626.09,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716071717,0.94630917,626.08,625.28,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716072016,0.94630917,626.07,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716072317,0.94630917,626.06,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716072518,0.94630917,626.05,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716072717,0.94630917,626.04,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716072917,0.94630917,626.03,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716073117,0.94630917,626.02,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716073312,0.94630917,626.01,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716073613,0.94630917,626.0,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716073817,0.94630917,625.99,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716074012,0.94630917,625.98,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716074217,0.94630917,625.97,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716074417,1.18973319,626.17,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716076219,1.18973319,626.19,625.33,3.7943379]
["bitfinex-derivatives","BNBF0:USTF0",1771716077216,1.18973319,626.19,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716078120,0.94593682,626.18,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716078321,0.94593682,626.17,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716078519,0.94593682,626.16,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716078721,0.94593682,626.15,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716078919,0.94593682,626.14,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716079222,0.94593682,626.13,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716079422,0.94593682,626.12,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716079622,0.94593682,626.11,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716079919,0.94593682,626.1,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716080119,0.94593682,626.09,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716080323,0.94593682,626.08,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716080618,0.94593682,626.07,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716080819,0.94593682,626.06,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716081118,0.94593682,626.05,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716081318,1.18973319,626.2,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716081319,0.94593682,626.04,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716081622,0.94593682,626.03,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716081819,0.94593682,626.02,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716082121,0.94593682,626.01,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716082319,0.94593682,626.0,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716082520,1.18973319,626.2,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716083321,0.94526733,626.19,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716083624,0.94526733,626.18,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716083823,0.94526733,626.17,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716084022,0.94526733,626.16,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716084325,0.94526733,626.15,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716084524,0.94526733,626.14,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716084721,0.94526733,626.13,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716084921,0.94526733,626.12,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716085125,0.94526733,626.11,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716085426,0.94526733,626.1,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716085626,0.94526733,626.09,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716085826,0.94526733,626.08,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716086026,0.94526733,626.07,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716086222,0.94526733,626.06,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716086527,0.94526733,626.05,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716086826,0.94526733,626.04,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716087126,0.94526733,626.03,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716087327,0.94526733,626.02,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716087623,0.94526733,626.01,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716087822,1.18973319,626.21,625.33,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1771716088226,0.27803744,626.58,625.61,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716088227,1.18973319,626.28,625.61,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716089327,1.18973319,626.32,625.64,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716089525,1.18973319,626.33,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716091130,1.18973319,626.33,625.65,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716091325,1.18973319,626.33,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716092126,1.18973319,626.34,625.65,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716092326,1.18973319,626.33,625.65,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716093229,1.18973319,626.34,625.65,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716093429,1.18973319,626.33,625.65,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716094029,1.18973319,626.35,625.67,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716094229,1.18973319,626.35,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716094531,1.18973319,626.35,625.67,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716095128,1.18973319,626.35,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716095326,1.18973319,626.35,625.67,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716096129,1.18973319,626.35,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716096326,1.18973319,626.35,625.67,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716097131,1.18973319,626.35,625.66,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716097331,1.18973319,626.35,625.67,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716098229,1.18973319,626.37,625.69,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716101239,1.18973319,626.36,625.7,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716102236,1.18973319,626.37,625.69,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716102438,1.18973319,626.36,625.7,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716104341,1.18973319,626.35,625.7,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716104540,1.18973319,626.34,625.69,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716106442,1.18973319,626.26,625.61,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716108143,1.18973319,626.25,625.61,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716108348,1.18973319,626.18,625.54,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716110149,1.18973319,626.19,625.54,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716111047,1.18973319,626.17,625.52,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716112252,1.18973319,626.17,625.51,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716115149,1.18973319,626.18,625.51,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716115353,1.18973319,626.14,625.47,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716116151,1.18973319,626.14,625.46,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716117256,1.18973319,626.15,625.46,1.1953629]
["bitfinex-derivatives","BNBF0:USTF0",1771716118356,1.18973319,626.07,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716119156,1.18973319,626.08,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716122257,0.94692671,626.07,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716122459,0.94692671,626.06,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716122659,0.94692671,626.05,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716122861,0.94692671,626.04,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716123062,0.94692671,626.03,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716123257,0.94692671,626.02,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716123462,0.94692671,626.01,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716123762,0.94692671,626.0,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716123959,0.94692671,625.99,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716124163,0.94692671,625.98,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716124362,0.94692671,625.97,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716124560,0.94692671,625.96,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716124860,0.94692671,625.95,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716125059,0.94692671,625.94,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716125263,0.94692671,625.93,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716125464,0.94692671,625.92,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716125759,0.94692671,625.91,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716125964,0.94692671,625.9,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716126265,1.18973319,626.1,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716126562,0.94617852,626.09,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716126761,0.94617852,626.08,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716126964,0.94617852,626.07,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716127165,0.94617852,626.06,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716127463,0.94617852,626.05,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716127663,0.94617852,626.04,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716127861,0.94617852,626.03,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716128063,0.94617852,626.02,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716128262,0.94617852,626.01,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716128463,0.94617852,626.0,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716128661,0.94617852,625.99,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716128865,0.94617852,625.98,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716129061,0.94617852,625.97,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716129362,0.94617852,625.96,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716129566,0.94617852,625.95,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716129766,0.94617852,625.94,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716129965,0.94617852,625.93,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716130169,0.94617852,625.92,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716130365,0.94617852,625.91,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716130568,0.94617852,625.9,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716130768,1.18973319,626.1,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716130966,0.94591746,626.09,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716131165,0.94591746,626.08,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716131468,0.94591746,626.07,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716131769,0.94591746,626.06,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716132069,0.94591746,626.05,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716132266,0.94591746,626.04,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716132467,0.94591746,626.03,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716132667,0.94591746,626.02,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716132867,0.94591746,626.01,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716133072,0.94591746,626.0,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716133271,0.94591746,625.99,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716133468,0.94591746,625.98,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716133668,0.94591746,625.97,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716133868,0.94591746,625.96,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716134066,0.94591746,625.95,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716134271,0.94591746,625.94,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716134468,0.94591746,625.93,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716134673,0.94591746,625.92,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716134872,0.94591746,625.91,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716135069,1.18973319,626.11,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716135274,0.94612771,626.1,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716135470,0.94612771,626.09,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716135769,0.94612771,626.08,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716135974,0.94612771,626.07,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716136275,0.94612771,626.06,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716136575,0.94612771,626.05,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716136869,0.94612771,626.04,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716137073,0.94612771,626.03,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716137271,0.94612771,626.02,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716137473,0.94612771,626.01,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716137674,0.94612771,626.0,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716137970,0.94612771,625.99,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716138170,0.94612771,625.98,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716138371,0.94612771,625.97,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716138574,0.94612771,625.96,625.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1771716138774,0.94612771,625.95,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716139070,0.94612771,625.94,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716139272,0.94612771,625.93,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716139473,0.94612771,625.92,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716139675,0.94612771,625.91,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716139976,0.94612771,625.9,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716140177,1.18973319,626.1,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716140373,0.94634493,626.09,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716140578,0.94634493,626.08,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716140774,0.94634493,626.07,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716140974,0.94634493,626.06,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716141178,0.94634493,626.05,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716141379,0.94634493,626.04,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716141575,0.94634493,626.03,625.24,0.27805743]
["bitfinex-derivatives","BNBF0:USTF0",1771716141777,0.94634493,626.02,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716142079,0.94634493,626.01,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716142279,0.94634493,626.0,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716142578,0.94634493,625.99,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716142774,0.94634493,625.98,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716142978,0.94634493,625.97,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716143180,0.94634493,625.96,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716143376,0.94634493,625.95,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716143581,0.94634493,625.94,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716143880,0.94634493,625.93,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144177,1.18973319,626.09,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144178,0.94634493,625.92,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144381,0.94634493,625.91,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144582,0.94634493,625.9,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144782,0.94634493,625.89,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716144982,1.18973319,626.09,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716145178,2.13654878,626.08,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716145483,0.94681559,626.07,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716145681,1.18973319,626.08,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716145682,0.94681559,626.06,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716145880,0.94681559,626.05,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716146085,0.94681559,626.04,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716146383,0.94681559,626.03,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716146580,0.94681559,626.02,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716146784,0.94681559,626.01,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716146984,0.94681559,626.0,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716147184,0.94681559,625.99,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716147384,0.94681559,625.98,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716147584,0.94681559,625.97,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716147784,0.94681559,625.96,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716147985,0.94681559,625.95,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716148182,0.94681559,625.94,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716148481,0.94681559,625.93,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716148683,0.94681559,625.92,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716148882,0.94681559,625.91,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716149184,0.94681559,625.9,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716149380,0.94681559,625.89,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716149585,0.94681559,625.88,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716149782,0.94681559,625.87,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716149981,0.94681559,625.86,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716150186,0.94681559,625.85,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716150485,0.94681559,625.84,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716150687,1.18973319,626.04,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716151286,2.1344451,626.03,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716151582,0.94471191,626.02,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716151783,0.94471191,626.01,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716151985,0.94471191,626.0,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716152185,0.94471191,625.99,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716152382,0.94471191,625.98,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716152685,0.94471191,625.97,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716152883,0.94471191,625.96,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716153082,0.94471191,625.95,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716153282,0.94471191,625.94,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716153482,0.94471191,625.93,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716153683,0.94471191,625.92,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716153883,0.94471191,625.91,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716154083,0.94471191,625.9,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716154284,0.94471191,625.89,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716154485,0.94471191,625.88,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716154684,0.94471191,625.87,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716154982,0.94471191,625.86,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716155182,0.94471191,625.85,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716155386,0.94471191,625.84,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716155587,0.94471191,625.83,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716155783,0.94471191,625.82,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716155984,0.94471191,625.81,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716156282,0.94471191,625.8,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716156481,1.18973319,626.0,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716156786,0.94619623,625.99,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716156986,0.94619623,625.98,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716157286,0.94619623,625.97,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716157483,0.94619623,625.96,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716157682,0.94619623,625.95,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716157882,0.94619623,625.94,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716158086,0.94619623,625.93,625.3,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716158283,0.94619623,625.92,625.29,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716158584,1.18973319,626.19,625.42,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716159289,0.94637894,626.18,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716159488,0.94637894,626.17,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716159787,1.58501967,626.34,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716159987,1.1937719,626.23,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160188,0.94552711,626.22,625.4,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160384,0.94552711,626.21,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160589,0.94552711,626.2,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160789,0.94552711,626.19,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160989,1.1937719,626.24,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716160990,0.94552711,626.18,625.39,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716161190,0.94552711,626.17,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716161490,0.94552711,626.16,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716161688,0.94552711,626.15,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716161889,0.94552711,626.14,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716162089,0.94552711,626.13,625.38,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716162389,0.94552711,626.12,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716162687,0.94552711,626.11,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716162884,1.1937719,626.26,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716162885,0.94552711,626.1,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716163084,0.94552711,626.09,625.37,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716163289,0.94552711,626.08,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716163585,0.94552711,626.07,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716163786,1.1937719,626.27,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716164089,0.94433289,626.26,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716164285,0.94433289,626.25,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716164489,0.94433289,626.24,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716164687,0.94433289,626.23,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716164887,0.94433289,626.22,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716165087,0.94433289,626.21,625.36,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716165286,0.94433289,626.2,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716165489,0.94433289,626.19,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716165689,0.94433289,626.18,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716165885,0.94433289,626.17,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716166087,0.94433289,626.16,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716166296,0.94433289,626.15,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716166489,0.94433289,626.14,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716166687,0.94433289,626.13,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716166990,0.94433289,626.12,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716167186,0.94433289,626.11,625.35,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716167485,0.94433289,626.11,625.25,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1771716167486,0.94433289,626.1,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716167690,0.94433289,626.09,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716167889,1.1937719,626.29,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716168088,0.9437129,626.28,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716168294,0.9437129,626.27,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716168494,0.9437129,626.26,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716168694,0.9437129,626.25,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716168895,0.9437129,626.24,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716169095,0.9437129,626.23,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716169296,0.9437129,626.22,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716169494,0.9437129,626.21,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716169693,0.9437129,626.2,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716169897,0.9437129,626.19,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716170098,0.9437129,626.18,625.34,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716170398,0.9437129,626.17,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716170595,0.9437129,626.16,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716170796,0.9437129,626.15,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716171000,0.9437129,626.14,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716171201,0.9437129,626.13,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716171497,0.9437129,626.12,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716171701,0.9437129,626.11,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716171998,0.9437129,626.1,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716172298,1.1937719,626.3,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716172503,0.94331582,626.29,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716172700,0.94331582,626.28,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716172900,0.94331582,626.27,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716173097,0.94331582,626.26,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716173300,0.94331582,626.25,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716173498,0.94331582,626.24,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716173698,1.1937719,626.3,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716173699,0.94331582,626.23,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716174001,0.94331582,626.22,625.33,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716174201,0.94331582,626.21,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716174400,0.94331582,626.2,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716174702,0.94331582,626.19,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716175002,0.94331582,626.18,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716175202,0.94331582,626.17,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716175501,0.94331582,626.16,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716175702,0.94331582,626.15,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716175903,0.94331582,626.14,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716176102,0.94331582,626.13,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716176303,0.94331582,626.12,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716176504,0.94331582,626.11,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716176702,1.1937719,626.31,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716176900,0.94330495,626.3,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716177104,0.94330495,626.29,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716177304,0.94330495,626.28,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716177504,0.94330495,626.27,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716177800,0.94330495,626.26,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716178004,0.94330495,626.25,625.32,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716178202,1.1937719,626.32,625.44,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716178900,1.1937719,626.32,625.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771716183206,1.1937719,626.31,625.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771716188313,1.1937719,626.31,625.45,2.89379353]
["bitfinex-derivatives","BNBF0:USTF0",1771716189319,1.1937719,626.3,625.45,2.89379353]
["bitfinex-derivatives","BNBF0:USTF0",1771716192218,1.1937719,626.3,625.46,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716192722,1.1937719,626.31,625.47,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716192918,1.1937719,626.32,625.48,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716193119,1.1937719,626.34,625.5,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716193322,1.1937719,626.34,625.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771716193323,1.1937719,626.35,625.51,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716193523,1.1937719,626.38,625.54,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716194220,1.58501967,626.49,625.55,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716194221,1.1937719,626.37,625.55,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716194825,1.1937719,626.37,625.45,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771716194826,1.1937719,626.39,625.56,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716196327,1.1937719,626.39,625.57,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716196622,1.1937719,626.46,625.64,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716200224,1.1937719,626.45,625.64,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716201130,1.1937719,626.46,625.64,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716201330,1.1937719,626.45,625.64,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716202331,1.1937719,626.44,625.65,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716204331,1.1937719,626.45,625.65,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716205130,1.1937719,626.45,625.66,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771716208332,1.1937719,626.46,625.66,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771716212241,1.1937719,626.47,625.66,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771716224351,1.1937719,626.46,625.66,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771716229155,1.1937719,626.45,625.66,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771716230156,1.1937719,626.45,625.66,2.78279353]
["bitfinex-derivatives","BNBF0:USTF0",1771716231269,1.1937719,626.44,625.66,2.78279353]
["bitfinex-derivatives","BNBF0:USTF0",1771716232159,1.1937719,626.44,625.67,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716233158,1.1937719,626.43,625.67,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716234159,1.1937719,626.43,625.68,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716235160,1.1937719,626.42,625.68,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716236165,1.1937719,626.41,625.69,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716237164,1.1937719,626.4,625.71,1.59079353]
["bitfinex-derivatives","BNBF0:USTF0",1771716238263,1.1937719,626.38,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716238465,2.14146839,626.38,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716238663,0.94769649,626.37,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716238961,0.94769649,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716239162,0.94769649,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716239363,0.94769649,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716239665,0.94769649,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716239866,0.94769649,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716240162,0.94769649,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716240363,0.94769649,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716240564,0.94769649,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716240762,0.94769649,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716240966,0.94769649,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716241164,0.94769649,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716241368,0.94769649,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716241566,0.94769649,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716241766,0.94769649,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716242066,0.94769649,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716242269,1.1937719,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716244566,2.14237453,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716244773,0.94860263,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716244964,0.94860263,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716245169,0.94860263,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716245376,0.94860263,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716245576,0.94860263,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716245881,0.94860263,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716246080,0.94860263,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716246281,0.94860263,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716246480,0.94860263,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716246680,0.94860263,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716246977,0.94860263,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716247177,0.94860263,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716247375,1.1937719,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716247376,0.94860263,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716247576,0.94860263,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716247878,0.94860263,626.21,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248178,0.94860263,626.2,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248381,0.94860263,626.19,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248576,0.94860263,626.18,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248782,0.94860263,626.17,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248979,1.1937719,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716248980,0.94860263,626.16,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716249179,1.1937719,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716251381,2.14237626,626.36,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716251584,0.94860436,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716251781,0.94860436,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716251982,0.94860436,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716252281,0.94860436,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716252585,0.94860436,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716252785,0.94860436,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716253082,0.94860436,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716253281,0.94860436,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716253482,0.94860436,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716253686,0.94860436,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716253982,0.94860436,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716254181,0.94860436,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716254482,0.94860436,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716254690,0.94860436,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716254886,0.94860436,626.21,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255083,0.94860436,626.2,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255285,1.1937719,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255286,0.94860436,626.19,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255487,0.94860436,626.18,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255684,0.94860436,626.17,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716255889,0.94860436,626.16,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716256084,0.94860436,626.15,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716256286,0.94860436,626.14,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716256491,1.1937719,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716260991,2.14218163,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716261191,0.94840973,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716261392,0.94840973,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716261592,0.94840973,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716261889,0.94840973,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716262091,0.94840973,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716262289,0.94840973,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716262592,0.94840973,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716262790,0.94840973,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716262993,0.94840973,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716263192,0.94840973,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716263390,0.94840973,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716263694,0.94840973,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716263991,0.94840973,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716264192,1.58501967,626.46,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716264395,1.19715569,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716264591,0.94832869,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716264792,0.94832869,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716264990,0.94832869,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716265194,0.94832869,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716265396,0.94832869,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716265689,0.94832869,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716265892,0.94832869,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716266194,0.94832869,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716266391,0.94832869,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716266594,0.94832869,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716266798,0.94832869,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716266993,0.94832869,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716267194,0.94832869,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716267397,0.94832869,626.21,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716267594,0.94832869,626.2,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716267799,0.94832869,626.19,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716267999,0.94832869,626.18,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716268199,0.94832869,626.17,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716268397,0.94832869,626.16,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716268601,0.94832869,626.15,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716268801,1.19715569,626.35,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716269002,0.94717946,626.34,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716269201,0.94717946,626.33,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716269402,0.94717946,626.32,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716269697,0.94717946,626.31,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716269902,0.94717946,626.3,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716270102,0.94717946,626.29,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716270297,0.94717946,626.28,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716270501,0.94717946,626.27,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716270701,0.94717946,626.26,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716270899,0.94717946,626.25,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716271102,0.94717946,626.24,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716271298,0.94717946,626.23,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716271599,0.94717946,626.22,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716271802,0.94717946,626.21,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716272001,0.94717946,626.2,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716272200,0.94717946,626.19,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716272498,0.94717946,626.18,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716272697,0.94674396,626.17,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716272902,0.94674396,626.16,625.72,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771716273097,0.94674396,626.15,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716273302,0.94674396,626.14,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716273503,0.94674396,626.13,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716273703,0.94674396,626.12,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716273999,0.94674396,626.11,625.53,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716274204,1.19656199,626.31,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716274503,0.94654172,626.3,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716274700,0.94654172,626.29,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716274904,0.94654172,626.28,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716275102,0.94654172,626.27,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716275401,0.94654172,626.26,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716275700,0.94654172,626.25,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716276005,0.94654172,626.24,625.52,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716276302,0.94654172,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716276600,0.94654172,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716276806,0.94654172,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716277101,0.94654172,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716277306,0.94654172,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716277506,0.94654172,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716277706,0.94654172,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716277907,0.94654172,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716278207,0.94654172,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716278503,0.94654172,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716278709,0.94654172,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716279007,0.94654172,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716279207,1.19656199,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716279408,0.94638399,626.31,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716279704,0.94638399,626.3,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716279907,0.94638399,626.29,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716280108,0.94638399,626.28,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716280304,0.94638399,626.27,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716280506,0.94638399,626.26,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716280709,0.94638399,626.25,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716280908,0.94638399,626.24,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716281106,0.94638399,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716281306,0.94638399,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716281503,0.94638399,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716281708,0.94638399,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716282008,0.94638399,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716282206,0.94638399,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716282405,0.94638399,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716282607,0.94638399,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716282809,0.94638399,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716283010,0.94638399,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716283311,0.94638399,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716283612,1.19656199,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716283613,0.94638399,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716283810,1.19656199,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716284111,0.94629748,626.31,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716284411,0.94629748,626.3,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716284711,0.94629748,626.29,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716284909,0.94629748,626.28,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716285108,0.94629748,626.27,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716285408,0.94629748,626.26,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716285613,0.94629748,626.25,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716285813,0.94629748,626.24,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716286013,0.94629748,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716286213,0.94629748,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716286408,0.94629748,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716286714,0.94629748,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716286909,0.94629748,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716287109,0.94629748,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716287315,0.94629748,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716287515,0.94629748,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716287813,0.94629748,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716288011,0.94629748,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716288216,0.94629748,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716288517,0.94629748,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716288720,1.19656199,626.33,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289015,0.94623898,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289316,0.94623898,626.31,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289517,0.94623898,626.3,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289713,1.19656199,626.33,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289714,0.94623898,626.29,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716289912,0.94623898,626.28,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716290116,0.94623898,626.27,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716290319,0.94623898,626.26,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716290514,0.94623898,626.25,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716290719,0.94623898,626.24,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716290919,0.94623898,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716291120,0.94623898,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716291319,0.94623898,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716291626,1.19656199,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716291627,0.94623898,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716291816,0.94623898,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716292117,0.94623898,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716292317,0.94623898,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716292518,0.94623898,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716292719,0.94623898,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716293014,0.94623898,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716293218,0.94623898,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716293417,0.94623898,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716293620,1.19656199,626.32,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716293918,0.94637358,626.31,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716294116,0.94637358,626.3,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716294417,0.94637358,626.29,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716294620,0.94637358,626.28,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716294920,0.94637358,626.27,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716295121,0.94637358,626.26,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716295420,0.94637358,626.25,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716295614,0.94637358,626.24,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716295814,0.94637358,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716296020,0.94637358,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716296219,0.94637358,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716296418,0.94637358,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716296617,0.94637358,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716296823,0.94637358,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716297022,0.94637358,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716297221,0.94637358,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716297516,0.94637358,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716297717,0.94637358,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716297918,0.94637358,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716298118,0.94637358,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716298320,0.94637358,626.11,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716298517,0.94637358,626.1,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716298718,0.94637358,626.09,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716298922,0.94637358,626.08,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716299222,0.94637358,626.07,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716299422,0.94637358,626.06,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716299619,0.94637358,626.05,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716299825,0.94637358,626.04,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716300123,0.94637358,626.03,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716300323,1.19656199,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716300523,0.95119656,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716300723,0.95119656,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716300924,0.95119656,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716301124,0.95119656,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716301321,0.95119656,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716301526,0.95119656,626.17,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716301723,0.95119656,626.16,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716301923,0.95119656,626.15,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716302123,0.95119656,626.14,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716302328,0.95119656,626.13,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716302527,0.95119656,626.12,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716302824,0.95119656,626.11,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716303027,0.95119656,626.1,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716303327,0.95119656,626.09,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716303528,0.95119656,626.08,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716303823,0.95119656,626.07,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716304127,0.95119656,626.06,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716304327,0.95119656,626.05,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716304527,1.19656199,626.25,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716304729,0.9503432,626.24,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716305024,0.9503432,626.23,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716305223,0.9503432,626.22,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716305427,0.9503432,626.21,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716305626,0.9503432,626.2,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716305825,0.9503432,626.19,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716306029,0.9503432,626.18,625.53,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1771716306227,0.9503432,626.17,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716306430,0.9503432,626.16,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716306629,0.9503432,626.15,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716306826,0.9503432,626.14,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716307130,0.9503432,626.13,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716307425,0.9503432,626.12,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716307630,0.9503432,626.11,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716307830,0.9503432,626.1,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716308029,0.9503432,626.09,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716308324,0.9503432,626.08,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716308530,0.9503432,626.07,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716308826,0.9503432,626.06,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716309030,1.19656199,626.26,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716309231,0.95024637,626.25,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716309526,0.95024637,626.24,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716309731,0.95024637,626.23,625.45,0.27791754]
["bitfinex-derivatives","BNBF0:USTF0",1771716309930,0.95024637,626.22,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716310130,0.95024637,626.21,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716310330,0.95024637,626.2,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716310628,0.95024637,626.19,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716310834,0.95024637,626.18,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716311027,0.95024637,626.17,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716311327,0.95024637,626.16,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716311527,0.95024637,626.15,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716311726,0.95024637,626.14,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716311930,0.95024637,626.13,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716312128,0.95024637,626.12,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716312429,1.19656199,626.12,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716312629,0.95024637,626.11,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716312830,0.95024637,626.1,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716313028,0.95024637,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716313327,0.95024637,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716313628,0.95024637,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716313929,0.95024637,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716314129,0.95024637,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716314331,0.95024637,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716314529,0.95024637,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716314730,0.95024637,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716315033,0.95024637,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716315330,0.95024637,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716315629,0.95024637,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716315832,0.95024637,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716316033,0.95024637,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716316233,0.95024637,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716316433,0.95024637,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716316631,0.95024637,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716316836,0.95024637,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317133,0.95024637,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317338,1.19656199,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317339,0.95024637,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317534,0.95024637,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317734,0.95024637,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716317937,0.95024637,625.88,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716318136,1.19656199,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716318339,0.94749913,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716318538,0.94749913,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716318834,0.94749913,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716319035,0.94749913,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716319235,0.94749913,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716319540,0.94749913,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716319740,0.94749913,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716320040,0.94749913,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716320239,0.94749913,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716320440,0.94749913,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716320637,0.94749913,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716320841,0.94749913,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716321041,0.94749913,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716321238,0.94749913,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716321436,0.94749913,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716321737,0.94749913,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716321938,0.94749913,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716322238,1.19656199,626.11,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716322437,0.94624515,626.1,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716322741,0.94624515,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716323041,0.94624515,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716323240,0.94624515,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716323439,0.94624515,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716323739,0.94624515,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716323939,0.94624515,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716324236,0.94624515,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716324440,0.94624515,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716324639,0.94624515,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716324841,0.94624515,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716325141,0.94624515,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716325339,0.94624515,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716325643,0.94624515,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716325939,0.94624515,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716326143,0.94624515,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716326344,0.94624515,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716326544,0.94624515,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716326745,0.94624515,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716326943,1.19656199,626.12,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716327246,0.94572336,626.11,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716327445,0.94572336,626.1,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716327646,1.19656199,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716327944,0.94572336,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716328146,0.94572336,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716328345,0.94572336,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716328542,0.94572336,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716328744,0.94572336,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716328948,0.94572336,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716329149,0.94572336,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716329447,0.94572336,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716329647,0.94572336,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716329848,0.94572336,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330048,0.94572336,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330246,0.94572336,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330449,0.94572336,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330647,0.94572336,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330944,1.19656199,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716330945,0.94572336,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716331149,0.94572336,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716331449,0.94572336,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716331649,1.19656199,626.1,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716331946,0.95907416,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716332148,2.15563615,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716332348,0.95907416,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716333445,0.95907416,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716333650,0.95907416,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716333949,0.95907416,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716334146,0.95907416,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716334345,0.95907416,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716334545,0.95907416,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716334750,0.95907416,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716335046,0.95907416,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716335251,0.95907416,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716335551,0.95907416,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716335747,0.95907416,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716335951,0.95907416,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716336252,0.95907416,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716336546,0.95907416,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716336752,0.95907416,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716336952,0.95907416,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716337152,0.95907416,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716337350,0.95907416,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716337547,1.19656199,626.1,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716337849,0.95944336,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716338052,0.95944336,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716338252,0.95944336,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716338451,0.95944336,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716338654,0.95944336,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716338954,0.95944336,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716339154,0.95944336,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716339452,0.95944336,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716339654,0.95944336,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716339851,0.95944336,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716340151,0.95944336,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716340360,0.95944336,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716340557,0.95944336,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716340755,0.95944336,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716341053,0.95944336,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716341254,0.95944336,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716341455,0.95944336,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716341758,0.95944336,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716341955,0.95944336,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716342158,0.95944336,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716342358,0.95944336,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716342659,1.19656199,626.09,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716342959,0.96040863,626.08,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716343156,0.96040863,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716346158,2.15697062,626.07,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716346356,0.96040863,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716348362,2.15697062,626.06,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716348562,0.96040863,626.05,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716349462,0.96040863,626.04,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716349657,0.96040863,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716349961,0.96040863,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716350161,0.96040863,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716350361,0.96040863,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716350561,0.96040863,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716350761,0.96040863,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716350958,0.96040863,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716351157,0.96040863,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716351358,0.96040863,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716351662,0.96040863,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716351857,0.96040863,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716352057,0.96040863,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716352257,0.96040863,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716352562,0.96040863,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716352759,0.96040863,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716352958,0.96040863,625.88,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716353258,0.96040863,625.87,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716353462,0.96040863,625.86,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716353657,0.96040863,625.85,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716353858,0.96040863,625.84,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354161,1.19656199,626.03,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354162,0.96040863,625.83,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354362,0.9630038,625.82,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354562,1.19656199,626.02,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354763,0.9630038,626.01,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716354956,0.9630038,626.0,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716355156,0.9630038,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716355357,0.9630038,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716355561,0.9630038,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716355762,0.9630038,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716355962,0.9630038,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716356260,0.9630038,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716356561,0.9630038,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716356863,0.9630038,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716357061,0.9630038,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716357364,0.9630038,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716357666,0.9630038,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716357863,0.9630038,625.88,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358161,0.9630038,625.87,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358359,1.19656199,625.99,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358360,0.9630038,625.86,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358558,0.9630038,625.85,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358762,0.9630038,625.84,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716358963,0.9630038,625.83,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716359161,0.9630038,625.82,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716359361,0.9630038,625.81,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716359560,0.9630038,625.8,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716359760,0.9630038,625.79,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716359961,0.9630038,625.78,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716360263,1.19656199,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716360459,0.96308566,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716360664,0.96308566,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716360863,0.96308566,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716361063,0.96308566,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716361360,0.96308566,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716361564,0.96308566,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716361767,0.96308566,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716362065,0.96308566,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716362265,0.96308566,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716362463,0.96308566,625.88,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716362659,0.96308566,625.87,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716362862,0.96308566,625.86,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716363062,0.96308566,625.85,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716363265,0.96308566,625.84,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716363466,0.96308566,625.83,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716363666,0.96308566,625.82,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716363866,0.96308566,625.81,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716364068,0.96308566,625.8,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716364264,0.96308566,625.79,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716364468,0.96308566,625.78,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716364666,1.19656199,625.98,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716364866,0.96312267,625.97,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716365170,0.96312267,625.96,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716365365,0.96312267,625.95,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716365671,0.96312267,625.94,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716365871,0.96312267,625.93,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716366066,0.96312267,625.92,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716366267,0.96312267,625.91,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716366468,0.96312267,625.9,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716366672,0.96312267,625.89,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716366871,0.96312267,625.88,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716367069,0.96312267,625.87,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716367371,0.96312267,625.86,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716367668,0.96312267,625.85,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716367868,0.96312267,625.84,625.46,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771716368070,0.96312267,625.83,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716368265,0.96312267,625.82,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716368469,0.96312267,625.81,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716368672,0.96312267,625.8,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716368967,1.19656199,626.0,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716369169,0.96313522,625.99,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716369366,0.96313522,625.98,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716369571,0.96313522,625.97,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716369771,0.96313522,625.96,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716369971,0.96313522,625.95,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716370172,0.96313522,625.94,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716370471,0.96313522,625.93,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716370672,0.96313522,625.92,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716370872,0.96313522,625.91,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716371072,0.96313522,625.9,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716371272,0.96313522,625.89,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716371571,0.96313522,625.88,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716371772,0.96313522,625.87,625.35,0.2780541]
["bitfinex-derivatives","BNBF0:USTF0",1771716371972,0.96313522,625.86,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716372167,0.96313522,625.85,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716372372,0.96313522,625.84,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716372671,0.96313522,625.83,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716372970,0.96313522,625.82,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716373169,0.96313522,625.81,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716373366,0.96313522,625.8,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716373572,0.96313522,625.79,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716373770,1.19656199,625.99,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716373970,0.96317856,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716374173,0.96317856,625.97,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716374373,0.96317856,625.96,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716374569,0.96317856,625.95,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716374773,0.96317856,625.94,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716374975,0.96317856,625.93,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716375271,0.96317856,625.92,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716375471,0.96317856,625.91,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716375676,0.96317856,625.9,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716375876,0.96317856,625.89,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716376076,0.96317856,625.88,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716376277,0.96317856,625.87,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716376578,0.96317856,625.86,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716376778,0.96317856,625.85,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716376974,0.96317856,625.84,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716377174,0.96317856,625.83,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716377376,0.96317856,625.82,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716377676,0.96317856,625.81,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716377979,1.19656199,625.99,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716377980,0.96317856,625.8,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716378174,0.96317856,625.79,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716378376,0.96317856,625.78,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716378577,1.19656199,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716379379,0.96356535,625.97,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716379579,0.96356535,625.96,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716379778,0.96356535,625.95,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716379976,0.96356535,625.94,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716380179,0.96356535,625.93,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716380377,0.96356535,625.92,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716380578,0.96356535,625.91,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716380781,0.96356535,625.9,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716380978,0.96356535,625.89,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716381177,0.96356535,625.88,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716381376,0.96356535,625.87,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716381581,0.96356535,625.86,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716381877,1.19656199,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716381878,0.96356535,625.85,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382081,0.96356535,625.84,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382288,0.96356535,625.83,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382481,0.96356535,625.82,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382777,0.96356535,625.81,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382980,1.19656199,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716382981,0.96356535,625.8,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716383179,0.96356535,625.79,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716383377,0.96356535,625.78,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716383579,1.19656199,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716386084,2.16022791,625.98,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716386284,0.96366592,625.97,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716386584,0.96366592,625.96,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716386782,0.96366592,625.95,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716387080,0.96366592,625.94,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716387282,0.96366592,625.93,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716387480,0.96366592,625.92,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716387685,0.96366592,625.91,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716387885,0.96366592,625.9,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716388086,0.96366592,625.89,625.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1771716388385,1.19656199,626.02,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716399399,1.58501967,626.13,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716399599,1.19731746,626.02,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716407814,1.19718399,626.02,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716408210,1.19718399,626.01,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716413816,1.19718399,626.0,625.37,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716414016,0.27806077,626.5,625.36,2.64136855]
["bitfinex-derivatives","BNBF0:USTF0",1771716414017,1.19718399,625.99,625.36,2.64136855]
["bitfinex-derivatives","BNBF0:USTF0",1771716414311,1.58501967,626.11,625.36,2.64136855]
["bitfinex-derivatives","BNBF0:USTF0",1771716414312,1.19718399,626.0,625.36,2.64136855]
["bitfinex-derivatives","BNBF0:USTF0",1771716419018,1.19718399,626.0,625.36,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716422921,1.19718399,626.0,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716425726,1.19718399,625.94,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716426227,1.19718399,625.95,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716426726,0.27806077,626.5,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716426727,1.19718399,625.94,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716427321,1.19718399,625.95,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716428428,1.19718399,625.93,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716428829,1.19718399,625.91,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716430229,1.19718399,625.92,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716431329,1.19718399,625.93,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716434326,1.19718399,625.94,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716437229,1.19718399,625.95,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716438634,1.19718399,626.09,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716439233,1.58501967,626.21,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716439234,1.19718399,626.1,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716439534,1.19718399,626.13,625.37,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771716441529,1.19718399,626.15,625.38,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716442232,1.19718399,626.15,625.37,3.23736855]
["bitfinex-derivatives","BNBF0:USTF0",1771716443233,1.19718399,626.16,625.37,3.23736855]
["bitfinex-derivatives","BNBF0:USTF0",1771716443433,1.19718399,626.17,625.39,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716443730,1.19718399,626.18,625.4,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716444234,1.19718399,626.19,625.4,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716444436,1.19718399,626.21,625.42,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716445131,1.19718399,626.21,625.41,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716446233,1.19718399,626.22,625.41,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716447341,1.19718399,626.23,625.42,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716447635,1.19718399,626.26,625.45,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716447834,1.19718399,626.31,625.49,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716448340,1.19718399,626.45,625.6,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716448540,1.19718399,626.42,625.57,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716448740,1.19718399,626.4,625.55,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716448942,1.19718399,626.34,625.49,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716449336,1.19718399,626.35,625.48,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716450241,1.19718399,626.36,625.48,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716451245,1.19718399,626.37,625.47,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716451443,1.19718399,626.34,625.44,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716452343,1.19718399,626.35,625.44,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716453245,1.19718399,626.35,625.43,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716454248,1.19718399,626.36,625.43,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716454750,1.19010779,626.36,625.43,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716455347,1.19010779,626.36,625.42,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716457246,1.19010779,626.37,625.41,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716458752,1.19010779,626.37,625.42,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1771716461254,1.19010779,626.38,625.42,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1771716474262,1.19010779,626.37,625.42,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1771716475366,1.19010779,626.36,625.42,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1771716477267,1.19010779,626.35,625.42,3.05336855]
["bitfinex-derivatives","BNBF0:USTF0",1771716478367,1.19010779,626.35,625.44,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716478665,1.19010779,626.36,625.44,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716479465,1.19010779,626.35,625.45,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716480271,1.19010779,626.34,625.46,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716480468,1.19010779,626.36,625.49,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716481273,1.19010779,626.35,625.5,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716482370,1.19010779,626.33,625.52,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716483270,1.19010779,626.31,625.54,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716485276,1.19010779,626.3,625.55,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716486175,1.19010779,626.29,625.56,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716488273,1.19010779,626.28,625.57,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716490177,1.19010779,626.27,625.58,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716492277,1.58501967,626.38,625.59,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716492278,1.19010779,626.26,625.59,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716493274,1.19010779,626.26,625.6,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716496283,1.19010779,626.27,625.6,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716500787,1.19010779,626.24,625.58,1.59836855]
["bitfinex-derivatives","BNBF0:USTF0",1771716507488,1.19010779,626.24,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716521297,1.19010779,626.23,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716538615,1.19010779,626.21,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716541116,2.14346166,626.21,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716541313,0.95335387,626.2,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716541513,0.95335387,626.19,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716541717,0.95335387,626.18,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716541914,0.95335387,626.17,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716542117,1.19010779,626.12,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716542314,0.95335387,626.11,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716542618,0.95335387,626.1,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716542818,0.95335387,626.09,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716543015,0.95335387,626.08,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716543320,0.95335387,626.07,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716543518,0.95335387,626.06,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716543715,0.95335387,626.05,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716543919,0.95335387,626.04,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716544215,0.95335387,626.03,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716544415,0.95335387,626.02,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716544719,0.95335387,626.01,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716544916,0.95335387,626.0,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716545120,0.95335387,625.99,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716545417,0.95335387,625.98,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716545714,0.95335387,625.97,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716545919,0.95335387,625.96,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716546118,0.95335387,625.95,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716546321,0.95335387,625.94,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716546520,1.19010779,626.14,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716547217,1.19010779,626.15,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716551120,2.14269905,626.15,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716551424,0.95259126,626.14,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716551723,0.95259126,626.13,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716551926,0.95259126,626.12,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716552120,0.95259126,626.11,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716552424,0.95259126,626.1,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716552620,0.95259126,626.09,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716552925,0.95259126,626.08,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716553125,0.95259126,626.07,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716553324,0.95259126,626.06,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716553524,0.95259126,626.05,625.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1771716553819,0.95259126,626.04,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554021,0.95259126,626.03,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554220,0.95259126,626.02,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554425,0.95259126,626.01,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554726,1.19010779,626.13,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554727,0.95259126,626.0,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716554924,0.95259126,625.99,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716555124,0.95259126,625.98,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716555324,0.95259126,625.97,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716555522,0.95259126,625.96,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716555723,0.95259126,625.95,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716555923,0.95259126,625.94,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716556124,0.95259126,625.93,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716556322,1.19010779,626.13,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716556625,1.19010779,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716558029,0.95160157,626.12,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716558231,0.95160157,626.11,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716558430,0.95160157,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716558629,0.95160157,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716558829,0.95160157,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716559132,0.95160157,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716559332,0.95160157,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716559533,0.95160157,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716559834,0.95160157,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716560132,0.95160157,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716560332,0.95160157,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716560528,0.95160157,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716560832,0.95160157,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716561129,0.95160157,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716561334,0.95160157,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716561631,0.95160157,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716561826,0.95160157,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716562030,1.19010779,626.15,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716562031,0.95160157,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716562231,1.19010779,626.15,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716564630,2.14150214,626.15,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716564833,0.95139435,626.14,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716565030,0.95139435,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716565329,0.95139435,626.12,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716565530,0.95139435,626.11,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716565732,0.95139435,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716565930,0.95139435,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716566230,0.95139435,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716566428,0.95139435,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716566630,0.95139435,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716566932,0.95139435,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716567128,0.95139435,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716567333,0.95139435,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716567529,0.95139435,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716567734,0.95139435,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716567934,0.95139435,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716568131,0.95139435,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716568332,0.95139435,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716568531,0.95139435,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716568831,0.95139435,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716569036,0.95139435,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716569332,1.19010779,626.16,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716570336,1.19010779,626.15,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716571838,2.14618553,626.14,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716572038,0.95607774,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716572237,0.95607774,626.12,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716572435,0.95607774,626.11,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716572735,0.95607774,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716572938,0.95607774,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716573136,0.95607774,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716573439,0.95607774,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716573641,0.95607774,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716573839,0.95607774,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716574139,0.95607774,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716574438,0.95607774,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716574636,0.95607774,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716574940,0.95607774,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716575138,0.95607774,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716575439,0.95607774,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716575638,0.95607774,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716575836,0.95607774,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716576037,0.95607774,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716576237,0.95607774,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716576437,0.95607774,625.94,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716576637,0.95607774,625.93,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716576841,1.19010779,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716579544,2.14642323,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716579740,0.95631544,626.12,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716580044,0.95631544,626.11,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716580245,0.95631544,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716580443,0.95631544,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716580642,0.95631544,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716580842,0.95631544,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716581046,0.95631544,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716581342,0.95631544,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716581542,0.95631544,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716581742,0.95631544,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716582043,0.95631544,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716582244,0.95631544,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716582440,0.95631544,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716582743,0.95631544,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716583041,0.95631544,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716583241,0.95631544,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716583543,0.95631544,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716583745,0.95631544,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716584046,0.95631544,625.94,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716584243,0.95631544,625.93,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716584443,0.95631544,625.92,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716584642,0.95631544,625.91,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716584847,0.95631544,625.9,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716585046,1.19010779,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716586642,2.14734793,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716586844,0.95724014,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587042,1.19010779,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587043,0.95724014,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587242,0.95724014,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587442,0.95724014,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587649,0.95724014,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587844,1.19010779,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716587845,0.95724014,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716588047,0.95724014,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716588244,0.95724014,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716588444,0.95724014,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716588745,0.95724014,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716588943,0.95724014,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589149,0.95724014,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589349,0.95724014,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589548,1.19010779,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589549,0.95724014,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589750,0.95724014,625.94,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716589949,0.95724014,625.93,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716590149,0.95724014,625.92,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716590449,0.95724014,625.91,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716590745,0.95724014,625.9,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716590951,0.95724014,625.89,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716591149,1.19010779,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716593755,2.14727748,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716593951,0.95716969,626.08,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716594150,0.95716969,626.07,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716594354,0.95716969,626.06,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716594554,0.95716969,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716594756,0.95716969,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716594954,0.95716969,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716595157,0.95716969,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716595355,0.95716969,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716595555,0.95716969,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716595755,0.95716969,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716595954,0.95716969,625.98,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716596254,0.95716969,625.97,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716596555,0.95716969,625.96,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716596752,0.95716969,625.95,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716596952,0.95716969,625.94,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716597157,0.95716969,625.93,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716597357,0.95716969,625.92,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716597654,0.95716969,625.91,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716597857,0.95716969,625.9,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716598057,0.95716969,625.89,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716598255,0.95716969,625.88,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716598455,0.95716969,625.87,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716598657,0.95716969,625.86,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716598856,0.95716969,625.85,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716599060,1.19010779,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716601557,2.14584426,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716601762,0.95573647,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716601963,0.95573647,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716602161,0.95573647,626.02,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716602365,0.95573647,626.01,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716602562,0.95573647,626.0,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716602862,0.95573647,625.99,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716603062,1.19010779,626.05,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716603265,3.97653623,626.73,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716603266,0.9557956,626.04,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716603561,0.9557956,626.03,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716603865,1.19010779,626.24,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716604366,0.95559705,626.23,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716604562,0.95559705,626.22,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716604763,0.95559705,626.21,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716604967,0.95559705,626.2,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716605265,0.95559705,626.19,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716605466,0.95559705,626.18,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716605666,0.95559705,626.17,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716605965,0.95559705,626.16,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716606165,0.95559705,626.15,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716606362,0.95559705,626.14,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716606563,0.95559705,626.13,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716606766,0.95559705,626.12,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716606966,0.95559705,626.11,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716607165,0.95559705,626.1,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716607365,0.95559705,626.09,625.46,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771716607665,0.95559705,626.08,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716607866,1.19010779,626.28,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716610265,2.14456148,626.29,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716610465,0.95445369,626.28,625.45,0.2779697]
["bitfinex-derivatives","BNBF0:USTF0",1771716610765,0.95445369,626.27,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716610961,0.95445369,626.26,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716611161,0.95445369,626.25,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716611365,0.95445369,626.24,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716611566,0.95445369,626.23,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716611765,0.95445369,626.22,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716611961,0.95445369,626.21,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716612267,0.95445369,626.2,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716612466,0.95445369,626.19,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716612664,0.95445369,626.18,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716612863,0.95445369,626.17,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716613162,0.95445369,626.16,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716613364,0.95445369,626.15,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716613570,0.95445369,626.14,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716613769,0.95445369,626.13,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716613970,0.95445369,626.12,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716614266,0.95445369,626.11,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716614469,0.95445369,626.1,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716614770,1.19010779,626.3,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716617270,0.95379214,626.29,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716617572,0.95379214,626.28,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716617770,0.95379214,626.27,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716618071,0.95379214,626.26,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716618374,0.95379214,626.25,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716618569,0.95379214,626.24,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716618770,0.95379214,626.23,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716618974,0.95379214,626.22,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716619170,0.95379214,626.21,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716619374,0.95379214,626.2,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716619570,0.95379214,626.19,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716619874,0.95379214,626.18,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716620068,0.95379214,626.17,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716620273,0.95379214,626.16,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716620470,0.95379214,626.15,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716620674,0.95379214,626.14,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716620872,0.95379214,626.13,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716621075,0.95379214,626.12,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716621276,0.95379214,626.11,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716621477,1.19010779,626.31,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716625277,2.14356552,626.31,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716625473,0.95345773,626.3,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716625676,0.95345773,626.29,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716625878,0.95345773,626.28,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716626173,0.95345773,626.27,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716626479,0.95345773,626.26,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716626775,0.95345773,626.25,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716626974,0.95345773,626.24,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716627274,0.95345773,626.23,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716627477,0.95345773,626.22,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716627774,0.95345773,626.21,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716627976,0.95345773,626.2,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716628172,0.95345773,626.19,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716628380,0.95345773,626.18,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716628677,0.95345773,626.17,625.46,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1771716628874,1.19010779,626.33,625.52,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716634275,1.58501967,626.44,625.52,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716634276,1.19010779,626.32,625.52,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716637278,1.19010779,626.32,625.53,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716639280,1.19010779,626.31,625.53,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716641284,1.19010779,626.31,625.54,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716642286,1.19010779,626.3,625.54,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716643288,1.19010779,626.29,625.55,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716644385,1.19010779,626.28,625.56,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716645893,1.58501967,626.4,625.56,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716646094,1.19642951,626.27,625.57,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716646295,1.19642951,626.27,625.58,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716647197,1.19642951,626.24,625.6,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716648297,1.19642951,626.23,625.61,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716670515,1.19642951,626.23,625.62,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771716699446,1.19642951,626.23,625.61,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716718857,1.19642951,626.23,625.6,2.85942495]
["bitfinex-derivatives","BNBF0:USTF0",1771716723966,1.19642951,626.29,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716724361,0.27795305,626.74,625.6,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1771716724362,1.19642951,626.3,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716725366,1.19642951,626.31,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716725762,1.19642951,626.36,625.7,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716726566,1.19642951,626.37,625.69,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716727362,1.19642951,626.38,625.69,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716728366,1.19642951,626.39,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716728962,1.19642951,626.38,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716729167,1.19642951,626.38,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716729365,1.19642951,626.39,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716731565,1.19642951,626.4,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716735369,1.19642951,626.41,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716743176,1.19642951,626.42,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716744776,1.19642951,626.37,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716748877,1.19642951,626.38,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716749973,1.19642951,626.31,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716750879,1.19642951,626.27,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716751280,1.19642951,626.26,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716752181,1.19642951,626.25,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716752381,1.19642951,626.2,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716754381,1.19642951,626.21,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716756383,1.19642951,626.22,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716758387,1.19642951,626.23,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716759288,1.19642951,626.27,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716763193,1.19642951,626.28,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716764489,1.19642951,626.3,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716764686,1.19642951,626.35,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716776393,1.19642951,626.34,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716779501,1.19642951,626.33,625.69,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771716780201,1.19642951,626.33,625.51,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1771716780802,1.19642951,626.32,625.51,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1771716782298,1.19642951,626.31,625.51,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1771716782900,1.19642951,626.31,625.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771716785602,1.19642951,626.3,625.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771716788308,1.19642951,626.29,625.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771716790308,1.19642951,626.28,625.52,3.17842495]
["bitfinex-derivatives","BNBF0:USTF0",1771716793413,1.19642951,626.27,625.53,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716798118,1.19642951,626.41,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716798316,1.19642951,626.42,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716798714,1.19642951,626.43,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716799220,1.19642951,626.43,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716799419,1.19642951,626.43,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716800316,1.19642951,626.44,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716800720,1.19642951,626.48,625.71,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716800921,2.38219448,626.7,625.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771716800922,1.19642951,626.53,625.76,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716801221,1.19642951,626.54,625.75,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716802321,1.19642951,626.55,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716803225,1.19642951,626.56,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716803525,1.19642951,626.56,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716804326,1.19642951,626.56,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716805321,1.19642951,626.57,625.72,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716806928,1.19642951,626.6,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716807423,1.19642951,626.6,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716807928,1.19642951,626.61,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716808329,1.19642951,626.61,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716809028,1.19642951,626.62,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716809231,1.19642951,626.62,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716809429,1.19642951,626.62,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716810229,1.19642951,626.63,625.73,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716811330,1.19642951,626.63,625.72,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716813231,1.19642951,626.64,625.72,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716813430,1.19642951,626.64,625.71,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716816432,1.19642951,626.65,625.71,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716817234,1.19642951,626.65,625.7,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716824940,1.19642951,626.63,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716825140,1.19642951,626.6,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716826336,1.19642951,626.51,625.56,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716827139,1.19642951,626.51,625.57,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716828335,1.19642951,626.5,625.57,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716829236,1.19642951,626.49,625.56,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716830440,1.19642951,626.48,625.56,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716831136,1.19642951,626.48,625.52,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771716831137,1.19642951,626.48,625.57,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716833239,1.19642951,626.47,625.57,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716834244,1.19642951,626.47,625.58,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716835946,1.19642951,626.46,625.58,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716836140,1.19642951,626.46,625.59,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716836439,1.19642951,626.46,625.6,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716836645,1.19642951,626.48,625.61,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716836840,1.19642951,626.48,625.51,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1771716836841,1.19642951,626.47,625.6,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716837142,1.19642951,626.47,625.61,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716838240,1.19642951,626.46,625.61,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716839241,1.19642951,626.46,625.62,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716839942,1.19642951,626.46,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716840141,1.19642951,626.45,625.63,3.35542495]
["bitfinex-derivatives","BNBF0:USTF0",1771716842342,1.19642951,626.44,625.64,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716850244,1.19642951,626.45,625.64,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716853448,1.19642951,626.44,625.64,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716856348,1.19642951,626.44,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716859352,1.19642951,626.43,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716860354,1.19642951,626.43,625.66,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716863253,1.19642951,626.42,625.66,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716864057,1.19642951,626.42,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716865256,1.19642951,626.41,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716866357,1.19642951,626.41,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716867055,1.58501967,626.52,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716867256,1.19489889,626.4,625.69,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716868154,1.19489889,626.39,625.69,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716869055,1.19489889,626.4,625.7,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716869261,1.19489889,626.39,625.71,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716869557,1.19489889,626.28,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716871159,1.19489889,626.27,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716871358,1.19489889,626.28,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716872162,1.19489889,626.29,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716872464,1.19489889,626.31,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716873664,1.19489889,626.35,625.65,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716873860,1.19489889,626.37,625.66,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716875565,0.27786872,626.94,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716875566,1.19489889,626.24,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716876364,1.19489889,626.25,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716877165,1.19489889,626.26,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716877469,1.19489889,626.33,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716877966,0.27786872,626.94,625.63,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771716877967,1.19489889,626.4,625.67,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716879262,0.27786872,626.94,625.51,0.27797747]
["bitfinex-derivatives","BNBF0:USTF0",1771716879263,1.19489889,626.41,625.68,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716880268,0.27786872,626.94,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716880269,1.19489889,626.47,625.74,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716880867,1.19489889,626.47,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716881166,1.19489889,626.48,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716888365,1.19489889,626.49,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716892074,1.19489889,626.48,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716892370,1.19489889,626.47,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716893872,1.19489889,626.53,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716894270,1.19489889,626.53,625.75,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771716894271,1.19489889,626.54,625.78,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716894470,1.19489889,626.54,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716895569,1.19489889,626.55,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716899180,1.19489889,626.56,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716900182,1.19489889,626.57,625.78,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716900678,1.19489889,626.56,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716901377,1.19489889,626.56,625.76,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716904383,1.19489889,626.57,625.76,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716908383,1.19489889,626.57,625.75,3.25642495]
["bitfinex-derivatives","BNBF0:USTF0",1771716914990,1.19489889,626.57,625.75,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716915388,1.19489889,626.57,625.76,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716916494,1.19489889,626.56,625.76,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716917596,1.19489889,626.56,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716918292,1.19489889,626.55,625.77,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716918891,1.19489889,626.55,625.78,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771716920194,1.19489889,626.55,625.78,2.82142495]
["bitfinex-derivatives","BNBF0:USTF0",1771716921498,0.27786872,626.94,625.79,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716921499,1.19489889,626.53,625.79,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716921995,1.19489889,626.53,625.78,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771716921996,1.19489889,626.54,625.81,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716922199,1.58501967,626.65,625.81,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716922500,1.19465984,626.66,625.93,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716923199,1.19465984,626.66,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716923393,1.19465984,626.66,625.93,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716924096,1.19465984,626.66,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716925200,1.19465984,626.67,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716926198,1.19465984,626.67,625.91,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716928099,1.19465984,626.68,625.91,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716929205,1.19465984,626.7,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716930001,1.19465984,626.65,625.88,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716938612,1.19465984,626.65,625.89,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716945217,1.19465984,626.64,625.89,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716946421,1.19465984,626.66,625.9,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716949222,1.19465984,626.66,625.91,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716949622,1.19465984,626.67,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716956136,1.19465984,626.67,625.93,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716957232,1.19465984,626.66,625.93,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716959234,1.19465984,626.66,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771716959235,1.19465984,626.65,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716961242,1.19465984,626.64,625.92,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716962144,1.19465984,626.64,625.93,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716964346,1.19465984,626.63,625.94,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716965144,1.19465984,626.64,625.95,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716965749,1.19465984,626.84,626.16,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716965949,1.19465984,626.86,626.17,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716966149,1.19465984,626.85,626.18,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716966448,1.19465984,626.88,626.15,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716967450,1.19465984,626.89,626.13,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716968346,1.19465984,626.91,626.12,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716969454,1.19465984,626.92,626.11,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771716969752,1.19465984,626.92,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716970349,1.19465984,626.93,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716972250,1.58501967,627.05,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716972251,1.19465984,626.94,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716973449,1.19465984,626.95,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716975255,1.19465984,626.96,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716978357,1.19465984,626.97,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716985966,1.19465984,626.95,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716987165,1.19465984,626.94,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716989467,1.19465984,626.93,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716993473,1.19465984,626.92,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716993766,1.19142099,626.92,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771716997268,1.19142099,626.91,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717000170,1.19142099,626.9,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717001571,1.19142099,626.84,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717003178,1.19142099,626.83,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717005381,1.19142099,626.82,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717006181,1.19142099,626.83,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717006380,1.19142099,626.82,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717007381,1.19142099,626.81,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717008381,1.19142099,626.8,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717009478,0.27775339,627.3,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717009479,1.19142099,626.79,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717010282,1.1959111,626.78,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717020497,1.1959111,626.76,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717020798,1.1959111,626.67,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717021094,2.38219448,626.89,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717021095,1.1959111,626.65,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717021498,1.1959111,626.66,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717022698,1.1959111,626.65,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717023302,1.1959111,626.66,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717025305,1.1959111,626.67,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717027208,1.58501967,626.79,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717027209,1.1959111,626.72,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717027407,1.1959111,626.75,626.13,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771717028106,1.1959111,626.75,625.95,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717030310,1.58501967,626.86,625.95,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717030311,1.1959111,626.74,625.95,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717031113,1.1959111,626.74,625.96,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771717039216,1.1959111,626.74,625.96,3.23242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717042320,1.58501967,626.85,625.96,3.23242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717042321,1.1959111,626.73,625.96,3.23242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717043118,1.1959111,626.73,625.96,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717044320,1.1959111,626.73,625.97,1.59242495]
["bitfinex-derivatives","BNBF0:USTF0",1771717046023,1.1959111,626.73,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717046325,1.1959111,626.72,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717048326,1.1959111,626.72,625.98,3.61342495]
["bitfinex-derivatives","BNBF0:USTF0",1771717049327,1.1959111,626.66,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717049526,2.17259017,626.65,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717049722,0.97667907,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717057236,2.17259017,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717057529,0.97667907,626.63,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717057729,0.97667907,626.62,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717057933,0.97667907,626.61,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717058132,0.97667907,626.6,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717058331,0.97667907,626.59,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717058530,0.97667907,626.58,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717058735,0.97667907,626.57,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717058930,0.97667907,626.56,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717059132,0.97667907,626.55,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717059333,0.97667907,626.54,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717059631,0.97667907,626.53,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717059834,0.97667907,626.52,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060038,0.97667907,626.51,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060238,0.27775339,627.3,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060239,0.97667907,626.5,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060442,0.97667907,626.49,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060638,0.97667907,626.48,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717060836,0.97667907,626.47,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717061039,0.97667907,626.46,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717061240,0.97667907,626.45,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717061441,1.1959111,626.65,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717061736,0.97742046,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717062037,0.97742046,626.63,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717062236,0.97742046,626.62,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717062542,0.97742046,626.61,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717062836,0.97742046,626.6,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717063043,0.97742046,626.59,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717063244,0.97742046,626.58,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717063544,0.97742046,626.57,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717063839,0.97742046,626.56,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064138,0.97742046,626.55,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064342,0.97742046,626.54,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064540,0.97742046,626.53,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064744,1.1959111,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064745,0.97742046,626.52,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064945,1.1959111,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717064946,0.97742046,626.51,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717065140,1.1959111,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717065141,0.97742046,626.5,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717065342,0.97742046,626.49,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717065641,0.97742046,626.48,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717065839,0.97742046,626.47,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717066041,0.97742046,626.46,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717066245,0.97742046,626.45,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717066443,0.97742046,626.44,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717066642,1.1959111,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717069045,2.17372203,626.64,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717069247,0.97781093,626.63,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717069448,2.17372203,626.63,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717069747,0.97781093,626.62,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717069944,0.97781093,626.61,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717070147,0.97781093,626.6,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717070346,0.97781093,626.59,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717070547,0.97781093,626.58,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717070844,0.97781093,626.57,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717071050,0.97781093,626.56,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717071247,0.97781093,626.55,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717071450,0.97781093,626.54,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717071650,0.97781093,626.53,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717071847,0.97781093,626.52,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717072046,0.97781093,626.51,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717072247,0.97781093,626.5,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717072447,0.97781093,626.49,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717072747,0.97781093,626.48,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717072948,0.97781093,626.47,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717073148,0.97781093,626.46,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717073352,0.97781093,626.45,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717073550,0.97781093,626.44,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717073852,0.97781093,626.43,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717074053,0.97781093,626.42,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717074354,1.1959111,626.62,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717074652,0.97858247,626.61,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717074851,0.97858247,626.6,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717075050,0.97858247,626.59,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717075248,0.97858247,626.58,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717075454,0.97858247,626.57,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717075750,0.97858247,626.56,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717075953,0.97858247,626.55,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717076153,0.97858247,626.54,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717076354,0.97858247,626.53,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717076551,0.97858247,626.52,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717076851,0.97858247,626.51,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717077054,0.97858247,626.5,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717077253,0.97858247,626.49,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717077454,0.97858247,626.48,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717077754,0.97858247,626.47,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717078054,0.97858247,626.46,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717078350,0.97858247,626.45,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717078649,0.97858247,626.44,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717078854,0.97858247,626.43,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079050,0.97858247,626.42,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079248,1.1959111,626.62,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079449,2.38219448,626.85,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079450,0.96457879,626.61,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079753,0.96457879,626.6,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717079953,0.96457879,626.59,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717080150,0.96457879,626.58,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717080456,0.96457879,626.57,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717080654,0.96457879,626.56,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717080950,0.96457879,626.55,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717081150,0.96457879,626.54,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717081355,0.96457879,626.53,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717081549,0.96457879,626.52,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717081754,0.96457879,626.51,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717081953,0.96457879,626.5,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717082156,0.96457879,626.49,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717082351,0.96457879,626.48,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717082553,0.96457879,626.47,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717082752,1.1959111,626.67,625.98,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771717083958,1.1959111,626.67,625.91,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717084458,0.96437113,626.66,625.91,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717084658,0.96437113,626.65,625.91,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717084857,0.96437113,626.64,625.91,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717085056,0.96437113,626.63,625.91,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717085254,0.96437113,626.62,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717085459,0.96437113,626.61,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717085754,0.96437113,626.6,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717085956,0.96437113,626.59,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717086155,1.1959111,626.68,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717086156,0.96437113,626.58,625.9,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717086459,0.96437113,626.57,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717086658,0.96437113,626.56,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717086856,0.96437113,626.55,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717087056,0.96437113,626.54,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717087255,0.96437113,626.53,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717087455,0.96437113,626.52,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717087655,0.96437113,626.51,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717087857,0.96437113,626.5,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717088161,0.96437113,626.49,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717088461,0.96437113,626.48,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717088659,1.1959111,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717091265,2.16004723,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717091563,0.96413613,626.67,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717091764,0.96413613,626.66,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717091959,0.96413613,626.65,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717092262,0.96413613,626.64,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717092460,1.1959111,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717092461,0.96413613,626.63,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717092661,0.96413613,626.62,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717092861,0.96413613,626.61,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717093064,0.96413613,626.6,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717093260,0.96413613,626.59,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717093564,0.96413613,626.58,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717093762,0.96413613,626.57,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717093961,0.96413613,626.56,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717094260,0.96413613,626.55,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717094560,0.96413613,626.54,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717094764,0.96413613,626.53,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717094966,0.96413613,626.52,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717095165,0.96413613,626.51,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717095365,0.96413613,626.5,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717095661,0.96413613,626.49,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717095861,0.96413613,626.48,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717096066,1.1959111,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717098466,2.15996026,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717098666,0.96404916,626.67,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717098865,0.96404916,626.66,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717099068,0.96404916,626.65,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717099266,0.96404916,626.64,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717099464,0.96404916,626.63,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717099767,0.96404916,626.62,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717099966,0.96404916,626.61,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100165,0.96404916,626.6,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100368,0.96404916,626.59,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100568,1.1959111,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100569,0.96404916,626.58,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100768,0.96404916,626.57,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717100971,0.96404916,626.56,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717101266,0.96404916,626.55,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717101570,0.96404916,626.54,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717101866,0.96404916,626.53,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717102065,0.96404916,626.52,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717102266,0.96404916,626.51,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717102469,0.96404916,626.5,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717102664,0.96404916,626.49,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717102870,0.96404916,626.48,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717103069,1.1959111,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717105569,2.16003554,626.68,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717105769,0.96412444,626.67,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717105972,0.96412444,626.66,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717106272,0.96412444,626.65,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717106573,0.96412444,626.64,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717106872,0.96412444,626.63,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717107072,0.96412444,626.62,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717107273,0.96412444,626.61,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717107473,0.96412444,626.6,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717107673,0.96412444,626.59,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717107871,0.96412444,626.58,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717108074,0.96412444,626.57,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717108274,0.96412444,626.56,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717108576,0.96412444,626.55,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717108870,0.96412444,626.54,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717109075,0.96412444,626.53,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717109271,0.96412444,626.52,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717109473,0.96412444,626.51,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717109673,0.96412444,626.5,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717109876,0.96412444,626.49,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717110176,0.96412444,626.48,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717110377,1.1959111,626.68,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717112679,2.15675492,626.68,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717112876,0.96084382,626.67,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717113174,0.96084382,626.66,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717113477,0.96084382,626.65,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717113675,0.96084382,626.64,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717113874,0.96084382,626.63,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717114077,0.96084382,626.62,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717114374,0.96084382,626.61,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717114574,0.96084382,626.6,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717114879,0.96084382,626.59,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717115078,0.96084382,626.58,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717115276,0.96084382,626.57,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717115473,0.96084382,626.56,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717115672,0.96084382,626.55,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717115873,0.96084382,626.54,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717116174,0.96084382,626.53,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717116379,0.96084382,626.52,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717116578,0.96084382,626.51,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717116774,0.96084382,626.5,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717116975,0.96084382,626.49,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717117176,0.96084382,626.48,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717117375,1.1959111,626.68,625.91,4.4223379]
["bitfinex-derivatives","BNBF0:USTF0",1771717120377,1.1959111,626.68,625.92,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717121281,2.15689891,626.67,625.92,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717121481,0.96098781,626.66,625.92,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717121778,0.96098781,626.65,625.92,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717121982,0.96098781,626.64,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717122180,0.96098781,626.63,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717122479,0.96098781,626.62,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717122779,0.96098781,626.61,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717122983,0.96098781,626.6,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717123279,0.96098781,626.59,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717123480,0.96098781,626.58,625.91,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1771717123678,1.1959111,626.65,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717123679,0.96098781,626.57,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717123878,0.96098781,626.56,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717124080,0.96098781,626.55,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717124277,0.96098781,626.54,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717124481,0.96098781,626.53,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717124677,0.96098781,626.52,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717124881,0.96098781,626.51,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717125082,0.96098781,626.5,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717125282,0.96098781,626.49,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717125481,0.96098781,626.48,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717125678,0.96098781,626.47,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717125979,0.96098781,626.46,625.89,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717126284,0.96098781,626.45,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717126481,1.1959111,626.65,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717131086,2.15708565,626.65,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717131288,0.96117455,626.64,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717131482,0.96117455,626.63,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717131683,0.96117455,626.62,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717131884,0.96117455,626.61,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717132087,0.96117455,626.6,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717132286,0.96117455,626.59,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717132484,1.1959111,626.65,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717132485,0.96117455,626.58,625.9,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1771717132689,0.96117455,626.57,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717132889,0.96117455,626.56,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717133086,0.96117455,626.55,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717133286,0.96117455,626.54,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717133490,0.96117455,626.53,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717133685,0.96117455,626.52,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717133885,0.96117455,626.51,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717134090,0.96117455,626.5,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717134287,0.96117455,626.49,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717134591,0.96117455,626.48,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717134790,0.96101351,626.47,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717134992,0.96101351,626.46,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717135190,1.19719315,626.66,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717135389,0.9610127,626.65,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717135592,0.9610127,626.64,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717135789,0.9610127,626.63,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717135993,0.9610127,626.62,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717136191,0.9610127,626.61,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717136389,0.9610127,626.6,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717136593,0.9610127,626.59,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717136792,0.9610127,626.58,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717137094,0.9610127,626.57,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717137293,0.9610127,626.56,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717137592,0.9610127,626.55,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717137794,0.9610127,626.54,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717137989,0.9610127,626.53,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717138195,0.9610127,626.52,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717138392,0.9610127,626.51,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717138692,0.9610127,626.5,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717138896,0.9610127,626.49,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717139092,0.9610127,626.48,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717139396,0.9610127,626.47,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717139594,0.9610127,626.46,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717139793,1.19719315,626.66,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717139992,0.95915262,626.65,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717140197,0.95915262,626.64,625.9,4.3213379]
["bitfinex-derivatives","BNBF0:USTF0",1771717140394,0.95915262,626.63,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717140598,0.95915262,626.62,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717140900,0.95915262,626.61,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717141092,0.95915262,626.6,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717141293,0.95915262,626.59,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717141495,0.95915262,626.58,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717141700,0.95915262,626.57,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717141900,0.95915262,626.56,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717142102,0.95915262,626.55,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717142401,0.95915262,626.54,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717142596,0.95915262,626.53,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717142801,1.19719315,626.73,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717142998,0.95883125,626.72,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717143297,0.95883125,626.71,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717143497,0.95883125,626.7,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717143702,0.95883125,626.69,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717144003,1.19719315,626.73,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717144004,0.95883125,626.68,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717144302,0.95883125,626.67,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717144601,0.95883125,626.66,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717144799,0.95883125,626.65,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717145100,0.95883125,626.64,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717145301,0.95883125,626.63,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717145502,0.95883125,626.62,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717145699,0.95883125,626.61,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717145901,0.95883125,626.6,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717146099,0.95883125,626.59,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717146302,0.95883125,626.58,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717146603,0.95883125,626.57,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717146898,0.95883125,626.56,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717147102,0.95883125,626.55,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717147302,0.95883125,626.54,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717147500,1.19719315,626.74,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717147800,0.958494,626.73,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717148005,0.958494,626.72,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717148205,0.958494,626.71,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717148401,0.958494,626.7,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717148604,0.958494,626.69,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717148807,0.958494,626.68,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717149103,0.958494,626.67,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717149303,0.958494,626.66,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717149503,0.958494,626.65,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717149707,0.958494,626.64,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717149905,0.958494,626.63,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717150205,0.958494,626.62,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717150409,0.958494,626.61,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717150705,0.958494,626.6,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717150907,0.958494,626.59,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717151107,0.958494,626.58,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717151305,0.958494,626.57,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717151504,0.958494,626.56,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717151707,0.958494,626.55,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717152007,1.19719315,626.75,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717152203,0.95831835,626.74,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717152403,0.95831835,626.73,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717152705,0.95831835,626.72,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717152909,0.95831835,626.71,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717153110,0.95831835,626.7,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717153308,0.95831835,626.69,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717153507,0.95831835,626.68,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717153810,0.95831835,626.67,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717154111,0.95831835,626.66,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717154308,0.95831835,626.65,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717154507,0.95831835,626.64,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717154708,0.95831835,626.63,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717155008,0.95831835,626.62,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717155207,0.95831835,626.61,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717155412,0.95831835,626.6,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717155609,0.95831835,626.59,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717155809,0.95831835,626.58,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717156009,0.95831835,626.57,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717156212,0.95831835,626.56,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717156410,0.95831835,626.55,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717156612,1.19719315,626.75,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717156913,0.95816556,626.74,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717157114,0.95816556,626.73,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717157314,0.95816556,626.72,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717157510,0.95816556,626.71,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717157710,0.95816556,626.7,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717157910,0.95816556,626.69,625.94,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717158216,0.95816556,626.68,625.93,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717158417,0.95816556,626.67,625.93,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717158716,0.95816556,626.66,625.93,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717158914,0.95816556,626.65,625.93,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717159117,0.95816556,626.64,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717159318,0.95816556,626.63,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717159613,0.95816556,626.62,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717159818,0.95816556,626.61,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717160017,0.95816556,626.6,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717160214,0.95816556,626.59,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717160414,0.95816556,626.58,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717160615,1.19719315,626.78,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717160820,0.95795504,626.77,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161116,0.95795504,626.76,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161314,0.95795504,626.75,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161518,0.95795504,626.74,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161718,0.95795504,626.73,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161918,1.19719315,626.78,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717161919,0.95795504,626.72,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717162116,0.95795504,626.71,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717162315,0.95795504,626.7,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717162620,0.95795504,626.69,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717162819,0.95795504,626.68,625.96,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717163118,0.95795504,626.67,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717163316,0.95795504,626.66,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717163617,0.95795504,626.65,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717163916,0.95795504,626.64,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717164114,0.95795504,626.63,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717164315,0.95795504,626.62,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717164520,0.95795504,626.61,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717164820,0.95795504,626.6,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717165116,0.95795504,626.59,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717165321,1.19719315,626.79,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717165621,0.95774523,626.78,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717165817,0.95774523,626.77,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717166116,0.95774523,626.76,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717166417,0.95774523,626.75,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717166719,0.95774523,626.74,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717166920,0.95774523,626.73,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717167120,0.95774523,626.72,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717167420,0.95774523,626.71,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717167617,0.95774523,626.7,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717167821,0.95774523,626.69,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717168022,0.95774523,626.68,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717168218,0.95774523,626.67,625.95,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717168519,0.95774523,626.66,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717168723,0.95774523,626.65,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717168921,0.95774523,626.64,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717169120,0.95774523,626.63,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717169322,0.95774523,626.62,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717169521,0.95774523,626.61,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717169725,0.95774523,626.6,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717169924,0.95774523,626.59,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717170120,1.19719315,626.8,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717170322,2.14997742,626.79,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717170521,0.95278427,626.78,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717170821,0.95278427,626.77,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717171024,0.95278427,626.76,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717171219,0.95278427,626.75,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717171423,0.95278427,626.74,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717171620,0.95278427,626.73,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717171823,0.95278427,626.72,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717172022,0.95278427,626.71,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717172224,0.95278427,626.7,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717172422,0.95278427,626.69,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717172623,0.95278427,626.68,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717172823,0.95278427,626.67,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173025,0.95278427,626.66,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173226,1.19719315,626.79,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173227,0.95278427,626.65,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173425,0.95278427,626.64,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173624,0.95278427,626.63,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717173823,0.95278427,626.62,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717174026,0.95278427,626.61,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717174225,0.95278427,626.6,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717174526,0.95278427,626.59,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717174724,1.19719315,626.79,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717174925,0.95293406,626.78,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717175128,0.95293406,626.77,625.96,3.8193379]
["bitfinex-derivatives","BNBF0:USTF0",1771717175428,0.95293406,626.76,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717175628,0.95293406,626.75,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717175823,0.95293406,626.74,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717176128,0.95293406,626.73,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717176328,0.95293406,626.72,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717176527,0.95293406,626.71,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717176729,0.95293406,626.7,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717176929,0.95293406,626.69,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717177129,0.95293406,626.68,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717177330,0.95293406,626.67,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717177531,0.95293406,626.66,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717177731,0.95293406,626.65,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717177930,0.95293406,626.64,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717178132,0.95293406,626.63,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717178334,0.95293406,626.62,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717178535,0.95293406,626.61,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717178833,0.95293406,626.6,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717179034,0.95293406,626.59,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717179334,0.95293406,626.58,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717179532,1.19719315,626.78,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717179739,0.95327273,626.77,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717180034,0.95327273,626.76,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717180238,0.95327273,626.75,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717180435,0.95327273,626.74,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717180734,0.95327273,626.73,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717180933,0.95327273,626.72,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717181138,0.95327273,626.71,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717181339,0.95327273,626.7,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717181535,0.95327273,626.69,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717181735,0.95327273,626.68,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717181940,0.95327273,626.67,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717182136,0.95327273,626.66,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717182340,0.95327273,626.65,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717182536,0.95327273,626.64,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717182839,0.95327273,626.63,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717183036,0.95327273,626.62,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717183239,0.95327273,626.61,625.98,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717183441,0.95327273,626.6,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717183640,0.95327273,626.59,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717183841,0.95327273,626.58,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717184147,0.95327273,626.57,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717184337,0.95327273,626.56,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717184542,1.19719315,626.76,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717184738,0.95391775,626.75,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717184937,0.95391775,626.74,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717185140,0.95391775,626.73,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717185343,0.95391775,626.72,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717185544,0.95391775,626.71,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717185744,0.95391775,626.7,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717185945,0.95391775,626.69,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717186145,0.95391775,626.68,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717186446,0.95391775,626.67,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717186745,0.95391775,626.66,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717186944,0.95391775,626.65,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717187242,0.95391775,626.64,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717187446,0.95391775,626.63,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717187641,0.95391775,626.62,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717187940,0.95391775,626.61,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717188141,0.95391775,626.6,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717188345,0.95391775,626.59,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717188541,0.95391775,626.58,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717188745,0.95391775,626.57,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717189041,0.95391775,626.56,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717189245,1.19719315,626.76,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717189445,0.9539551,626.75,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717189641,0.9539551,626.74,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717189845,0.9539551,626.73,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717190046,0.9539551,626.72,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717190245,0.9539551,626.71,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717190447,0.9539551,626.7,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717190646,0.9539551,626.69,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717190846,0.9539551,626.68,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717191046,0.9539551,626.67,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717191247,0.9539551,626.66,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717191547,0.9539551,626.65,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717191847,0.9539551,626.64,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717192043,0.9539551,626.63,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717192244,0.9539551,626.62,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717192448,0.9539551,626.61,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717192645,0.9539551,626.6,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717192844,0.9539551,626.59,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717193047,0.9539551,626.58,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717193246,0.9539551,626.57,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717193445,0.9539551,626.56,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717193648,1.19719315,626.76,625.99,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717193846,0.95391966,626.75,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717194048,0.95391966,626.74,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717194249,0.95391966,626.73,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717194448,0.95391966,626.72,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717194749,0.95391966,626.71,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717194952,0.95391966,626.7,626.08,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717195152,0.95391966,626.69,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717195454,0.95391966,626.68,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717195750,0.95391966,626.67,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717195951,1.19719315,626.87,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717196155,0.95334273,626.86,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717196454,1.19719315,626.87,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717196455,0.95334273,626.85,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717196656,0.95334273,626.84,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717196858,0.95334273,626.83,626.07,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717197151,0.95334273,626.82,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717197452,0.95334273,626.81,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717197653,0.95334273,626.8,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717197853,0.95334273,626.79,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717198060,0.95334273,626.78,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717198360,0.95334273,626.77,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717198660,0.95334273,626.76,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717198856,0.95334273,626.75,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717199060,0.95334273,626.74,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717199255,0.95334273,626.73,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717199457,0.95334273,626.72,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717199660,0.95334273,626.71,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717199960,0.95334273,626.7,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717200160,0.95334273,626.69,626.06,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717200358,0.95334273,626.68,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717200562,0.95334273,626.67,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717200862,1.19719315,626.87,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717201062,0.95062189,626.86,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717201262,0.95062189,626.85,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717201559,0.95062189,626.84,626.05,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717201860,1.19719315,626.79,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717202060,0.95062189,626.78,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717206366,0.95062189,626.77,625.97,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717206667,1.19719315,626.71,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717206867,0.95062189,626.7,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717209569,0.95062189,626.69,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717209770,0.95062189,626.68,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717209973,0.95062189,626.67,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717210173,0.95062189,626.66,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717210373,0.95062189,626.65,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717210574,0.95062189,626.64,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717210772,0.95062189,626.63,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717210972,0.95062189,626.62,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717211173,0.95062189,626.61,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717211373,0.95062189,626.6,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717211573,0.95062189,626.59,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717211769,0.95062189,626.58,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212071,0.95062189,626.57,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212271,0.95062189,626.56,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212470,0.95062189,626.55,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212673,0.95062189,626.54,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212869,1.19719315,626.7,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717212870,0.95062189,626.53,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717213068,0.95062189,626.52,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717213268,0.95062189,626.51,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717213473,0.95062189,626.5,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717213674,1.19719315,626.7,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717213874,0.95005976,626.69,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717214073,0.95005976,626.68,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717214374,0.95005976,626.67,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717214672,0.95005976,626.66,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717214869,1.19719315,626.7,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717214870,0.95005976,626.65,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717215074,0.95005976,626.64,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717215272,0.95005976,626.63,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717215470,0.95005976,626.62,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717215675,0.95005976,626.61,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717215975,0.95005976,626.6,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216174,0.95005976,626.59,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216374,1.19719315,626.71,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216375,0.95005976,626.58,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216574,0.95005976,626.57,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216775,0.95005976,626.56,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717216972,0.95005976,626.55,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717217278,0.95005976,626.54,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717217576,0.95005976,626.53,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717217778,0.95005976,626.52,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717218074,0.95005976,626.51,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717218373,1.19719315,626.71,625.96,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771717218574,0.94953279,626.7,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717218778,0.94953279,626.69,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717218976,0.94953279,626.68,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717219178,0.94953279,626.67,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717219376,0.94953279,626.66,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717219578,0.94953279,626.65,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717219778,0.94953279,626.64,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717219976,0.94953279,626.63,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717220180,0.94953279,626.62,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717220477,0.94953279,626.61,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717220780,0.94953279,626.6,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717220977,0.94953279,626.59,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717221180,0.94953279,626.58,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717221381,0.94953279,626.57,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717221579,0.94953279,626.56,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717221878,0.94953279,626.55,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717222078,0.94953279,626.54,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717222279,0.94953279,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717222480,0.94953279,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717222685,1.19719315,626.72,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717222883,0.94925003,626.71,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717223185,0.94925003,626.7,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717223384,0.94925003,626.69,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717223582,0.94925003,626.68,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717223787,0.94925003,626.67,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717223986,0.94925003,626.66,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717224282,0.94925003,626.65,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717224486,0.94925003,626.64,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717224685,0.94925003,626.63,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717224982,0.94925003,626.62,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717225285,0.94925003,626.61,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717225483,0.94925003,626.6,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717225685,0.94925003,626.59,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717225987,0.94925003,626.58,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717226183,0.94925003,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717226484,0.94925003,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717226685,0.94925003,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717226983,0.94925003,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717227281,0.94925003,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717227585,1.19719315,626.73,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717227783,0.94902491,626.72,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717227983,0.94902491,626.71,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717228187,0.94902491,626.7,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717228387,0.94902491,626.69,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717228585,0.94902491,626.68,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717228785,0.94902491,626.67,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717228988,0.94902491,626.66,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717229190,0.27772014,627.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717229191,0.94902491,626.65,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717229388,0.94902491,626.64,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717229589,0.94902491,626.63,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717229886,0.94902491,626.62,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717230086,0.94902491,626.61,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717230285,0.94902491,626.6,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717230484,0.94902491,626.59,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717230717,0.94902491,626.58,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717230990,0.94902491,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717231191,0.94902491,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717231490,0.94902491,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717231790,0.94902491,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717231988,0.94902491,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717232189,0.94902491,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717232389,0.94902491,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717232590,1.19719315,626.71,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717232791,0.94930779,626.7,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717232985,0.94930779,626.69,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717233187,0.94930779,626.68,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717233390,0.94930779,626.67,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717233690,0.94930779,626.66,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717233889,0.94930779,626.65,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717234187,0.94930779,626.64,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717234391,0.94930779,626.63,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717234591,0.94930779,626.62,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717234792,0.94930779,626.61,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717234988,0.94930779,626.6,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717235191,0.94930779,626.59,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717235390,0.94930779,626.58,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717235589,0.94930779,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717235790,0.94930779,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717235993,0.94930779,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717236194,0.94930779,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717236391,0.94930779,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717236594,0.94930779,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717236792,0.94930779,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717236992,1.19719315,626.71,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717237195,0.9492147,626.7,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717237395,0.9492147,626.69,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717237692,0.9492147,626.68,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717237892,0.9492147,626.67,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717238091,0.9492147,626.66,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717238293,0.9492147,626.65,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717238497,0.9492147,626.64,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717238697,0.9492147,626.63,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717238895,0.9492147,626.62,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717239098,0.9492147,626.61,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717239295,0.9492147,626.6,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717239595,0.9492147,626.59,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717239898,0.9492147,626.58,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717240097,0.9492147,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717240296,0.9492147,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717240496,0.9492147,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717240696,0.9492147,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717240902,0.9492147,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717241197,0.9492147,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717241401,0.9492147,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717241597,0.9492147,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717241797,0.9492147,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717242102,0.9492147,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717242298,0.9492147,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717242498,0.9492147,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717242703,1.19719315,626.66,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717242902,0.94994486,626.65,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717243104,0.94994486,626.64,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717243300,0.94994486,626.63,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717243503,0.94994486,626.62,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717243703,0.94994486,626.61,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717243904,0.94994486,626.6,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717244104,0.94994486,626.59,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717244304,0.94994486,626.58,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717244601,0.94994486,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717244803,0.94994486,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717245000,0.94994486,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717245201,0.94994486,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717245400,0.94994486,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717245704,0.94994486,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717245907,0.94994486,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717246102,0.94994486,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717246306,0.94994486,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717246600,0.94994486,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717246805,0.94994486,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717247004,0.94994486,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717247204,0.94994486,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717247505,0.94994486,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717247706,0.94994486,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717248007,0.94994486,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717248206,0.94994486,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717248401,0.94994486,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717248605,0.94994486,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717248806,0.94994486,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717249003,0.94994486,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717249203,1.19719315,626.57,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717249507,0.95108957,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717249706,0.95108957,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717249904,0.95108957,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717250103,0.95108957,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717250305,0.95108957,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717250509,0.95108957,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717250710,0.95108957,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717250905,0.95108957,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717251209,0.95108957,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717251409,0.95108957,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717251606,0.95108957,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717251806,0.95108957,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717252005,0.95108957,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717252305,0.95108957,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717252507,0.95108957,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717252706,0.95108957,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717252906,0.95108957,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717253108,0.95108957,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717253306,0.95108957,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717253506,0.95108957,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717253705,0.95108957,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717254010,1.19719315,626.56,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717254209,0.95115067,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717254407,0.95115067,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717254610,0.95115067,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717254809,0.95115067,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255009,1.90224057,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255209,0.9510899,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255406,1.58501967,626.67,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255407,0.9510899,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255609,0.9510899,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717255810,0.9510899,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717256007,0.9510899,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717256208,0.9510899,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717256408,0.9510899,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717256609,0.9510899,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717256809,0.9510899,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717257110,0.9510899,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717257307,0.9510899,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717257508,0.9510899,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717257708,0.9510899,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717257908,0.9510899,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717258109,0.9510899,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717258309,0.9510899,626.35,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717258523,0.9510899,626.34,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717258710,1.19555547,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717258910,0.95080378,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717259113,0.95080378,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717259314,0.95080378,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717259510,0.95080378,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717259714,0.95080378,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717260011,0.95080378,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717260214,0.95080378,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717260514,0.95080378,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717260809,0.95080378,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261011,0.95080378,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261215,0.95080378,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261415,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261416,0.95080378,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261615,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261616,0.95080378,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717261816,0.95080378,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717262113,0.95080378,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717262316,0.95080378,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717262517,0.95080378,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717262713,0.95080378,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717262918,0.95080378,626.35,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717263113,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717263314,0.95164611,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717263614,0.95164611,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717263812,0.95164611,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717264014,0.95164611,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717264213,0.95164611,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717264414,0.95164611,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717264615,0.95164611,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717264814,0.95164611,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717265114,0.95164611,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717265315,0.95164611,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717265514,0.95164611,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717265813,0.95164611,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717266113,0.95164611,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717266413,0.95164611,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717266618,0.95164611,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717266816,0.95164611,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717267019,0.95164611,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717267216,0.95164611,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717267520,0.95164611,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717267718,0.95164611,626.35,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717267919,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717268121,0.95157883,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717268317,0.95157883,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717268618,0.95157883,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717268817,0.95157883,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717269121,0.95157883,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717269322,0.95157883,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717269516,0.95157883,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717269719,0.95157883,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717270022,0.95157883,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717270222,0.95157883,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717270422,0.95157883,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717270623,0.95157883,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717270820,0.95157883,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271019,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271020,0.95157883,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271221,0.95157883,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271419,0.95157883,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271623,0.95157883,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717271821,0.95157883,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717272020,0.95157883,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717272322,0.95157883,626.35,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717272524,1.19555547,626.55,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717272725,0.95174177,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717273030,0.95174177,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717273224,0.95174177,626.52,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717273422,0.95174177,626.51,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717273623,0.95174177,626.5,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717273924,0.95174177,626.49,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717274121,0.95174177,626.48,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717274325,0.95174177,626.47,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717274626,0.95174177,626.46,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717274825,0.95174177,626.45,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717275126,0.95174177,626.44,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717275321,0.95174177,626.43,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717275525,0.95174177,626.42,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717275825,0.95174177,626.41,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717276122,0.95174177,626.4,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717276325,0.95174177,626.39,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717276525,0.95174177,626.38,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717276825,0.95174177,626.37,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717277020,0.95174177,626.36,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717277223,0.95174177,626.35,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717277427,0.95174177,626.34,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717277726,1.19555547,626.54,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717278026,0.95196476,626.53,625.85,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771717278226,0.95196476,626.52,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717278426,0.95196476,626.51,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717278628,0.95196476,626.5,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717278822,0.95196476,626.49,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717279123,0.95196476,626.48,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717279325,0.95196476,626.47,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717279523,0.95196476,626.46,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717279727,0.95196476,626.45,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717279929,0.95196476,626.44,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717280124,0.95196476,626.43,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717280325,0.95196476,626.42,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717280526,0.95196476,626.41,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717280731,0.95196476,626.4,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717280931,0.95196476,626.39,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717281129,0.95196476,626.38,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717281329,0.95196476,626.37,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717281529,0.95196476,626.36,625.84,0.2777933]
["bitfinex-derivatives","BNBF0:USTF0",1771717281833,0.95196476,626.35,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717282033,0.95196476,626.34,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717282230,0.95196476,626.33,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717282429,1.19555547,626.53,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717284432,2.1479333,626.52,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717284636,0.95237783,626.51,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717284834,0.95237783,626.5,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717285135,1.19555547,626.52,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717285136,0.95237783,626.49,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717285436,0.95237783,626.48,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717285637,0.95237783,626.47,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717285937,0.95237783,626.46,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717286137,0.95237783,626.45,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717286336,0.95237783,626.44,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717286537,0.95237783,626.43,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717286736,0.95237783,626.42,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717286934,0.95237783,626.41,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717287234,0.95237783,626.4,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717287538,0.95237783,626.39,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717287733,0.95237783,626.38,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717287932,0.95237783,626.37,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717288137,0.95237783,626.36,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717288438,0.95237783,626.35,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717288735,1.19555547,626.51,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717288736,0.95237783,626.34,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717288936,0.95237783,626.33,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717289136,0.95237783,626.32,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717289433,0.95237783,626.31,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717289638,1.19555547,626.51,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717290433,1.58501967,626.62,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717290434,2.14819496,626.5,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717290633,0.95263949,626.49,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717290832,1.19555547,626.5,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717290833,0.95263949,626.48,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717291133,0.95263949,626.47,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717291434,0.95263949,626.46,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717291639,0.95263949,626.45,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717291839,0.95263949,626.44,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717292034,0.95263949,626.43,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717292235,0.95263949,626.42,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717292440,0.95263949,626.41,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717292737,0.95263949,626.4,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717292942,0.95263949,626.39,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717293138,0.95263949,626.38,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717293342,0.95263949,626.37,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717293542,0.95263949,626.36,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717293743,0.95263949,626.35,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717293942,0.95263949,626.34,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717294139,0.95263949,626.33,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717294343,0.95263949,626.32,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717294545,1.19555547,626.52,625.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771717295043,1.19555547,626.52,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717297444,2.14869498,626.52,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717297642,0.95313951,626.51,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717297847,0.95313951,626.5,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717298045,0.95313951,626.49,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717298240,0.95313951,626.48,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717298442,0.95313951,626.47,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717298642,0.95313951,626.46,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717298841,0.95313951,626.45,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717299046,0.95313951,626.44,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717299245,0.95313951,626.43,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717299443,0.95313951,626.42,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717299642,0.95313951,626.41,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717299942,0.95313951,626.4,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717300247,0.95313951,626.39,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717300447,0.95313951,626.38,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717300640,0.95313951,626.37,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717300845,0.95313951,626.36,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717301047,0.95313951,626.35,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717301245,0.95313951,626.34,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717301445,0.95313951,626.33,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717301642,1.19555547,626.58,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717302448,0.95299947,626.57,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717302746,0.95299947,626.56,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717303047,0.95299947,626.55,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717303248,0.95299947,626.54,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717303445,0.95299947,626.53,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717303747,0.95299947,626.52,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717303947,0.95299947,626.51,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717304244,0.95299947,626.5,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717304448,0.95299947,626.49,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717304647,0.95299947,626.48,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717304847,0.95299947,626.47,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717305046,0.95299947,626.46,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717305250,0.95299947,626.45,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717305447,0.95299947,626.44,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717305651,0.95299947,626.43,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717305849,0.95299947,626.42,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717306148,0.95299947,626.41,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717306348,1.19555547,626.61,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717306547,0.95215061,626.6,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717306752,0.95215061,626.59,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717306949,0.95215061,626.58,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717307152,0.95215061,626.57,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717307453,0.95215061,626.56,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717307648,0.95215061,626.55,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717307948,0.95215061,626.54,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717308146,0.95215061,626.53,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717308351,0.95215061,626.53,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717308352,0.95215061,626.52,625.86,2.6692044]
["bitfinex-derivatives","BNBF0:USTF0",1771717308550,0.95215061,626.51,625.86,2.6692044]
["bitfinex-derivatives","BNBF0:USTF0",1771717308851,0.95215061,626.5,625.86,2.6692044]
["bitfinex-derivatives","BNBF0:USTF0",1771717309249,1.19555547,626.71,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717309455,0.95130405,626.7,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717309654,0.95130405,626.69,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717309852,0.95130405,626.68,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717310049,0.95130405,626.67,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717310252,0.95130405,626.66,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717310451,0.95130405,626.65,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717310655,0.95130405,626.64,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717310857,0.95130405,626.63,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311052,0.95130405,626.62,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311254,1.58501967,626.83,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311255,0.95130405,626.61,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311555,0.95130405,626.6,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311755,0.95130405,626.59,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717311955,0.95130405,626.58,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717312150,0.95130405,626.57,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717312355,0.95130405,626.56,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717312555,0.95130405,626.55,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717312756,0.95130405,626.54,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717312960,0.95130405,626.53,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717313155,0.95130405,626.52,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717313353,1.19555547,626.73,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717313652,0.95064238,626.72,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717313956,0.95064238,626.71,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717314257,0.95064238,626.7,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717314452,0.95064238,626.69,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717314753,0.95064238,626.68,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717314952,0.95064238,626.67,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717315251,0.95064238,626.66,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717315451,0.95064238,626.65,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717315655,0.95064238,626.64,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717315855,0.95064238,626.63,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717316049,0.95064238,626.62,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717316252,0.95064238,626.61,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717316554,0.95064238,626.6,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717316752,0.95064238,626.59,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717316953,0.95064238,626.58,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717317153,0.95064238,626.57,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717317353,0.95064238,626.56,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717317551,0.95064238,626.55,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717317758,0.95064238,626.54,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717317959,1.19555547,626.74,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717318156,0.95026181,626.73,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717318357,0.95026181,626.72,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717318556,0.95026181,626.71,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717318752,0.95026181,626.7,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717318956,0.95026181,626.69,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717319152,1.19555547,626.74,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717319153,0.95026181,626.68,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717319454,0.95026181,626.67,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717319657,1.19555547,626.75,625.94,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717327470,1.19555547,626.75,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717333171,1.58501967,626.86,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717333172,1.19555547,626.74,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717333372,1.19555547,626.74,625.95,2.98249561]
["bitfinex-derivatives","BNBF0:USTF0",1771717333972,1.19555547,626.73,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717334372,1.19555547,626.72,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717337275,1.19555547,626.71,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717338176,1.19555547,626.71,625.95,2.98249561]
["bitfinex-derivatives","BNBF0:USTF0",1771717338472,1.19555547,626.7,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717339377,1.19555547,626.69,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717342180,1.19555547,626.68,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717343076,1.19555547,626.68,625.95,2.98249561]
["bitfinex-derivatives","BNBF0:USTF0",1771717344275,1.19555547,626.67,625.95,2.98249561]
["bitfinex-derivatives","BNBF0:USTF0",1771717345277,1.19555547,626.67,625.96,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717346174,1.19555547,626.66,625.97,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717348276,1.19555547,626.65,625.97,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717349282,1.19555547,626.65,625.98,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717354979,1.19555547,626.65,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717354980,1.19555547,626.64,625.97,1.58949561]
["bitfinex-derivatives","BNBF0:USTF0",1771717355185,1.19555547,626.62,625.95,2.98249561]
["bitfinex-derivatives","BNBF0:USTF0",1771717355383,1.19555547,626.58,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717356188,1.19555547,626.59,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717358084,1.19555547,626.6,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717359290,1.19555547,626.59,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717361085,1.19555547,626.6,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717367195,1.19555547,626.61,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717370099,1.19555547,626.6,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717379611,1.19555547,626.57,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717382107,2.15799991,626.57,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717382408,0.96244444,626.56,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717382711,0.96244444,626.55,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717382909,0.96244444,626.54,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717383112,0.96244444,626.53,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717383313,0.96244444,626.52,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717383510,0.96244444,626.51,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717383713,0.96244444,626.5,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717383910,0.96244444,626.49,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717384114,0.96244444,626.48,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717384314,0.96244444,626.47,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717384509,0.96244444,626.46,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717384712,0.96244444,626.45,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717384912,0.96244444,626.44,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717385213,0.96244444,626.43,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717385412,0.96244444,626.42,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717385612,0.96244444,626.41,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717385810,0.96244444,626.4,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717386115,0.96244444,626.39,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717386310,0.96244444,626.38,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717386511,0.96244444,626.37,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717386715,1.19555547,626.57,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717387111,2.15817727,626.56,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717387414,0.9626218,626.55,625.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771717387615,0.9626218,626.54,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717387915,0.9626218,626.53,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717388116,0.9626218,626.52,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717388316,0.9626218,626.51,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717388516,0.9626218,626.5,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717388714,0.9626218,626.49,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717388914,0.9626218,626.48,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717389112,0.9626218,626.47,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717389415,0.9626218,626.46,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717389614,0.9626218,626.45,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717389817,0.9626218,626.44,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717390018,0.9626218,626.43,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717390218,0.9626218,626.42,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717390420,0.9626218,626.41,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717390621,0.9626218,626.4,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717390917,0.9626218,626.39,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717391118,0.9626218,626.38,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717391317,0.9626218,626.37,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717391621,0.9626218,626.36,625.86,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771717391821,1.19555547,626.56,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717394221,2.15840319,626.55,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717394526,0.96284772,626.54,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717394725,0.96284772,626.53,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717394924,0.96284772,626.52,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717395226,0.96284772,626.51,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717395422,1.19555547,626.55,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717395423,0.96284772,626.5,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717395620,0.96284772,626.49,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717395824,0.96284772,626.48,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717396025,0.96284772,626.47,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717396222,0.96284772,626.46,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717396526,0.96284772,626.45,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717396726,0.96284772,626.44,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717396926,0.96284772,626.43,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717397121,0.96284772,626.42,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717397324,0.96284772,626.41,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717397523,0.96284772,626.4,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717397724,0.96284772,626.39,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717397927,0.96284772,626.38,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717398124,0.96284772,626.37,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717398426,0.96284772,626.36,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717398623,0.96284772,626.35,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717398822,0.96284772,626.34,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717399023,1.19555547,626.54,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717399223,2.15944911,626.53,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717399424,0.96389364,626.52,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717399626,0.96389364,626.51,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717399830,0.96389364,626.5,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717400030,0.96389364,626.49,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717400228,0.96389364,626.48,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717400426,0.96389364,626.47,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717400727,0.96389364,626.46,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401028,0.96389364,626.45,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401228,0.96389364,626.44,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401426,1.19555547,626.51,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401427,0.96389364,626.43,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401626,0.96389364,626.42,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717401830,0.96389364,626.41,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717402032,0.96389364,626.4,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717402331,0.96389364,626.39,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717402531,0.96389364,626.38,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717402831,0.96389364,626.37,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717403028,1.19555547,626.57,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717406331,0.96379242,626.56,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717406634,0.96379242,626.55,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717406834,0.96379242,626.54,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717407034,0.96379242,626.53,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717407333,0.96379242,626.52,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717407531,0.96379242,626.51,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717407733,0.96379242,626.5,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717408030,0.96379242,626.49,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717408230,0.96379242,626.48,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717408430,0.96379242,626.47,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717408629,0.96379242,626.46,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717408832,0.96379242,626.45,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717409033,0.96379242,626.44,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717409230,0.96379242,626.43,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717409430,0.96379242,626.42,625.87,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1771717409635,1.19555547,626.62,625.95,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717410230,1.19555547,626.62,625.94,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717418236,1.19555547,626.63,625.94,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717419141,1.19555547,626.8,626.1,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717420142,1.19555547,626.81,626.09,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717421140,1.19555547,626.83,626.07,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717422148,1.19555547,626.79,626.03,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717423141,1.19555547,626.79,626.02,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717424240,1.19555547,626.79,626.01,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717424946,1.19555547,626.78,626.0,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717425244,1.19555547,626.79,626.0,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717427147,1.19555547,626.79,625.99,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717429247,1.19555547,626.8,625.99,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717433155,1.19555547,626.8,625.98,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717441060,1.19555547,626.8,625.99,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717445163,1.19555547,626.79,625.99,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717446169,1.19555547,626.79,626.0,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717447173,1.19555547,626.78,626.0,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717450072,1.19555547,626.78,626.01,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717453172,1.19555547,626.77,626.01,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717455377,1.19555547,626.77,626.02,3.07073399]
["bitfinex-derivatives","BNBF0:USTF0",1771717457178,1.19555547,626.76,626.02,3.07073399]
["bitfinex-derivatives","BNBF0:USTF0",1771717458081,1.19555547,626.76,626.03,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717460177,1.19555547,626.75,626.03,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717461081,1.19555547,626.75,626.04,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717462182,1.19555547,626.74,626.04,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717463182,1.19555547,626.74,626.05,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717464181,1.19555547,626.72,626.06,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717465186,1.19555547,626.72,626.07,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717466286,1.19555547,626.71,626.07,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717468187,1.19555547,626.71,626.08,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717469789,1.19555547,626.72,626.09,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717473991,1.58501967,626.83,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717473992,1.19555547,626.68,626.05,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717474191,1.19555547,626.68,626.04,1.59373399]
["bitfinex-derivatives","BNBF0:USTF0",1771717474487,1.19555547,626.65,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717475195,1.19555547,626.66,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717477292,1.19555547,626.67,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717481200,1.19555547,626.68,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717488205,1.19555547,626.69,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717497322,1.19555547,626.61,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717499124,1.19555547,626.62,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717499925,0.27778665,627.16,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717499926,1.19555547,626.58,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717500725,2.16285549,626.58,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717500920,0.96730002,626.57,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717501221,1.19555547,626.58,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717501222,0.96730002,626.56,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717501422,0.96730002,626.55,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717501721,0.96730002,626.54,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717501925,0.96730002,626.53,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717502122,0.96730002,626.52,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717502321,0.96730002,626.51,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717502526,0.96730002,626.5,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717502720,0.96730002,626.49,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717502924,0.96730002,626.48,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717503124,0.96730002,626.47,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717503425,0.96730002,626.46,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717503626,0.96730002,626.45,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717503821,0.96730002,626.44,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717504122,0.96730002,626.43,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717504324,0.96730002,626.42,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717504527,0.96730002,626.41,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717504828,0.96730002,626.4,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717505028,0.96730002,626.39,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717505224,0.96730002,626.38,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717505429,0.96730002,626.37,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717505728,0.96730002,626.36,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717505930,0.96730002,626.35,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717506125,0.96730002,626.34,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717506329,1.19555547,626.52,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717506330,0.96730002,626.33,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717506626,0.96730002,626.32,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717506827,1.19555547,626.52,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717507026,0.96642988,626.51,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717507226,0.96642988,626.5,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717507425,0.96642988,626.49,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717507630,0.96642988,626.48,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717507828,0.96642988,626.47,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717508025,0.96642988,626.46,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717508225,0.96642988,626.45,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717508428,0.96642988,626.44,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717508632,0.96642988,626.43,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717508825,0.96642988,626.42,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717509028,0.96642988,626.41,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717509226,0.96642988,626.4,626.02,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1771717509433,0.96642988,626.39,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717509630,0.96642988,626.38,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717509830,0.96642988,626.37,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717510030,0.96642988,626.36,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717510231,0.96642988,626.35,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717510531,0.96642988,626.34,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717510730,0.96642988,626.33,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717510930,0.96642988,626.32,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717511126,0.96642988,626.31,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717511431,0.96642988,626.3,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717511631,0.96642988,626.29,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717511930,0.96642988,626.28,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717512130,1.19555547,626.48,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717512433,0.96535637,626.47,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717512633,0.96535637,626.46,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717512832,0.96535637,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717513029,0.96535637,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717513228,0.96535637,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717513433,0.96535637,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717513632,0.96535637,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717513830,0.96535637,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717514032,0.96535637,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717514232,0.96535637,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717514528,0.96535637,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717514733,0.96535637,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717514930,0.96535637,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717515130,0.96535637,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717515334,0.96535637,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717515534,0.96535637,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717515735,0.96535637,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717516034,0.96535637,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717516232,0.96535637,626.29,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717516432,0.96535637,626.28,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717516638,1.19555547,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717516832,0.96498977,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717517137,0.96498977,626.46,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717517335,0.96498977,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717517537,0.96498977,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717517737,0.96498977,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717517938,0.96498977,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717518135,0.96498977,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717518435,0.96498977,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717518739,0.96498977,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717518939,0.96498977,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717519234,0.96498977,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717519439,0.96498977,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717519639,1.19555547,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717519640,0.96498977,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717519840,0.96498977,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717520042,0.96498977,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717520337,0.96498977,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717520538,0.96498977,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717520737,0.96498977,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717520938,1.19555547,626.5,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521138,0.96472407,626.49,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521337,1.19555547,626.51,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521338,0.96472407,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521541,0.96472407,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521741,0.96472407,626.46,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717521938,0.96472407,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717522137,0.96472407,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717522342,0.96472407,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717522639,0.96472407,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717522940,0.96472407,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717523243,0.96472407,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717523439,0.96472407,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717523643,0.96472407,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717523845,0.96472407,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717524141,0.96472407,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717524642,0.96472407,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717524847,0.96472407,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717525048,0.96472407,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717525248,0.96472407,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717525549,0.96472407,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717525744,1.19555547,626.51,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717525948,0.96470345,626.5,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717526148,0.96470345,626.49,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717526348,0.96470345,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717526548,0.96470345,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717526749,0.96470345,626.46,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527049,0.96470345,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527250,0.96470345,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527544,1.19555547,626.51,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527545,0.96470345,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527749,0.96470345,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717527946,0.96470345,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717528147,0.96470345,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717528450,0.96470345,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717528650,0.96470345,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717528949,0.96470345,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717529147,0.96470345,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717529449,0.96470345,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717529647,0.96470345,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717529848,0.96470345,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717530050,0.96470345,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717530247,0.96470345,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717530550,0.96470345,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717530750,1.19555547,626.5,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717530952,0.9680963,626.49,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717531150,0.9680963,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717531448,0.9680963,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717531750,0.9680963,626.46,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717531945,0.9680963,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717532150,0.9680963,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717532449,0.9680963,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717532647,0.9680963,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717532847,0.9680963,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717533150,0.9680963,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717533447,0.9680963,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717533651,0.9680963,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717533849,0.9680963,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717534053,0.9680963,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717534248,0.9680963,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717534449,0.9680963,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717534648,0.9680963,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717534853,0.9680963,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717535058,0.9680963,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717535253,0.9680963,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717535449,0.9680963,626.29,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717535654,1.19555547,626.49,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717535856,0.96866744,626.48,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717536053,0.96866744,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717536355,0.96866744,626.46,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717536552,0.96866744,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717536852,0.96866744,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717537053,0.96866744,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717537348,0.96866744,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717537550,0.96866744,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717537750,0.96866744,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717537953,0.96866744,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717538250,0.96866744,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717538554,0.96866744,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717538749,0.96866744,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539054,1.19555547,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539055,0.96866744,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539251,0.96866744,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539455,0.96866744,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539750,0.96866744,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539951,1.19555547,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717539952,0.96866744,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540154,1.19555547,626.47,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540155,0.96866744,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540355,0.96866744,626.29,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540551,0.96866744,626.28,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540750,0.96866744,626.27,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717540954,0.96866744,626.26,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717541260,0.96866744,626.25,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717541551,1.19555547,626.45,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717541753,0.97007174,626.44,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717541953,0.97007174,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717542154,0.97007174,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717542450,0.97007174,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717542652,0.97007174,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717542950,0.97007174,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717543253,0.97007174,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717543450,0.97007174,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717543654,0.97007174,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717543856,0.97007174,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717544054,0.97007174,626.34,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717544250,0.97007174,626.33,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717544452,0.97007174,626.32,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717544652,0.97007174,626.31,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717544854,0.97007174,626.3,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717545054,0.97007174,626.29,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717545251,0.97007174,626.28,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717545452,0.97007174,626.27,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717545652,0.97007174,626.26,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717545857,0.97007174,626.25,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717546056,0.97007174,626.24,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717546356,0.97007174,626.23,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717546556,1.19555547,626.43,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717547157,1.19555547,626.42,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717548258,2.16665525,626.41,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717548558,0.97109978,626.4,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717548760,0.97109978,626.39,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717548959,0.97109978,626.38,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717549254,0.97109978,626.37,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717549458,0.97109978,626.36,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717549656,0.97109978,626.35,625.71,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771717549959,0.97109978,626.34,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717550158,0.97109978,626.33,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717550360,0.97109978,626.32,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717550559,0.97109978,626.31,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717550757,0.97109978,626.3,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717550955,0.97109978,626.29,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717551160,0.97109978,626.28,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717551357,0.97109978,626.27,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717551561,0.97109978,626.26,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717551760,0.97109978,626.25,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717552057,0.97109978,626.24,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717552259,0.97109978,626.23,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717552462,0.97109978,626.22,625.7,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1771717552660,0.97109978,626.21,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717552862,0.97109978,626.2,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717553058,1.19555547,626.4,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717555665,2.16771453,626.4,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717555864,0.97215906,626.39,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717556062,0.97215906,626.38,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717556363,0.97215906,626.37,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717556563,0.97215906,626.36,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717556768,0.97215906,626.35,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717556963,0.97215906,626.34,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717557163,0.97215906,626.33,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717557368,0.97215906,626.32,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717557568,0.97215906,626.31,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717557769,0.97215906,626.3,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717558066,0.97215906,626.29,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717558268,0.97215906,626.28,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717558568,0.97215906,626.27,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717558768,0.97215906,626.26,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717558964,0.97215906,626.25,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717559169,0.97215906,626.24,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717559369,0.97215906,626.23,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717559566,0.97215906,626.22,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717559772,0.97215906,626.21,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717560067,1.19555547,626.42,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717562576,2.14765721,626.42,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717562871,0.95210174,626.41,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717563176,1.19555547,626.42,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717563177,0.95210174,626.4,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717563371,0.95210174,626.39,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717563576,0.95210174,626.38,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717563773,0.95210174,626.37,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717564074,0.95210174,626.36,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717564376,0.95210174,626.35,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717564577,0.95210174,626.34,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717564777,0.95210174,626.33,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717565074,0.95210174,626.32,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717565272,0.95210174,626.31,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717565474,0.95210174,626.3,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717565677,0.95210174,626.29,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717565877,0.95210174,626.28,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717566080,0.95210174,626.27,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717566280,0.95210174,626.26,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717566480,0.95210174,626.25,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717566677,0.95210174,626.24,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717566878,0.95210174,626.23,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717567077,0.95210174,626.22,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717567382,0.95210174,626.21,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717567581,1.19555547,626.41,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717569985,2.14809484,626.4,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717570180,2.14809484,626.39,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717570378,0.95253937,626.38,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717570584,0.95253937,626.37,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717570887,0.95253937,626.36,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717571180,0.95253937,626.35,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717571385,0.95253937,626.34,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717571681,0.95253937,626.33,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717571880,0.95253937,626.32,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572081,1.19555547,626.4,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572082,0.95253937,626.31,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572280,0.95253937,626.3,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572486,0.95253937,626.29,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572686,0.95253937,626.28,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717572885,0.95253937,626.27,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717573081,3.97653623,627.01,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717573082,0.95253937,626.26,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717573387,0.95253937,626.25,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717573686,0.95253937,626.24,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717573887,0.95253937,626.23,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574085,0.95253937,626.22,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574287,0.95253937,626.21,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574485,1.19555547,626.32,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574486,0.95253937,626.2,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574685,0.95253937,626.19,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717574888,0.95253937,626.18,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717575084,0.95253937,626.17,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717575285,0.95253937,626.16,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717575485,0.95253937,626.15,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717575684,1.19555547,626.35,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717578286,1.19555547,626.36,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717580690,2.14714337,626.36,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717580890,0.9515879,626.35,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717581089,0.9515879,626.34,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717581387,0.9515879,626.33,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717581690,0.9515879,626.32,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717581891,0.9515879,626.31,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717582091,0.9515879,626.3,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717582289,0.9515879,626.29,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717582491,0.9515879,626.28,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717582693,0.9515879,626.27,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717582992,0.9515879,626.26,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717583193,0.9515879,626.25,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717583391,0.9515879,626.24,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717583589,0.9515879,626.23,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717583890,0.9515879,626.22,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717584088,0.9515879,626.21,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717584289,0.9515879,626.2,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717584489,0.9515879,626.19,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717584690,0.9515879,626.18,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717584890,0.9515879,626.17,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717585190,1.19555547,626.39,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717588297,0.95069405,626.38,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717588496,0.95069405,626.37,625.71,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771717588692,0.95069405,626.36,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717588994,0.95069405,626.35,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717589192,0.95069405,626.34,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717589392,0.95069405,626.33,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717589595,1.19555547,626.4,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717589596,0.95069405,626.32,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717589898,0.95069405,626.31,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717590097,0.95069405,626.3,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717590398,0.95069405,626.29,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717590697,0.95069405,626.28,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717590897,0.95069405,626.27,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717591093,0.95069405,626.26,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717591393,0.95069405,626.25,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717591597,0.95069405,626.24,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717591794,0.95069405,626.23,625.6,8.1312703]
["bitfinex-derivatives","BNBF0:USTF0",1771717591997,0.95069405,626.22,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717592195,0.95069405,626.21,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717592496,0.95069405,626.2,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717592798,2.38219448,626.62,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717592799,1.19555547,626.45,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717595197,2.14922264,626.45,625.61,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771717595396,0.95366717,626.44,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717595600,0.95366717,626.43,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717595800,0.95366717,626.42,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717595998,0.95366717,626.41,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717596203,0.95366717,626.4,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717596498,0.95366717,626.39,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717596798,0.95366717,626.38,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717597098,0.95366717,626.37,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717597302,0.95366717,626.36,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717597601,0.95366717,626.35,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717597802,0.95366717,626.34,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717598099,0.95366717,626.33,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717598300,0.95366717,626.32,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717598498,0.95366717,626.31,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717598698,0.95366717,626.3,625.61,3.9333379]
["bitfinex-derivatives","BNBF0:USTF0",1771717598902,0.95366717,626.29,625.62,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717599100,0.95366717,626.28,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717599302,1.19555547,626.48,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717601903,2.1492233,626.48,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717602103,0.95366783,626.47,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717602304,0.95366783,626.46,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717602501,0.95366783,626.45,625.63,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717602805,0.95366783,626.44,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717603000,0.95366783,626.43,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717603205,0.95366783,626.42,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717603504,0.95366783,626.41,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717603805,0.95366783,626.4,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717604001,0.95366783,626.39,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717604205,0.95366783,626.38,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717604507,0.95366783,626.37,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717604801,0.95366783,626.36,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717605006,0.95366783,626.35,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717605201,0.95366783,626.34,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717605406,0.95366783,626.33,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717605702,0.95366783,626.32,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717605906,0.95366783,626.31,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717606106,1.19555547,626.5,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717606107,0.95366783,626.3,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717606307,1.19555547,626.51,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717606606,0.95338678,626.5,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717606802,0.95338678,626.49,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717607008,0.95338678,626.48,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717607206,0.95338678,626.47,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717607407,0.95338678,626.46,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717607607,0.95338678,626.45,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717607808,0.95338678,626.44,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717608005,0.95338678,626.43,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717608304,0.95338678,626.42,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717608504,0.95338678,626.41,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717608704,0.95338678,626.4,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717608907,0.95338678,626.39,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717609108,0.95338678,626.38,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717609404,0.95338678,626.37,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717609604,0.95338678,626.36,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717609806,0.95338678,626.35,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717610107,0.95338678,626.34,625.65,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717610408,0.95338678,626.33,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717610603,0.95338678,626.32,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717610808,0.95338678,626.31,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717611008,1.19555547,626.51,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717611208,0.95320113,626.5,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717611409,0.95320113,626.49,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717611609,0.95320113,626.48,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717611910,0.95320113,626.47,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717612209,0.95320113,626.46,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717612410,0.95320113,626.45,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717612611,0.95320113,626.44,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717612911,0.95320113,626.43,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717613209,0.95320113,626.42,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717613507,0.95320113,626.41,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717613706,0.95320113,626.4,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717613905,0.95320113,626.39,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717614109,0.95320113,626.38,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717614312,0.95320113,626.37,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717614510,0.95320113,626.36,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717614805,0.95320113,626.35,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717615010,0.95320113,626.34,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717615311,0.95320113,626.33,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717615504,0.95320113,626.32,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717615709,1.19555547,626.52,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717615909,0.95300689,626.51,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717616209,0.95300689,626.5,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717616509,0.95300689,626.49,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717616709,0.95300689,626.48,625.64,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717616910,0.95300689,626.47,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717617111,0.95300689,626.46,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717617407,0.95300689,626.45,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717617610,0.95300689,626.44,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717617810,0.95300689,626.43,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717618110,0.95300689,626.42,625.7,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717618311,0.95300689,626.41,625.69,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717618608,0.95300689,626.4,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717618807,0.95300689,626.39,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717619009,1.19555547,626.59,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717619213,0.95263823,626.58,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717619415,0.95263823,626.57,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717619608,0.95263823,626.56,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717619907,0.95263823,626.55,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717620112,0.95263823,626.54,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717620307,0.95263823,626.53,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717620508,0.95263823,626.52,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717620809,0.95263823,626.51,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717621013,1.19555547,626.59,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717621014,0.95263823,626.5,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717621312,0.95263823,626.49,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717621510,0.95263823,626.48,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717621811,0.95263823,626.47,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717622008,0.95263823,626.46,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717622312,0.95263823,626.45,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717622512,0.95263823,626.44,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717622714,0.95263823,626.43,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717622913,0.95263823,626.42,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717623114,0.95263823,626.41,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717623314,1.19555547,626.6,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717623315,0.94924162,626.4,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717623609,1.19555547,626.6,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717623814,0.94924162,626.59,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717624015,0.94924162,626.58,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717624212,0.94924162,626.57,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717624417,0.94924162,626.56,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717624617,0.94924162,626.55,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717624817,0.94924162,626.54,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717625017,0.94924162,626.53,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717625216,0.94924162,626.52,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717625516,0.94924162,626.51,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717625717,0.94924162,626.5,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717625917,0.94924162,626.49,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717626217,0.94924162,626.48,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717626416,0.94924162,626.47,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717626616,0.94924162,626.46,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717626815,0.94924162,626.45,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717627018,0.94924162,626.44,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717627315,0.94924162,626.43,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717627514,0.94924162,626.42,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717627815,0.94924162,626.41,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717628014,0.94924162,626.4,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717628214,1.19555547,626.6,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717628514,0.94932751,626.59,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717628713,0.94932751,626.58,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717628916,0.94932751,626.57,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717629116,0.94932751,626.56,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717629319,0.94932751,626.55,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717629519,0.94932751,626.54,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717629716,0.94932751,626.53,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717629914,0.94932751,626.52,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717630218,1.19555547,626.6,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717630219,0.94932751,626.51,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717630415,0.94932751,626.5,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717630615,0.94932751,626.49,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717630819,0.94932751,626.48,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717631018,0.94932751,626.47,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717631219,0.94932751,626.46,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717631515,0.94932751,626.45,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717631716,0.94932751,626.44,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717631914,0.94932751,626.43,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717632119,0.94932751,626.42,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717632320,0.94932751,626.41,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717632518,0.94932751,626.4,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717632718,1.19555547,626.6,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717632924,0.94955572,626.59,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717633122,0.94955572,626.58,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717633322,1.58501967,626.71,625.71,3.9603379]
["bitfinex-derivatives","BNBF0:USTF0",1771717633323,0.94955572,626.57,625.72,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717633525,0.94955572,626.56,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717633820,0.94955572,626.55,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717634025,0.94955572,626.54,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717634224,0.94955572,626.53,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717634424,0.94955572,626.52,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717634624,0.94955572,626.51,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717634820,0.94955572,626.5,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717635025,0.94955572,626.49,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717635221,0.94955572,626.48,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717635425,0.94955572,626.47,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717635624,0.94955572,626.46,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717635822,0.94955572,626.45,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717636022,0.94955572,626.44,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717636221,0.94955572,626.43,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717636426,0.94955572,626.42,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717636628,0.94955572,626.41,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717636829,1.19555547,626.61,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717637031,0.94980169,626.6,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717637329,1.58501967,626.73,625.74,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717637525,1.19523292,626.61,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717637726,0.94991631,626.6,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717638025,0.94991631,626.59,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717638229,0.94991631,626.58,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717638430,0.94991631,626.57,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717638629,0.94991631,626.56,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717638926,0.94991631,626.55,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717639125,0.94991631,626.54,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717639330,0.94991631,626.53,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717639524,0.94991631,626.52,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717639730,0.94991631,626.51,625.75,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640028,0.94991631,626.5,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640230,1.19523292,626.62,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640231,0.94991631,626.49,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640430,0.94991631,626.48,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640630,1.19523292,626.62,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640631,0.94991631,626.47,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717640830,0.94991631,626.46,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717641130,0.94991631,626.45,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717641331,0.94991631,626.44,625.76,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717641625,0.94991631,626.43,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717641828,1.19523292,626.63,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717644331,2.14520661,626.63,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717644532,0.94997369,626.62,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717644731,0.94997369,626.61,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717644931,0.94997369,626.6,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717645129,0.94997369,626.59,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717645327,0.94997369,626.58,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717645527,0.94997369,626.57,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717645827,0.94997369,626.56,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717646028,0.94997369,626.55,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717646228,0.94997369,626.54,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717646427,0.94997369,626.53,625.77,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717646632,0.94997369,626.52,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717646831,0.94997369,626.51,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717647032,0.94997369,626.5,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717647235,0.94997369,626.49,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717647428,0.94997369,626.48,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717647633,0.94997369,626.47,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717647837,0.94997369,626.46,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717648030,0.94997369,626.45,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717648230,0.94997369,626.44,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717648430,1.19523292,626.64,625.79,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717648628,0.94998392,626.63,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717648933,0.94998392,626.62,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717649233,0.94998392,626.61,625.81,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717649433,0.94998392,626.6,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717649734,0.94998392,626.59,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717649934,0.94998392,626.58,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717650134,0.94998392,626.57,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717650334,0.94998392,626.56,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717650536,0.94998392,626.55,625.82,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717650730,0.94998392,626.54,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717650935,0.94998392,626.53,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717651135,0.94998392,626.52,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717651332,0.94998392,626.51,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717651535,0.94998392,626.5,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717651733,0.94998392,626.49,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717651935,1.19523292,626.69,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717652133,0.94580452,626.68,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717652332,0.94580452,626.67,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717652632,0.94580452,626.66,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717652836,0.94580452,626.65,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717653033,0.94580452,626.64,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717653237,0.94580452,626.63,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717653437,0.94580452,626.62,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717653637,0.94580452,626.61,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717653832,0.94580452,626.6,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717654136,1.58501967,626.81,625.71,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771717654137,0.94580452,626.59,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717654433,0.94580452,626.58,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717654638,0.94580452,626.57,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717654838,0.94580452,626.56,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717655039,0.94580452,626.55,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717655338,0.94580452,626.54,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717655636,1.19523292,626.74,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717655840,0.94549068,626.73,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717656134,0.94549068,626.72,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717656435,0.94549068,626.71,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717656741,0.94549068,626.7,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717657040,0.94549068,626.69,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717657241,0.94549068,626.68,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717657441,0.94549068,626.67,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717657640,0.94549068,626.66,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717657845,0.94549068,626.65,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658144,0.94549068,626.64,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658344,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658345,0.94549068,626.63,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658544,0.94549068,626.62,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658745,0.94549068,626.61,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717658944,0.94549068,626.6,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659142,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659143,0.94549068,626.59,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659345,0.94549068,626.58,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659545,0.94549068,626.57,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659745,0.94549068,626.56,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659946,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717659947,0.94549068,626.55,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717660145,0.94549068,626.54,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717660443,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717660646,0.94542322,626.73,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717660841,0.94542322,626.72,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717661045,0.94542322,626.71,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717661242,0.94542322,626.7,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717661441,0.94542322,626.69,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717661645,0.94542322,626.68,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717661944,0.94542322,626.67,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717662142,0.94542322,626.66,625.87,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717662342,0.94542322,626.65,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717662544,0.94542322,626.64,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717662844,0.94542322,626.63,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663047,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663048,0.94542322,626.62,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663245,0.94542322,626.61,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663446,0.94542322,626.6,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663749,0.94542322,626.59,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717663945,0.94542322,626.58,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717664148,0.94542322,626.57,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717664450,0.94542322,626.56,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717664650,0.94542322,626.55,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717664846,0.94542322,626.54,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717665147,1.19523292,626.74,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717665347,0.94533565,626.73,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717665547,0.94533565,626.72,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717665750,0.94533565,626.71,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717665952,0.94533565,626.7,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717666247,0.94533565,626.69,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717666450,0.94533565,626.68,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717666650,0.94533565,626.67,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717666852,0.94533565,626.66,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717667046,0.94533565,626.65,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717667349,0.94533565,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717667546,0.94533565,626.63,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717667747,0.94533565,626.62,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717667947,0.94533565,626.61,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717668149,0.94533565,626.6,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717668348,0.94533565,626.59,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717668551,0.94533565,626.58,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717668752,0.94533565,626.57,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669047,1.19523292,626.75,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669048,0.94533565,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669247,0.94533565,626.55,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669451,1.19523292,626.75,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669648,0.945313,626.74,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717669852,0.945313,626.73,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717670053,0.945313,626.72,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717670348,0.945313,626.71,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717670552,0.945313,626.7,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717670749,0.945313,626.69,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717670950,0.945313,626.68,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717671147,0.945313,626.67,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717671447,0.945313,626.66,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717671652,0.945313,626.65,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717671850,0.945313,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717672049,0.945313,626.63,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717672253,0.945313,626.62,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717672453,0.945313,626.61,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717672654,0.945313,626.6,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717672954,0.945313,626.59,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717673155,0.945313,626.58,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717673450,0.945313,626.57,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717673648,0.945313,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717673850,0.945313,626.55,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717674153,0.945313,626.54,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717674351,1.19523292,626.74,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717674548,0.94545376,626.73,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717674850,0.94545376,626.72,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717675050,0.94545376,626.71,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717675249,0.94545376,626.7,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717675449,0.94545376,626.69,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717675651,0.94545376,626.68,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717675950,0.94545376,626.67,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717676150,0.94545376,626.66,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717676349,0.94545376,626.65,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717676550,0.94545376,626.64,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717676749,0.94545376,626.63,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717676954,0.94545376,626.62,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717677155,0.94545376,626.61,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717677453,0.94545376,626.6,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717677649,0.94545376,626.59,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717677854,0.94545376,626.58,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717678054,0.94545376,626.57,625.87,4.3103379]
["bitfinex-derivatives","BNBF0:USTF0",1771717678253,2.38219448,626.96,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717678254,0.94545376,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717678449,0.94545376,626.55,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717678755,0.94545376,626.54,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717678954,0.94545376,626.53,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717679153,0.94545376,626.52,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717679353,0.94545376,626.51,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717679550,0.94545376,626.5,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717679751,0.94545376,626.49,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717680059,0.96307955,626.48,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717680252,0.96307955,626.47,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717680451,1.19523292,626.67,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717680652,0.9631312,626.66,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717680850,0.9631312,626.65,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717681055,0.9631312,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717681255,0.9631312,626.63,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717681551,0.9631312,626.62,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717681752,0.9631312,626.61,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717681955,0.9631312,626.6,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717682154,0.9631312,626.59,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717682355,0.9631312,626.58,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717682552,0.9631312,626.57,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717682853,0.9631312,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717683053,1.19523292,626.66,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717683753,2.15854042,626.65,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717683956,0.9633075,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717684156,0.9633075,626.63,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717684354,0.9633075,626.62,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717684553,0.9633075,626.61,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717684858,0.9633075,626.6,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717685054,0.9633075,626.59,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717685257,0.9633075,626.58,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717685455,0.9633075,626.57,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717685656,0.9633075,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717685855,0.9633075,626.55,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717686059,0.9633075,626.54,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717686261,0.9633075,626.53,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717686557,0.9633075,626.52,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717686755,0.9633075,626.51,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717686958,0.9633075,626.5,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717687156,0.9633075,626.49,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717687457,0.9633075,626.48,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717687657,1.19523292,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717687658,0.9633075,626.47,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717687958,0.9633075,626.46,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717688161,0.9633075,626.45,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717688456,0.9633075,626.44,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717688661,1.19523292,626.64,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717690259,2.15909582,626.63,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717690559,0.9638629,626.62,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717690762,0.9638629,626.61,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717690963,0.9638629,626.6,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717691165,0.9638629,626.59,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717691463,0.9638629,626.58,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717691762,0.9638629,626.57,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717691963,0.9638629,626.56,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717692163,0.9638629,626.55,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717692362,0.9638629,626.54,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717692565,0.9638629,626.53,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717692865,0.9638629,626.52,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717693062,0.9638629,626.51,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717693265,0.9638629,626.5,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717693564,0.9638629,626.49,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717693760,0.9638629,626.48,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717693962,0.9638629,626.47,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717694161,0.9638629,626.46,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717694464,0.9638629,626.45,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717694664,0.9638629,626.44,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717694961,0.9638629,626.43,625.87,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1771717695162,1.19523292,626.63,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717697668,2.15948389,626.63,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717697865,0.96425097,626.62,625.83,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717698071,0.96425097,626.61,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717698370,0.96425097,626.6,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717698569,0.96425097,626.59,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717698868,0.96425097,626.58,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699066,0.96425097,626.57,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699270,0.96425097,626.56,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699466,1.19523292,626.63,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699467,0.96425097,626.55,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699665,0.96425097,626.54,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717699877,0.96425097,626.53,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717700166,0.96425097,626.52,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717700366,0.96425097,626.51,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717700567,0.96425097,626.5,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717700767,0.96425097,626.49,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717700968,0.96425097,626.48,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717701171,0.96425097,626.47,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717701372,0.96425097,626.46,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717701573,0.96425097,626.45,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717701769,0.96425097,626.44,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717701973,0.96425097,626.43,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717702269,1.19523292,626.63,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717704772,2.15942394,626.63,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717704973,0.96419102,626.62,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717705175,0.96419102,626.61,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717705375,0.96419102,626.6,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717705573,0.96419102,626.59,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717705772,0.96419102,626.58,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717706074,0.96419102,626.57,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717706274,0.96419102,626.56,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717706471,0.96419102,626.55,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717706672,0.96419102,626.54,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717706875,0.96419102,626.53,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717707072,0.96419102,626.52,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717707271,0.96419102,626.51,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717707473,0.96419102,626.5,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717707673,0.96419102,626.49,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717707877,0.96419102,626.48,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717708074,0.96419102,626.47,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717708274,0.96419102,626.46,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717708475,0.96419102,626.45,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717708676,0.96419102,626.44,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717708881,0.96419102,626.43,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717709081,1.19523292,626.63,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717710179,1.19523292,626.63,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717711379,2.15947248,626.63,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717711577,0.96423956,626.62,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717711778,0.96423956,626.61,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717711981,0.96423956,626.6,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717712180,0.96423956,626.59,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717712379,0.96423956,626.58,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717712583,0.96423956,626.57,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717712782,0.96423956,626.56,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717713079,0.96423956,626.55,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717713281,0.96423956,626.54,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717713481,0.96423956,626.53,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717713683,0.96423956,626.52,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717713881,0.96423956,626.51,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717714086,0.96423956,626.5,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717714384,0.96423956,626.49,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717714585,0.96423956,626.48,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717714787,0.96423956,626.47,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717714985,0.96423956,626.46,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717715183,0.96423956,626.45,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717715386,0.96423956,626.44,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717715585,0.96423956,626.43,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717715787,1.19523292,626.63,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717716283,2.15826833,626.62,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717716483,0.96303541,626.61,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717716688,0.96303541,626.6,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717716882,0.96303541,626.59,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717084,0.96303541,626.58,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717282,0.96303541,626.57,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717482,1.19523292,626.62,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717483,0.96303541,626.56,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717688,0.96303541,626.55,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717717887,0.96303541,626.54,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717718084,0.96303541,626.53,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717718284,0.96303541,626.52,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717718484,0.96303541,626.51,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717718685,0.96303541,626.5,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717718988,0.96303541,626.49,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717719188,0.96303541,626.48,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717719387,0.96303541,626.47,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717719585,0.96303541,626.46,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717719790,0.96303541,626.45,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717719987,0.96303541,626.44,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717720186,0.96303541,626.43,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717720391,1.19523292,626.62,625.84,3.8933379]
["bitfinex-derivatives","BNBF0:USTF0",1771717720392,0.96303541,626.42,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717720588,1.19523292,626.62,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717722292,2.15856124,626.61,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717722488,0.96332832,626.6,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717722688,0.96332832,626.59,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717722891,0.96332832,626.58,625.85,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717723190,0.96332832,626.57,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717723389,0.96332832,626.56,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717723594,0.96332832,626.55,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717723791,0.96332832,626.54,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724092,0.96332832,626.53,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724294,0.96332832,626.52,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724494,1.19523292,626.61,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724495,0.96332832,626.51,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724690,0.96332832,626.5,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717724893,0.96332832,626.49,625.86,2.3913379]
["bitfinex-derivatives","BNBF0:USTF0",1771717725090,1.19523292,626.47,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717725290,1.19523292,626.45,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717725494,0.96332832,626.44,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717725696,0.96332832,626.43,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717725996,0.96332832,626.42,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726197,0.96332832,626.41,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726395,0.96332832,626.4,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726593,0.96332832,626.39,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726794,1.58501967,626.57,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726795,0.96332832,626.38,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717726996,0.96332832,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717727196,0.96332832,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717727497,3.97653623,627.09,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717727498,0.96332832,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717727796,0.96332832,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717727997,0.96332832,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717728193,0.96332832,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717728396,0.96332832,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717728597,0.96332832,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717728794,0.96332832,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717728997,0.96332832,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717729197,0.96332832,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717729398,0.96332832,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717729593,0.96332832,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717729798,0.96332832,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717730001,1.19523292,626.44,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717730298,0.96125803,626.43,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717730493,0.96125803,626.42,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717730697,0.96125803,626.41,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717730895,0.96125803,626.4,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717731194,0.96125803,626.39,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717731497,0.96125803,626.38,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717731695,0.96125803,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717731900,0.96125803,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717732100,0.96125803,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717732300,0.96125803,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717732504,0.96125803,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717732697,0.96125803,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717732897,0.96125803,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717733098,0.96125803,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717733299,0.96125803,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717733499,0.96125803,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717733799,0.96125803,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717734004,0.96125803,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717734202,1.19523292,626.46,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717734402,0.95976491,626.45,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717734600,0.95976491,626.44,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717734800,0.95976491,626.43,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717735103,0.95976491,626.42,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717735301,1.19523292,626.4,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717735501,0.95976491,626.39,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717735700,0.95976491,626.38,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717735900,0.95976491,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717736099,0.95976491,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717736304,0.95976491,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717736603,0.95976491,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717736799,0.95976491,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717737003,0.95976491,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717737204,0.95976491,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717737401,0.95976491,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717737602,0.95976491,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717737900,0.95976491,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717738098,0.95976491,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717738303,0.95976491,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717738500,0.95976491,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717738704,0.95976491,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717738902,0.95976491,626.23,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717739101,0.95976491,626.22,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717739304,0.95976491,626.21,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717739504,0.95976491,626.2,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717739705,0.95976491,626.19,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717739902,1.19523292,626.39,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717740102,1.19523292,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717740403,0.95843715,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717740603,0.95843715,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717740808,0.95843715,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717741108,0.95843715,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717741305,0.95843715,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717741505,0.95843715,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717741709,0.95843715,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717742008,0.95843715,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717742208,0.95843715,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717742408,0.95843715,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717742606,0.95843715,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717742907,0.95843715,626.23,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717743108,0.95843715,626.22,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717743312,0.95843715,626.21,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717743511,0.95843715,626.2,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717743712,0.95843715,626.19,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717743912,0.95843715,626.18,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717744113,0.95843715,626.17,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717744314,1.19523292,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717744515,0.98435611,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717744714,0.98435611,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717744911,0.98435611,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717745214,0.98435611,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717745414,0.98435611,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717745614,0.98435611,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717745913,0.98435611,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717746114,0.98435611,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717746314,0.98435611,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717746514,0.98435611,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717746814,0.98435611,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717747010,0.98435611,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717747215,0.98435611,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717747414,0.98435611,626.23,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717747714,0.98435611,626.22,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717747915,0.98435611,626.21,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717748111,1.19523292,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717748112,0.98435611,626.2,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717748313,0.98435611,626.19,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717748512,0.98435611,626.18,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717748816,1.19523292,626.38,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717749013,0.98390198,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717749217,0.98390198,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717749419,0.98390198,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717749613,0.98390198,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717749818,0.98390198,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717750018,0.98390198,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717750219,0.98390198,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717750519,0.98390198,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717750719,0.98390198,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717750920,0.98390198,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717751220,0.98390198,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717751415,0.98390198,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717751615,0.98390198,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717751821,0.98390198,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717752119,0.98390198,626.23,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717752317,0.98390198,626.22,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717752617,0.98390198,626.21,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717752816,0.98390198,626.2,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717753117,0.98390198,626.19,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717753315,0.98390198,626.18,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717753615,0.98390198,626.17,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717753819,1.19523292,626.37,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717754019,0.98383082,626.36,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717754218,0.98383082,626.35,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717754419,0.98383082,626.34,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717754621,0.98383082,626.33,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717754918,0.98383082,626.32,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717755122,0.98383082,626.31,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717755421,0.98383082,626.3,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717755617,0.98383082,626.29,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717755922,0.98383082,626.28,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717756122,0.98383082,626.27,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717756323,0.98383082,626.26,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717756617,0.98383082,626.25,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717756824,0.98383082,626.24,625.84,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771717757024,0.98383082,626.23,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717757219,0.98383082,626.22,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717757423,0.98383082,626.21,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717757723,0.98383082,626.2,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717757924,0.98383082,626.19,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717758121,0.98383082,626.18,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717758320,0.98383082,626.17,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717758622,0.98383082,626.16,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717758820,1.19523292,626.36,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717759125,0.98430172,626.35,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717759425,0.98430172,626.34,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717759627,0.98430172,626.33,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717759822,0.98430172,626.32,625.6,0.27795638]
["bitfinex-derivatives","BNBF0:USTF0",1771717760121,0.98430172,626.31,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717760323,0.98430172,626.3,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717760522,0.98430172,626.29,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717760723,0.98430172,626.28,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717760923,0.98430172,626.27,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717761123,0.98430172,626.26,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717761322,0.98430172,626.25,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717761626,0.98430172,626.24,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717761826,0.98430172,626.23,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717762026,0.98430172,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717762226,0.98430172,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717762427,0.98430172,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717762626,0.98430172,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717762822,0.98430172,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717763026,0.98430172,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717763321,0.98430172,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717763526,0.98430172,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717763825,0.98430172,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717764128,0.98430172,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717764423,0.98430172,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717764627,1.19523292,626.32,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717764825,0.98577437,626.31,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717765029,0.98577437,626.3,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717765229,0.98577437,626.29,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717765425,0.98577437,626.28,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717765729,0.98577437,626.27,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717765932,0.98577437,626.26,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717766229,0.98577437,626.25,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717766426,0.98577437,626.24,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717766729,0.98577437,626.23,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717766927,0.98577437,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717767127,0.98577437,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717767326,0.98577437,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717767527,0.98577437,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717767729,0.98577437,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717767928,0.98577437,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717768132,0.98577437,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717768428,0.98577437,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717768632,0.98577437,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717768831,1.19523292,626.27,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717768832,0.98577437,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717769031,0.98577437,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717769231,0.98577437,626.11,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717769428,0.98577437,626.1,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717769628,0.98577437,626.09,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717769833,0.98577437,626.08,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717770029,0.98577437,626.07,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717770228,1.19523292,626.27,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717770431,2.17031436,626.26,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717770731,0.97508144,626.25,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717770928,0.97508144,626.24,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717771131,0.97508144,626.23,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717771328,0.97508144,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717771532,0.97508144,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717771831,0.97508144,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717772031,0.97508144,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717772233,0.97508144,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717772533,0.97508144,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717772731,0.97508144,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717773033,0.97508144,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717773234,0.97508144,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717773435,0.97508144,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717773636,0.97508144,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717773832,0.97508144,626.11,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774037,0.97508144,626.1,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774233,1.19523292,626.25,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774234,0.97508144,626.09,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774438,0.97508144,626.08,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774637,0.97508144,626.07,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717774937,0.97508144,626.06,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717775134,0.97508144,626.05,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717775331,0.97508144,626.04,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717775534,1.19523292,626.24,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717778137,2.17157702,626.24,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717778339,2.17157702,626.23,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717778634,0.9763441,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717778942,0.9763441,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717779142,0.9763441,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717779340,0.9763441,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717779640,0.9763441,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717779839,0.9763441,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717780036,0.9763441,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717780240,0.9763441,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717780443,0.9763441,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717780637,0.9763441,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717780836,0.9763441,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717781038,0.9763441,626.11,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717781240,0.9763441,626.1,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717781439,0.9763441,626.09,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717781743,0.9763441,626.08,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717782043,0.9763441,626.07,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717782244,0.9763441,626.06,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717782544,0.9763441,626.05,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717782845,0.9763441,626.04,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717783046,0.9763441,626.03,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717783246,0.9763441,626.02,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717783446,1.19523292,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717783646,0.97782058,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717783845,0.97782058,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717784043,0.97782058,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717784346,0.97782058,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717784546,0.97782058,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717784843,0.97782058,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717785045,0.97782058,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717785243,0.97782058,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717785441,0.97782058,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717785641,0.97782058,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717785941,0.97782058,626.11,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717786145,0.97782058,626.1,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717786345,0.97782058,626.09,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717786546,0.97782058,626.08,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717786842,0.97782058,626.07,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787045,0.97782058,626.06,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787245,0.97782058,626.05,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787545,0.97782058,626.04,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787743,1.19523292,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787744,0.97782058,626.03,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717787942,0.97782058,626.02,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717788142,1.19523292,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717788341,0.9778885,626.21,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717788545,0.9778885,626.2,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717788745,0.9778885,626.19,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717788946,0.9778885,626.18,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717789143,0.9778885,626.17,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717789341,0.9778885,626.16,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717789645,0.9778885,626.15,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717789941,0.9778885,626.14,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717790245,0.9778885,626.13,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717790544,0.9778885,626.12,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717790745,0.9778885,626.11,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717790947,0.9778885,626.1,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717791247,0.9778885,626.09,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717791542,1.19523292,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717791543,0.9778885,626.08,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717791742,0.9778885,626.07,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717791942,0.9778885,626.06,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717792147,0.9778885,626.05,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717792344,0.9778885,626.04,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717792643,0.9778885,626.03,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717792844,0.9778885,626.02,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717793044,1.19523292,626.22,625.61,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1771717793245,0.97788791,626.21,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717793444,0.97788791,626.2,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717793649,0.97788791,626.19,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717793844,0.97788791,626.18,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717794042,0.97788791,626.17,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717794249,0.97788791,626.16,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717794448,0.97788791,626.15,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717794651,0.97788791,626.14,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717794849,0.97788791,626.13,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717795048,0.97788791,626.12,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717795249,0.97788791,626.11,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717795452,0.97788791,626.1,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717795650,0.97788791,626.09,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717795850,0.97788791,626.08,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717796050,0.97788791,626.07,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717796248,0.97788791,626.06,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717796452,0.97788791,626.05,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717796649,0.97788791,626.04,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717796852,0.97788791,626.03,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717797050,0.97788791,626.02,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717797248,1.19523292,626.22,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717797453,0.97788741,626.21,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717797652,0.97788741,626.2,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717797854,0.97788741,626.19,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717798051,0.97788741,626.18,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717798354,0.97788741,626.17,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717798654,0.97788741,626.16,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717798954,0.97788741,626.15,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717799254,0.97788741,626.14,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717799455,0.97788741,626.13,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717799752,1.19523292,626.22,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717799753,0.97788741,626.12,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717799955,0.97788741,626.11,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717800155,0.97788741,626.1,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717800353,0.97788741,626.09,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717800556,0.97788741,626.08,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717800757,0.97788741,626.07,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717800957,0.97788741,626.06,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801154,0.97788741,626.05,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801353,0.97788741,626.04,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801558,1.19523292,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801761,0.97072604,626.23,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801961,1.19523292,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717801962,0.97072604,626.22,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717802162,0.97072604,626.21,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717802365,0.97072604,626.2,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717802565,0.97072604,626.19,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717802863,0.97072604,626.18,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717803066,0.97072604,626.17,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717803266,0.97072604,626.16,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717803462,0.97072604,626.15,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717803663,0.97072604,626.14,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717803965,0.97072604,626.13,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717804164,0.97072604,626.12,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717804362,0.97072604,626.11,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717804566,0.97072604,626.1,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717804764,0.97072604,626.09,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717804963,0.97072604,626.08,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717805262,0.97072604,626.07,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717805467,0.97072604,626.06,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717805667,0.97072604,626.05,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717805865,0.97072604,626.04,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717806062,1.19523292,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717808571,2.16588005,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717808769,0.97064713,626.23,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717808968,0.97064713,626.22,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717809269,0.97064713,626.21,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717809571,0.97064713,626.2,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717809772,0.97064713,626.19,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717809969,0.97064713,626.18,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717810168,0.97064713,626.17,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717810368,0.97064713,626.16,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717810570,0.97064713,626.15,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717810771,0.97064713,626.14,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717810972,0.97064713,626.13,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717811170,0.97064713,626.12,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717811371,0.97064713,626.11,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717811571,0.97064713,626.1,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717811772,0.97064713,626.09,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717811975,0.97064713,626.08,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717812174,0.97064713,626.07,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717812373,0.97064713,626.06,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717812577,0.97064713,626.05,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717812874,0.97064713,626.04,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717813076,1.19523292,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717813275,1.19523292,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717815376,2.16581951,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717815572,0.97058659,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717815872,0.97058659,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717816076,0.97058659,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717816274,0.97058659,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717816577,0.97058659,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717816778,0.97058659,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717816978,0.97058659,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717817177,0.97058659,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717817479,0.97058659,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717817677,0.97058659,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717817880,0.97058659,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717818078,0.97058659,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717818279,0.97058659,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717818480,0.97058659,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717818679,0.97058659,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717818880,0.97058659,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819082,1.19523292,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819083,0.97058659,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819283,0.97058659,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819483,0.97058659,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819681,0.97058659,626.04,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717819883,0.97058659,626.03,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717820081,1.19523292,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717822586,2.16581984,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717822787,0.97058692,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717822987,0.97058692,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717823189,0.97058692,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717823387,0.97058692,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717823585,0.97058692,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717823784,0.97058692,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717823983,0.97058692,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717824188,0.97058692,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717824385,0.97058692,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717824583,0.97058692,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717824788,0.97058692,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717824985,0.97058692,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717825190,0.97058692,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717825387,0.97058692,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717825587,0.97058692,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717825785,0.97058692,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717825986,0.97058692,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717826286,0.97058692,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717826486,0.97058692,626.04,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717826687,0.97058692,626.03,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717826986,1.19523292,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717829192,2.16581993,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717829390,0.97058701,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717829590,0.97058701,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717829790,0.97058701,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717830095,0.97058701,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717830295,0.97058701,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717830496,0.97058701,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717830692,0.97058701,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717830896,0.97058701,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717831191,0.97058701,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717831396,0.97058701,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717831696,0.97058701,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717831896,0.97058701,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717832093,0.97058701,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717832293,0.97058701,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717832594,0.97058701,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717832794,0.97058701,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717832994,0.97058701,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717833194,0.97058701,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717833398,0.97058701,626.04,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717833693,1.19523292,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717836195,2.16122793,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717836400,0.96599501,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717836600,0.96599501,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717836897,0.96599501,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717837197,0.96599501,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717837401,0.96599501,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717837697,0.96599501,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717837901,0.96599501,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717838101,0.96599501,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717838301,0.96599501,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717838498,0.96599501,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717838703,0.96599501,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717838899,0.96599501,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717839100,0.96599501,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717839304,0.96599501,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717839504,0.96599501,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717839705,0.96599501,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717839904,0.96599501,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717840104,0.96599501,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717840304,0.96599501,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717840601,1.19523292,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717842900,2.16120979,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717843105,0.96597687,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717843303,0.96597687,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717843505,0.96597687,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717843802,0.96597687,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717844103,0.96597687,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717844299,0.96597687,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717844504,0.96597687,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717844703,0.96597687,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717844903,0.96597687,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717845104,0.96597687,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717845304,0.96597687,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717845508,0.96597687,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717845709,0.96597687,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717845906,0.96597687,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717846109,0.96597687,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717846409,0.96597687,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717846608,0.96597687,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717846806,0.96597687,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717847011,0.96597687,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717847309,0.96597687,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717847511,1.19523292,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717849913,2.16120285,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850114,0.96596993,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850317,0.96596993,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850516,1.19523292,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850517,0.96596993,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850716,0.96596993,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717850917,0.96596993,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717851114,0.96596993,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717851415,0.96596993,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717851617,0.96596993,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717851817,0.96596993,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852017,0.96596993,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852214,0.96596993,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852413,0.96596993,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852618,0.96596993,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852813,1.19523292,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717852814,0.96596993,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717853014,0.96596993,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717853315,0.96596993,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717853514,0.96596993,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717853815,0.96596993,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717854012,0.96596993,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717854216,0.96596993,626.05,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717854512,1.19523292,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717856820,2.16120191,626.25,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717857020,0.96596899,626.24,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717857221,0.96596899,626.23,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717857419,0.96596899,626.22,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717857619,0.96596899,626.21,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717857823,0.96596899,626.2,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717858124,0.96596899,626.19,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717858322,0.96596899,626.18,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717858520,0.96596899,626.17,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717858719,0.96596899,626.16,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717858923,0.96596899,626.15,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717859122,0.96596899,626.14,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717859323,0.96596899,626.13,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717859624,0.96596899,626.12,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717859822,0.96596899,626.11,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860020,0.96596899,626.1,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860222,1.19523292,626.26,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860223,0.96596899,626.09,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860523,0.96596899,626.08,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860721,0.96596899,626.07,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717860921,0.96596899,626.06,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717861123,1.19523292,626.26,625.64,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1771717862224,1.19523292,626.26,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717863624,2.15742763,626.26,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717863823,0.96219471,626.25,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717864027,0.96219471,626.24,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717864228,0.96219471,626.23,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717864426,0.96219471,626.22,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717864625,0.96219471,626.21,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717864828,0.96219471,626.2,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717865027,0.96219471,626.19,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717865225,0.96219471,626.18,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717865425,0.96219471,626.17,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717865727,0.96219471,626.16,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717865925,0.96219471,626.15,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717866126,0.96219471,626.14,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717866329,0.96219471,626.13,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717866526,0.96219471,626.12,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717866728,0.96219471,626.11,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717866926,0.96219471,626.1,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867126,0.96219471,626.09,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867326,1.19523292,626.26,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867327,0.96219471,626.08,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867527,0.96219471,626.07,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867732,0.96219471,626.06,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717867930,1.19523292,626.26,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717870628,2.15736337,626.26,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717870833,0.96213045,626.25,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717871034,0.96213045,626.24,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717871335,0.96213045,626.23,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717871531,0.96213045,626.22,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717871734,0.96213045,626.21,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717871933,0.96213045,626.2,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872131,0.96213045,626.19,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872331,0.96213045,626.18,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872533,1.19523292,626.26,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872534,0.96213045,626.17,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872733,0.96213045,626.16,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717872934,0.96213045,626.15,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717873134,0.96213045,626.14,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717873334,0.96213045,626.13,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717873534,0.96213045,626.12,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717873734,1.19523292,626.32,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717874435,0.96181902,626.31,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717874637,0.96181902,626.3,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717874835,0.96181902,626.29,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717875132,0.96181902,626.28,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717875435,0.96181902,626.27,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717875736,0.96181902,626.26,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717875932,0.96181902,626.25,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717876137,0.96181902,626.24,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717876433,1.19523292,626.33,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717876434,0.96181902,626.23,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717876633,0.96181902,626.22,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717876936,1.19523292,626.43,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717877437,0.96130769,626.42,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717877634,0.96130769,626.41,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717877834,0.96130769,626.4,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717878039,0.96130769,626.39,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717878333,0.2779253,626.84,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717878334,0.96130769,626.38,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717878633,0.96130769,626.37,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717878834,0.96130769,626.36,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717879036,0.96130769,626.35,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717879237,0.96130769,626.34,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717879437,0.96130769,626.33,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717879637,0.96130769,626.32,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717879838,0.96130769,626.31,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717880037,0.96130769,626.3,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717880234,0.96130769,626.29,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717880439,0.96130769,626.28,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717880639,0.96130769,626.27,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717880934,1.19523292,626.48,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717881540,0.95991666,626.47,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717881743,0.95991666,626.46,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717881936,0.95991666,626.45,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717882137,0.95991666,626.44,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717882341,0.95991666,626.43,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717882540,0.95991666,626.42,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717882837,0.95991666,626.41,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717883036,0.95991666,626.4,625.65,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717883238,0.95991666,626.39,625.65,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717883437,0.95991666,626.38,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717883641,0.95991666,626.37,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717883843,0.95991666,626.36,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717884143,0.95991666,626.35,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717884438,1.19523292,626.55,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717884742,0.95887479,626.54,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717884942,0.95887479,626.53,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885142,0.95887479,626.52,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885343,0.95887479,626.51,625.64,4.28794498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885549,0.95887479,626.5,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885739,0.95887479,626.49,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885943,1.19523292,626.64,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717885944,0.95887479,626.48,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717886144,0.95887479,626.47,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717886339,0.95887479,626.46,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717886540,0.95887479,626.45,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717886742,1.19523292,626.65,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717887043,0.95813489,626.64,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717887244,0.95813489,626.63,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717887442,0.95813489,626.62,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717887641,0.95813489,626.61,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717887940,0.95813489,626.6,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717888142,0.95813489,626.59,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717888343,0.95813489,626.58,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717888642,0.95813489,626.57,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717888845,0.95813489,626.56,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889044,0.95813489,626.55,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889246,1.19523292,626.66,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889247,0.95813489,626.54,625.68,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889543,0.95813489,626.53,625.67,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889740,0.95813489,626.53,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717889741,0.95813489,626.52,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717889944,0.95813489,626.51,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717890145,1.19523292,626.71,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717890340,0.95177787,626.7,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717890546,0.95177787,626.69,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717890742,0.95177787,626.68,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717890946,0.95177787,626.67,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717891148,0.95177787,626.66,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717891347,0.95177787,626.65,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717891643,0.95177787,626.64,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717891842,0.95177787,626.63,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717892045,0.95177787,626.62,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717892245,0.95177787,626.61,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717892447,0.95177787,626.6,625.69,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717892749,1.19523292,626.8,625.76,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717893051,0.95089357,626.79,625.76,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717893348,0.95089357,626.79,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717893349,0.95089357,626.78,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717893549,0.95089357,626.77,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717893851,0.95089357,626.76,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894144,1.19523292,626.81,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894145,0.95089357,626.75,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894345,0.95089357,626.74,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894548,0.95089357,626.73,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894746,0.95089357,626.72,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717894944,0.95089357,626.71,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717895244,0.95089357,626.7,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717895445,0.95089357,626.69,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717895745,0.95089357,626.68,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717895945,0.95089357,626.67,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717896149,0.95089357,626.66,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717896445,0.95089357,626.65,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717896645,0.95089357,626.64,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717896949,0.95089357,626.63,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717897246,0.95089357,626.62,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717897546,1.19523292,626.83,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717897745,0.94955757,626.82,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717897949,0.94955757,626.81,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717898146,0.94955757,626.8,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717898345,0.94955757,626.79,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717898551,0.94955757,626.78,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717898846,0.94955757,626.77,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717899051,0.94955757,626.76,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717899249,0.94955757,626.75,625.71,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717899451,0.94955757,626.74,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717899651,0.94955757,626.73,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717899849,0.94955757,626.72,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717900051,0.94955757,626.71,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717900248,0.94955757,626.7,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717900448,0.94955757,626.69,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717900653,0.94955757,626.68,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717900953,0.94955757,626.67,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717901153,0.94955757,626.66,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717901453,0.94955757,626.65,625.7,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717901753,1.19523292,626.86,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717902053,0.94905058,626.85,625.72,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717902252,0.94905058,626.85,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717902253,0.94905058,626.84,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717902553,0.94905058,626.83,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717902754,0.94905058,626.82,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717902950,0.94905058,626.81,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717903150,0.94905058,626.8,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717903353,0.94905058,626.79,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717903554,0.94905058,626.78,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717903755,0.94905058,626.77,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717904051,0.94905058,626.76,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717904355,0.94905058,626.75,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717904554,0.94905058,626.74,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717904855,0.94905058,626.73,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717905056,0.94905058,626.72,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717905350,0.94905058,626.71,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717905550,0.94905058,626.7,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717905752,0.94905058,626.69,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717905955,1.19523292,626.89,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717906149,0.94867189,626.88,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717906354,0.94867189,626.87,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717906552,0.94867189,626.86,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717906751,0.94867189,626.85,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717907052,0.94867189,626.84,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717907251,0.94867189,626.83,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717907551,0.94867189,626.82,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717907755,0.94867189,626.81,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717907950,0.94867189,626.8,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717908154,0.94867189,626.79,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717908354,0.94867189,626.78,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717908558,0.94867189,626.77,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717908858,0.94867189,626.76,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909056,0.94867189,626.75,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909254,0.94867189,626.74,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909554,0.94867189,626.73,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909757,1.19523292,626.89,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909758,0.94867189,626.72,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717909954,0.94867189,626.71,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717910153,1.19523292,626.89,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717910154,0.94867189,626.7,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717910358,0.94867189,626.69,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717910653,0.94867189,626.68,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717910853,1.19523292,626.88,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717911055,0.94880069,626.87,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717911256,0.94880069,626.86,625.73,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717911555,0.94880069,626.85,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717911858,0.94880069,626.84,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717912058,0.94880069,626.83,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717912260,0.94880069,626.82,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717912460,0.94880069,626.81,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717912656,0.94880069,626.8,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717912958,0.94880069,626.79,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717913156,0.94880069,626.78,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717913357,0.94880069,626.77,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717913561,0.94880069,626.76,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717913761,0.94880069,626.75,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717913961,0.94880069,626.74,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717914161,0.94880069,626.73,625.74,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717914363,0.94880069,626.72,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717914562,0.94880069,626.71,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717914767,0.94880069,626.7,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717914962,0.94880069,626.69,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717915267,0.94880069,626.68,625.75,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717915467,0.94880069,626.67,625.76,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717915662,1.19523292,626.89,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717915867,0.94962099,626.88,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717916066,0.94962099,626.87,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717916263,0.94962099,626.86,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717916467,0.94962099,626.85,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717916670,0.94962099,626.84,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717916964,0.94962099,626.83,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717917169,0.94962099,626.82,625.79,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717917369,0.94962099,626.81,625.8,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717917566,0.94962099,626.8,625.8,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717917870,0.94962099,626.79,625.8,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717918173,0.94962099,626.78,625.81,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717918367,0.94962099,626.77,625.82,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717918569,0.94962099,626.77,625.64,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771717918570,0.94962099,626.76,625.84,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717918769,0.94962099,626.75,625.84,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717918970,0.94962099,626.74,625.84,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717919266,0.94962099,626.73,625.84,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717919466,0.94962099,626.72,625.85,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717919669,0.94962099,626.71,625.85,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717919966,0.94962099,626.7,625.85,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717920171,1.19523292,626.9,625.85,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717920371,0.9480879,626.89,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717920667,0.9480879,626.88,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717920871,0.9480879,626.87,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717921072,0.9480879,626.86,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717921271,0.9480879,626.86,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717921272,0.9480879,626.85,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717921567,0.9480879,626.84,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717921766,0.9480879,626.83,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717921965,0.9480879,626.82,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717922169,0.9480879,626.81,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717922367,0.9480879,626.8,625.87,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717922567,0.9480879,626.79,625.91,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717922772,0.9480879,626.78,625.91,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717923071,0.9480879,626.78,625.63,0.27797636]
["bitfinex-derivatives","BNBF0:USTF0",1771717923072,0.9480879,626.77,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717923272,0.9480879,626.76,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717923569,0.9480879,626.75,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717923769,0.9480879,626.74,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717924072,0.9480879,626.73,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717924368,0.9480879,626.72,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717924568,0.9480879,626.71,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717924768,0.9480879,626.7,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717924969,0.9480879,626.69,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717925171,0.9480879,626.68,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717925374,0.9480879,626.67,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717925674,0.9480879,626.66,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717925871,0.9480879,626.65,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717926070,0.9480879,626.64,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717926274,0.9480879,626.63,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717926470,0.9480879,626.62,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717926671,0.9480879,626.61,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717926870,0.9480879,626.6,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717927075,1.19523292,626.8,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717927275,2.14520132,626.79,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717927475,0.9499684,626.78,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717929076,2.14520132,626.78,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717929275,2.14520132,626.77,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717929478,0.9499684,626.76,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717930377,1.19523292,626.76,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717930581,0.9499684,626.75,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717930778,0.9499684,626.74,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717930978,0.9499684,626.73,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717931282,0.9499684,626.72,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717931577,0.9499684,626.71,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717931782,0.9499684,626.7,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717931981,0.9499684,626.69,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717932177,0.9499684,626.68,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717932380,0.9499684,626.67,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717932581,0.9499684,626.66,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717932782,0.9499684,626.65,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717932983,0.9499684,626.64,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717933282,0.9499684,626.63,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717933483,0.9499684,626.62,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717933684,0.9499684,626.61,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717933980,0.9499684,626.6,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717934184,0.9499684,626.59,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717934485,0.9499684,626.58,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717934682,0.9499684,626.57,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717934879,0.9499684,626.56,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717935185,0.9499684,626.55,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717935385,0.9499684,626.54,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717935586,1.19523292,626.75,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717935782,0.95210745,626.74,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717936087,0.95210745,626.73,625.92,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771717936285,0.95210745,626.72,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717936482,0.95210745,626.71,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717936682,0.95210745,626.7,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717936886,0.95210745,626.69,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717937085,0.95210745,626.68,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717937387,0.95210745,626.67,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717937587,1.19523292,626.74,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717937588,0.95210745,626.66,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717937787,0.95210745,626.65,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938088,0.95210745,626.64,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938287,0.95210745,626.63,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938487,1.19523292,626.74,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938488,0.95210745,626.62,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938688,0.95210745,626.61,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717938888,0.95210745,626.6,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717939090,0.95210745,626.59,625.92,3.84294498]
["bitfinex-derivatives","BNBF0:USTF0",1771717939289,0.95210745,626.58,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717939489,0.95210745,626.57,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717939686,0.95210745,626.56,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717939889,0.95210745,626.55,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717940090,0.95210745,626.54,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717940286,1.19523292,626.74,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717942390,2.14784478,626.73,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717942590,0.95261186,626.72,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717942791,0.95261186,626.71,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717942990,0.95261186,626.7,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717943187,0.95261186,626.69,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717943390,0.95261186,626.68,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717943686,0.95261186,626.67,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717943886,0.95261186,626.66,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717944090,0.95261186,626.65,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717944292,0.95261186,626.64,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717944493,0.95261186,626.63,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717944691,0.95261186,626.62,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717944889,0.95261186,626.61,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717945093,0.95261186,626.6,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717945393,0.95261186,626.59,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717945594,0.95261186,626.58,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717945894,0.95261186,626.57,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717946090,0.95261186,626.56,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717946294,0.95261186,626.55,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717946593,0.95261186,626.54,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717946790,0.95261186,626.53,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717946989,1.19523292,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717949293,2.14817983,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717949496,0.95294691,626.72,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717949697,0.95294691,626.71,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717949894,0.95294691,626.7,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717950094,0.95294691,626.69,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717950294,0.95294691,626.68,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717950498,0.95294691,626.67,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717950696,0.95294691,626.66,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717950898,0.95294691,626.65,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951099,0.95294691,626.64,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951394,1.19523292,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951395,0.95294691,626.63,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951599,0.95294691,626.62,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951796,0.95294691,626.61,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717951998,0.95294691,626.6,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717952298,0.95294691,626.59,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717952498,0.95294691,626.58,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717952696,0.95294691,626.57,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717952894,0.95294691,626.56,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717953100,0.95294691,626.55,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717953399,0.95294691,626.54,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717953597,0.95294691,626.53,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717953798,1.19523292,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717956297,2.14486019,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717956602,0.94962727,626.72,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717956901,0.94962727,626.71,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717957099,0.94962727,626.7,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717957303,0.94962727,626.69,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717957499,0.94962727,626.68,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717957698,0.94962727,626.67,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717957898,0.94962727,626.66,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717958104,0.94962727,626.65,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717958300,0.94962727,626.64,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717958502,0.94962727,626.63,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717958799,0.94962727,626.62,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717958996,0.94962727,626.61,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717959201,0.94962727,626.6,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717959399,0.94962727,626.59,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717959601,0.94962727,626.58,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717959799,0.94962727,626.57,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960002,0.94962727,626.56,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960302,0.94962727,626.55,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960500,0.94962727,626.54,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960701,1.19523292,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960702,0.94962727,626.53,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717960897,1.19523292,626.73,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771717961601,1.19523292,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717963305,2.14485366,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717963498,0.94962074,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717963699,0.94962074,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717963900,0.94962074,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717964098,0.94962074,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717964299,0.94962074,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717964498,0.94962074,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717964702,0.94962074,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717964900,0.94962074,626.65,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717965099,0.27780993,627.17,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717965100,1.19523292,626.59,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717965403,2.14485366,626.58,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717965598,0.94962074,626.57,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717965802,0.94962074,626.56,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717966000,0.94962074,626.55,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717966202,0.94962074,626.54,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717966404,0.94962074,626.53,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717966605,0.94962074,626.52,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717966804,0.94962074,626.51,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717967005,0.94962074,626.5,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717967306,0.94962074,626.49,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717967504,0.94962074,626.48,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717967800,0.94962074,626.47,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717968001,0.94962074,626.46,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717968201,0.94962074,626.45,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717968503,0.94962074,626.44,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717968701,0.94962074,626.43,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717968905,0.94962074,626.42,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717969101,0.94962074,626.41,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717969305,0.94962074,626.4,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717969602,0.94962074,626.39,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717969806,0.94962074,626.38,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717970103,1.19523292,626.58,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717970307,0.94797219,626.57,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717970606,0.94797219,626.56,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717970802,0.94797219,626.55,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717971002,0.94797219,626.54,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717971203,0.94797219,626.53,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717971403,0.94797219,626.52,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717971606,0.94797219,626.51,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717971804,0.94797219,626.5,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717972109,0.94797219,626.49,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717972309,0.94797219,626.48,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717972508,0.94797219,626.47,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717972709,0.94797219,626.46,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717972909,0.94797219,626.45,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717973109,0.94797219,626.44,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717973312,0.94797219,626.43,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717973510,0.94797219,626.42,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717973710,1.19523292,626.62,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717974007,0.94733626,626.61,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717974207,0.94733626,626.6,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717974510,0.94733626,626.59,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717974807,0.94733626,626.58,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717975009,0.94733626,626.57,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717975213,0.94733626,626.56,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717975411,0.94733626,626.55,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717975709,0.94733626,626.54,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717975908,0.94733626,626.53,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717976109,0.94733626,626.52,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717976409,1.19523292,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717976609,0.94705645,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717976812,1.19523292,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717976813,0.94705645,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717977014,0.94705645,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717977308,0.94705645,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717977513,0.94705645,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717977713,0.94705645,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717977913,0.94705645,626.65,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717978214,0.94705645,626.64,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717978410,0.94705645,626.63,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717978615,0.94705645,626.62,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717978815,0.94705645,626.61,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717979115,0.94705645,626.6,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717979410,0.94705645,626.59,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717979614,1.19523292,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717979810,0.94695949,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980010,0.94695949,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980210,1.19523292,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980211,0.94695949,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980411,0.94695949,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980615,0.94695949,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717980813,0.94695949,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717981016,0.94695949,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717981216,0.94695949,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717981516,0.94695949,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717981714,0.94695949,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717981912,0.94695949,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717982216,0.94695949,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717982416,0.94695949,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717982718,0.94695949,626.65,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717982917,0.94695949,626.64,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717983216,0.94695949,626.63,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717983416,0.94695949,626.62,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717983619,1.19523292,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717983913,0.94717156,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717984116,0.94717156,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717984316,0.94717156,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717984516,0.94717156,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717984713,0.94717156,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985017,0.94717156,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985217,0.94717156,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985416,0.94717156,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985616,1.19523292,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985617,0.94717156,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717985816,0.94717156,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717986012,1.19523292,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717986013,0.94717156,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717986216,0.94717156,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717986516,0.94717156,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717986816,0.94717156,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717987016,0.94717156,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717987316,0.94717156,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717987516,0.94717156,626.65,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717987715,1.19523292,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717987913,0.94703091,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717988211,0.94703091,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717988416,0.94703091,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717988611,0.94703091,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717988814,0.94703091,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717989013,0.94703091,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717989216,0.94703091,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717989414,0.94703091,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717989717,0.94703091,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717989917,0.94703091,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717990116,0.94703091,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717990318,0.94703091,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717990520,0.94703091,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717990815,0.94703091,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717991119,0.94703091,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717991319,0.94703091,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717991520,0.94703091,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717991721,0.94703091,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992020,0.94703091,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992217,1.19523292,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992218,0.94703091,626.65,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992422,1.19523292,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992722,0.94685769,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717992919,0.94685769,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717993123,0.94685769,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717993321,0.94685769,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717993621,0.94685769,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717993823,0.94685769,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717994120,0.94685769,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717994324,0.94685769,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717994521,0.94685769,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717994823,0.94685769,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717995020,0.94685769,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717995222,0.94685769,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717995421,0.94685769,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717995625,0.94685769,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717995826,0.94685769,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717996023,0.94685769,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717996226,0.94685769,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717996426,0.94685769,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717996623,0.94685769,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717996823,0.94685769,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717997123,1.19523292,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717997426,0.94670365,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717997624,0.94670365,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717997825,0.94670365,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998025,0.94670365,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998222,1.19523292,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998223,0.94670365,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998426,0.94670365,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998626,0.94670365,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717998824,0.94670365,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717999025,0.94670365,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717999224,0.94670365,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717999422,0.94670365,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717999625,0.94670365,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771717999823,0.94670365,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718000027,0.94670365,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718000222,0.94670365,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718000427,0.94670365,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718000624,0.94670365,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718000824,0.94670365,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718001027,0.94670365,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718001226,0.94670365,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718001528,1.19523292,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718001829,0.94659264,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718002026,0.94659264,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718002229,0.94659264,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718002425,0.94659264,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718002729,0.94659264,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718002926,0.94659264,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718003124,0.94659264,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718003324,0.94659264,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718003524,0.94659264,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718003728,0.94659264,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718003926,0.94659264,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718004128,0.94659264,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718004330,0.94659264,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718004527,0.94659264,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718004732,0.94659264,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718004931,0.94659264,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718005231,0.94659264,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718005427,0.94659264,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718005632,0.94659264,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718005833,1.19523292,626.87,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718006035,0.94649148,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718006231,0.94649148,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718006434,0.94649148,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718006634,0.94649148,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718006834,0.94649148,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007028,0.94649148,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007233,0.94649148,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007434,1.19523292,626.87,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007435,0.94649148,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007636,0.94649148,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718007931,0.94649148,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718008137,0.94649148,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718008331,0.94649148,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718008534,0.94649148,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718008732,0.94649148,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718008936,0.94649148,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718009134,0.94649148,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718009333,0.94649148,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718009536,0.94649148,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718009837,0.94649148,626.68,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010134,0.94649148,626.67,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010336,0.94729226,626.66,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010533,1.19523292,626.86,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010736,1.58501967,626.98,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010737,0.94729226,626.85,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718010936,0.94729226,626.84,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718011134,0.94729226,626.83,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718011435,0.94729226,626.82,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718011634,0.94729226,626.81,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718011832,0.94729226,626.8,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718012032,0.94729226,626.79,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718012333,0.94729226,626.78,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718012532,0.94729226,626.77,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718012732,0.94729226,626.76,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718013033,0.94729226,626.75,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718013233,0.94729226,626.74,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718013432,0.94729226,626.73,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718013734,0.94729226,626.72,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718013935,0.94729226,626.71,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718014137,0.94729226,626.7,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718014335,0.94729226,626.69,625.95,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771718014540,0.94729226,626.68,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718014739,0.94729226,626.67,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718015039,0.94729226,626.66,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718015339,1.19523292,626.86,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718015538,0.94813673,626.85,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718015739,0.94813673,626.84,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718016039,0.94813673,626.83,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718016240,0.94813673,626.82,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718016536,0.94813673,626.81,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718016737,0.94813673,626.8,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718016937,0.94813673,626.79,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718017135,0.94813673,626.78,625.93,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718017341,0.94813673,626.77,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718017540,0.94813673,626.76,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718017738,0.94813673,626.75,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718017939,0.94813673,626.74,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018141,0.94813673,626.73,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018342,1.19523292,626.83,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018343,0.94813673,626.72,625.96,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018540,1.19523292,626.83,625.96,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018541,0.94813673,626.71,625.96,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718018845,0.94813673,626.7,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718019044,0.94813673,626.69,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718019243,0.94813673,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718019540,0.94813673,626.67,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718019743,0.94813673,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718019944,0.94813673,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718020145,0.94813673,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718020345,0.94813673,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718020545,0.94813673,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718020845,1.19523292,626.72,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718020846,0.94813673,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718021046,0.94813673,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718021246,0.94813673,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718021545,0.94813673,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718021743,0.94813673,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718022046,0.94813673,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718022247,0.94813673,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718022447,0.94813673,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718022647,0.94813673,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718022846,0.94813673,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718023147,1.19523292,626.73,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718025247,2.14559816,626.73,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718025449,1.19523292,626.71,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718025649,2.14559816,626.71,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718025949,0.95036524,626.7,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718026245,0.95036524,626.69,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718026446,0.95036524,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718026744,0.95036524,626.67,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718026950,0.95036524,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718027149,0.95036524,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718027348,0.95036524,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718027551,0.95036524,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718027749,0.95036524,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718027951,0.95036524,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718028149,0.95036524,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718028349,0.95036524,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718028652,0.95036524,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718028848,0.95036524,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718029052,0.95036524,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718029250,0.95036524,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718029451,0.95036524,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718029650,0.95036524,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718029854,0.95036524,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718030155,0.9502435,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718030355,1.19523292,626.71,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718032352,0.27780993,627.17,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718032353,1.19523292,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718035156,0.950179,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718035361,0.950179,626.67,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718035557,0.950179,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718035861,0.950179,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718036061,0.950179,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718036259,0.950179,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718036461,0.950179,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718036658,0.950179,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718036859,0.950179,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718037158,0.950179,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718037365,0.950179,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718037663,0.950179,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718037861,0.950179,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718038062,0.950179,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718038261,0.950179,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718038559,0.950179,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718038759,0.950179,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718038962,0.950179,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718039161,0.950179,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718039364,0.950179,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718039561,1.19523292,626.69,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718040562,0.94947113,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718040861,0.94947113,626.67,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718041061,0.94947113,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718041262,0.94947113,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718041462,0.94947113,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718041766,0.94947113,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718041959,0.94947113,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718042162,0.94947113,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718042362,0.94947113,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718042665,0.94947113,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718042866,0.94947113,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718043162,0.94947113,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718043361,0.94947113,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718043567,0.94947113,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718043861,0.94947113,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718044066,0.94947113,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718044362,0.94947113,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718044563,0.94947113,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718044762,0.94947113,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718045065,0.94947113,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718045265,1.19523292,626.69,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718045467,0.94605716,626.68,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718045665,0.94605716,626.67,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718045867,0.94605716,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718046068,0.94605716,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718046266,0.94605716,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718046466,0.94605716,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718046768,0.94605716,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718046966,0.94605716,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718047168,0.94605716,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718047467,0.94605716,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718047664,0.94605716,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718047868,0.94605716,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048071,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048072,0.94605716,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048268,0.94605716,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048468,0.94605716,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048666,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048667,0.94605716,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718048868,0.94605716,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049071,0.94605716,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049370,0.94605716,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049566,0.94605716,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049769,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049770,0.94605716,626.48,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718049970,0.94605716,626.47,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718050170,0.94605716,626.46,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718050372,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718050569,0.94586692,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718050770,0.94586692,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718051070,0.94586692,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718051266,0.94586692,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718051470,0.94586692,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718051669,0.94586692,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718051870,0.94586692,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718052167,0.94586692,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718052370,0.94586692,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718052571,0.94586692,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718052769,0.94586692,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718052969,0.94586692,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718053172,0.94586692,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718053470,0.94586692,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718053667,0.94586692,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718053873,0.94586692,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718054072,0.94586692,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718054272,0.94586692,626.48,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718054468,0.94586692,626.47,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718054671,0.94586692,626.46,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718054873,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718055071,0.94582111,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718055271,0.94582111,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718055476,0.94582111,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718055673,0.94582111,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718055872,0.94582111,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718056177,0.94582111,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718056473,0.94582111,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718056672,0.94582111,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718056875,0.94582111,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718057073,0.94582111,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718057272,0.94582111,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718057575,0.94582111,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718057777,0.94582111,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718057975,0.94582111,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718058174,0.94582111,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718058377,0.94582111,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718058575,0.94582111,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718058774,0.94582111,626.48,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718059075,0.94582111,626.47,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718059274,0.94582111,626.46,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718059473,0.94582111,626.45,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718059677,1.19523292,626.66,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718059877,0.94611323,626.65,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718060173,0.94611323,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718060378,0.94611323,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718060574,0.94611323,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718060774,0.94611323,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718061077,0.94611323,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718061279,0.94611323,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718061475,0.94611323,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718061679,0.94611323,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718061879,0.94611323,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718062078,0.94611323,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718062275,0.94611323,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718062575,0.94611323,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718062776,0.94611323,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718062981,0.94611323,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718063277,1.19523292,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718063278,0.94611323,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718063483,0.94611323,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718063683,0.94611323,626.48,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718063884,0.94611323,626.47,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718064180,0.94611323,626.46,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718064382,0.94611323,626.45,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718064579,0.94611323,626.44,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718064779,1.19523292,626.64,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718068283,2.14198224,626.63,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718068483,0.94674932,626.62,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718068779,0.94674932,626.61,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718068980,0.94674932,626.6,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718069181,0.94674932,626.59,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718069381,0.94674932,626.58,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718069581,0.94674932,626.57,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718069782,0.94674932,626.56,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718069980,0.94674932,626.55,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718070185,0.94674932,626.54,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718070386,0.94674932,626.53,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718070586,0.94674932,626.52,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718070786,0.94674932,626.51,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718070987,0.94674932,626.5,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718071286,0.94674932,626.49,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718071486,0.94674932,626.48,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718071684,0.94674932,626.47,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718071988,0.94674932,626.46,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718072187,0.94674932,626.45,625.95,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771718072388,0.94674932,626.44,625.81,2.66170391]
["bitfinex-derivatives","BNBF0:USTF0",1771718072684,0.94674932,626.43,625.81,2.66170391]
["bitfinex-derivatives","BNBF0:USTF0",1771718072984,0.94674932,626.42,625.81,2.66170391]
["bitfinex-derivatives","BNBF0:USTF0",1771718073184,1.19523292,626.62,625.81,2.66170391]
["bitfinex-derivatives","BNBF0:USTF0",1771718075486,1.19523292,626.62,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718075690,2.14272591,626.62,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718075889,0.94749299,626.61,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718076089,0.94749299,626.6,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718076290,0.94749299,626.59,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718076491,0.94749299,626.58,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718076690,0.94749299,626.57,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718076991,0.94749299,626.56,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718077192,0.94749299,626.55,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718077391,0.94749299,626.54,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718077587,0.94749299,626.53,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718077789,0.94749299,626.52,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718078093,0.94749299,626.51,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718078291,0.94749299,626.5,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718078496,0.94749299,626.49,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718078697,0.94749299,626.48,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718078897,0.94749299,626.47,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718079198,0.94749299,626.46,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718079494,0.94749299,626.45,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718079694,0.94749299,626.44,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718079902,0.94749299,626.43,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718080097,0.94749299,626.42,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718080298,0.94749299,626.41,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718080499,1.19523292,626.61,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718082897,2.14313759,626.61,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718083093,0.94790467,626.6,625.82,3.83394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718083400,0.94790467,626.59,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718083596,0.94790467,626.58,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718083796,0.94790467,626.57,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718083999,0.94790467,626.56,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718084301,0.94790467,626.55,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718084500,0.94790467,626.54,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718084796,0.94790467,626.53,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718084997,0.94790467,626.52,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718085200,0.94790467,626.51,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718085399,0.94790467,626.5,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718085598,0.94790467,626.49,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718085797,0.94790467,626.48,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718086002,0.94790467,626.47,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718086200,0.94790467,626.46,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718086501,1.19523292,626.6,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718086502,0.94790467,626.45,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718086803,1.19523292,626.78,626.01,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718087002,1.19523292,626.78,626.0,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718087202,0.94785772,626.77,625.99,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718087403,0.94785772,626.76,625.99,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718087699,0.94785772,626.75,625.99,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718087902,0.94785772,626.74,625.99,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718088100,0.94785772,626.73,625.97,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718088299,0.94785772,626.72,625.97,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718088599,0.94785772,626.71,625.97,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718088797,0.94785772,626.7,625.97,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718088998,0.94785772,626.69,625.97,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718089202,0.94785772,626.68,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718089399,0.94785772,626.67,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718089703,0.94785772,626.66,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718090002,0.94785772,626.65,625.95,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718090199,0.94785772,626.64,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718090403,0.94785772,626.63,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718090604,0.94785772,626.62,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718090801,0.94785772,626.61,625.94,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718091001,0.94627613,626.6,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718091206,0.94627613,626.59,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718091403,1.19523292,626.79,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718091606,0.94613355,626.78,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718091802,0.94613355,626.77,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718092005,0.94613355,626.76,625.92,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718092207,0.94613355,626.75,625.91,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718092401,2.14136647,626.74,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718092607,0.94613355,626.73,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718092804,0.94613355,626.72,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718093106,0.94613355,626.71,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718093406,0.94613355,626.7,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718093604,0.94613355,626.69,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718093802,0.94613355,626.68,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718094004,0.94613355,626.67,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718094202,0.94613355,626.66,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718094402,0.94613355,626.65,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718094606,0.94613355,626.64,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718094807,0.94613355,626.63,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718095107,0.94613355,626.62,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718095406,0.94613355,626.61,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718095607,0.94613355,626.6,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718095906,0.94613355,626.59,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718096107,0.94613355,626.58,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718096306,0.94613355,626.57,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718096504,0.94613355,626.56,625.86,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718096803,1.58501967,626.86,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718096804,0.94613355,626.55,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718097003,0.94603515,626.54,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718097204,0.94603515,626.53,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718097508,0.94603515,626.52,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718097709,0.94603515,626.51,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718097909,1.19456223,626.71,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718098110,0.94603838,626.7,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718098407,0.94603838,626.69,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718098706,0.94603838,626.68,625.83,2.38394498]
["bitfinex-derivatives","BNBF0:USTF0",1771718098908,1.19456223,626.64,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718099110,2.14060061,626.63,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718099411,1.19456223,626.58,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718100305,2.14060061,626.58,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718100510,2.14060061,626.57,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718100710,0.94603838,626.56,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718100911,0.94603838,626.55,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718101211,0.94603838,626.54,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718101409,0.94603838,626.53,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718101712,0.94603838,626.52,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718101908,0.94603838,626.51,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718102112,0.94603838,626.5,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718102313,0.94603838,626.49,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718102510,0.94603838,626.48,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718102710,0.94603838,626.47,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718102913,0.94603838,626.46,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718103111,0.94603838,626.45,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718103410,0.94603838,626.44,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718103613,0.94603838,626.43,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718103809,0.94603838,626.42,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718104011,0.94603838,626.41,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718104210,0.94603838,626.4,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718104411,0.94603838,626.39,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718104709,0.94603838,626.38,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718104911,1.19456223,626.58,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718105113,1.19456223,626.59,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718105416,0.94976215,626.58,625.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771718105608,0.94976215,626.58,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718105609,0.94976215,626.57,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718105810,0.94976215,626.56,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106014,0.94976215,626.55,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106313,0.94976215,626.54,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106513,0.94976215,626.53,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106711,0.94976215,626.52,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106911,1.19456223,626.59,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718106912,0.94976215,626.51,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718107211,0.94976215,626.5,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718107415,0.94976215,626.49,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718107617,0.94976215,626.48,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718107912,0.94976215,626.47,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718108117,0.94976215,626.46,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718108414,0.94976215,626.45,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718108613,0.94976215,626.44,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718108813,0.94976215,626.43,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718109014,0.94976215,626.42,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718109217,0.94976215,626.41,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718109517,1.19456223,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718109518,0.94976215,626.4,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718109814,1.19456223,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718110114,0.94938186,626.59,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718110313,0.94938186,626.58,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718110513,0.94938186,626.57,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718110713,0.94938186,626.56,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718110916,0.94938186,626.55,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718111212,0.94938186,626.54,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718111413,0.94938186,626.53,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718111716,0.94938186,626.52,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718111914,0.94938186,626.51,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718112114,0.94938186,626.5,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718112315,0.94938186,626.49,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718112515,0.94938186,626.48,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718112715,0.94938186,626.47,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718112914,0.94938186,626.46,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718113116,0.94938186,626.45,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718113416,1.19456223,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718113417,0.94938186,626.44,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718113616,0.94938186,626.43,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718113816,0.94938186,626.42,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718114012,0.94938186,626.41,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718114217,1.19456223,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718114413,0.94914276,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718114612,0.94914276,626.59,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718114813,0.94914276,626.58,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718115114,0.94914276,626.57,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718115318,0.94914276,626.56,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718115618,0.94914276,626.55,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718115913,0.94914276,626.54,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718116113,0.94914276,626.53,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718116318,0.94914276,626.52,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718116513,0.94914276,626.51,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718116716,0.94914276,626.5,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718116918,0.94914276,626.49,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718117117,0.94914276,626.48,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718117314,0.94914276,626.47,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718117518,0.94914276,626.46,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718117718,0.94914276,626.45,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118015,0.94914276,626.44,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118213,1.19456223,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118214,0.94914276,626.43,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118417,0.94914276,626.42,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118614,0.94914276,626.41,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718118817,1.19456223,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718119016,0.94898989,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718119219,0.94898989,626.59,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718119413,0.94898989,626.58,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718119617,0.94898989,626.57,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718119815,0.94898989,626.56,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718120118,0.94898989,626.55,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718120318,0.94898989,626.54,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718120515,0.94898989,626.53,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718120719,0.94898989,626.52,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718120917,0.94898989,626.51,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718121117,0.94898989,626.5,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718121318,0.94898989,626.49,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718121515,0.94898989,626.48,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718121718,0.94898989,626.47,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718121917,0.94898989,626.46,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718122117,0.94898989,626.45,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718122320,0.94898989,626.44,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718122516,0.94898989,626.43,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718122717,0.94898989,626.42,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718122921,1.19456223,626.62,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718123120,0.94886708,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718123321,0.94886708,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718123520,0.94886708,626.59,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718123718,0.94886708,626.58,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718124018,0.94886708,626.57,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718124219,0.94886708,626.56,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718124422,0.94886708,626.55,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718124622,0.94886708,626.54,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718124822,0.94886708,626.53,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718125023,0.94886708,626.52,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718125223,0.94886708,626.51,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718125423,0.94886708,626.5,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718125725,0.94886708,626.49,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718125920,0.94886708,626.48,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718126124,0.94886708,626.47,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718126419,0.94886708,626.46,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718126623,0.94886708,626.45,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718126822,0.94886708,626.44,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718127020,0.94886708,626.43,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718127221,0.94886708,626.42,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718127418,1.19456223,626.62,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718127619,0.94875182,626.61,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718127823,0.94875182,626.6,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718128025,0.94875182,626.59,625.82,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771718128226,0.94875182,626.58,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718128425,0.94875182,626.57,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718128625,0.94875182,626.56,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718128929,0.94875182,626.55,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718129127,0.94875182,626.54,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718129325,0.94875182,626.53,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718129524,0.94875182,626.52,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718129729,0.94875182,626.51,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718129928,0.94875182,626.5,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718130124,0.94875182,626.49,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718130425,0.94875182,626.48,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718130723,0.94875182,626.47,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718130925,0.94875182,626.46,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718131129,0.94875182,626.45,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718131328,0.94875182,626.44,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718131529,0.94875182,626.43,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718131825,0.94875182,626.42,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718132027,1.19456223,626.62,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718132227,0.94795976,626.61,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718132431,0.94795976,626.6,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718132632,0.94795976,626.59,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718132831,0.94795976,626.58,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718133028,0.94795976,626.57,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718133331,0.94795976,626.56,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718133628,0.94795976,626.55,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718133835,0.94795976,626.54,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718134033,0.94795976,626.53,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718134234,0.94795976,626.52,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718134531,0.94795976,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718134730,0.94795976,626.5,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718135034,0.94795976,626.49,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718135330,0.94795976,626.48,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718135531,0.94795976,626.47,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718135732,0.94795976,626.46,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718135935,0.94795976,626.45,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718136234,0.94795976,626.44,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718136437,0.94795976,626.43,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718136730,0.94795976,626.42,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718136930,0.94795976,626.41,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718137233,0.94795976,626.4,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718137432,0.94795976,626.39,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718137634,0.94795976,626.38,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718137832,0.94795976,626.37,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718138132,1.19456223,626.57,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718139131,2.14426264,626.56,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718139431,0.94970041,626.55,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718139635,0.94970041,626.54,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718139836,0.94970041,626.53,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718140037,0.94970041,626.52,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718140336,0.94970041,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718140532,0.94970041,626.5,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718140735,0.94970041,626.49,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718140934,0.94970041,626.48,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718141136,0.94970041,626.47,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718141334,0.94970041,626.46,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718141533,0.94970041,626.45,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718141836,0.94970041,626.44,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718142038,0.94970041,626.43,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718142234,0.94970041,626.42,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718142437,0.94970041,626.41,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718142734,0.94970041,626.4,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143038,1.19456223,626.54,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143039,0.94970041,626.39,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143237,0.94970041,626.38,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143538,0.94970041,626.37,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143735,0.94970041,626.36,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718143939,0.94970041,626.35,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718144137,0.94970041,626.34,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718144336,0.94970041,626.33,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718144542,0.94970041,626.32,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718144737,0.94970041,626.31,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718144938,1.19456223,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718147542,2.14631225,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718147739,0.95175002,626.5,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718147938,0.95175002,626.49,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718148237,0.95175002,626.48,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718148442,0.95175002,626.47,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718148743,0.95175002,626.46,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718149042,0.95175002,626.45,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718149243,0.95175002,626.44,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718149542,0.95175002,626.43,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718149741,0.95175002,626.42,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718149942,0.95175002,626.41,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718150242,0.95175002,626.4,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718150439,0.95175002,626.39,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718150640,1.19456223,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718150641,0.95175002,626.38,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718150844,0.95175002,626.37,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718151143,0.95175002,626.36,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718151441,0.95175002,626.35,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718151639,0.95175002,626.34,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718151844,0.95175002,626.33,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718152041,0.95175002,626.32,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718152243,0.95175002,626.31,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718152442,1.19456223,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718157342,2.14638353,626.51,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718157647,0.9518213,626.5,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718157847,0.9518213,626.49,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718158043,0.9518213,626.48,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718158246,0.9518213,626.47,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718158444,0.9518213,626.46,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718158647,0.9518213,626.45,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718158845,0.9518213,626.44,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718159042,0.9518213,626.43,625.82,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1771718159250,0.9518213,626.43,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718159251,0.9518213,626.42,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718159448,0.9518213,626.41,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718159645,0.9518213,626.4,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718159849,0.9518213,626.39,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160044,0.9518213,626.38,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160247,0.9518213,626.37,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160450,0.9518213,626.36,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160650,0.9518213,626.35,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160846,1.19456223,626.51,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718160847,0.9518213,626.34,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718161051,0.9518213,626.33,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718161248,0.9518213,626.32,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718161453,0.9518213,626.31,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718161647,1.19456223,626.51,625.81,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1771718162346,1.19456223,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718163950,2.14523007,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718164254,0.95066784,626.5,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718164553,0.95066784,626.49,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718164752,0.95066784,626.48,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718164952,0.95066784,626.47,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718165150,0.95066784,626.46,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718165350,0.95066784,626.45,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718165548,0.95066784,626.44,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718165753,0.95066784,626.43,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718165949,0.95066784,626.42,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166149,0.95066784,626.41,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166349,1.19456223,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166350,0.95066784,626.4,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166550,0.95066784,626.39,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166753,0.95066784,626.38,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718166954,0.95066784,626.37,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718167254,0.95066784,626.36,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718167453,0.95066784,626.35,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718167650,0.95066784,626.34,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718167854,0.95066784,626.33,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718168051,0.95066784,626.32,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718168254,0.95066784,626.31,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718168452,1.19456223,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718170852,2.14523064,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718171155,0.95066841,626.5,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718171352,0.95066841,626.49,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718171551,0.95066841,626.48,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718171755,0.95066841,626.47,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718172051,0.95066841,626.46,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718172256,0.95066841,626.45,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718172455,0.95066841,626.44,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718172753,0.95066841,626.43,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718172955,0.95066841,626.42,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718173152,0.95066841,626.41,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718173356,0.95066841,626.4,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718173655,1.19456223,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718173656,0.95066841,626.39,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718173951,0.95066841,626.38,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718174155,0.95066841,626.37,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718174356,0.95066841,626.36,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718174556,0.95066841,626.35,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718174758,0.95066841,626.34,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718174958,0.95066841,626.33,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718175159,0.95066841,626.32,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718175454,0.95066841,626.31,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718175654,1.19456223,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718178157,2.14523053,626.51,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718178360,0.9506683,626.5,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718178660,0.9506683,626.49,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718178860,0.9506683,626.48,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718179056,0.9506683,626.47,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718179257,0.9506683,626.46,625.85,0.27785873]
["bitfinex-derivatives","BNBF0:USTF0",1771718179459,0.9506683,626.45,625.85,0.27785873]
["bitfinex-derivatives","BNBF0:USTF0",1771718179658,0.9506683,626.44,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718179860,0.9506683,626.43,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718180159,0.9506683,626.42,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718180360,0.9506683,626.41,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718180557,0.9506683,626.4,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718180756,0.9506683,626.39,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718180961,0.9506683,626.38,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718181161,0.9506683,626.37,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718181361,0.9506683,626.36,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718181558,1.19456223,626.51,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718181559,0.9506683,626.35,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718181862,0.9506683,626.34,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718182065,0.9506683,626.33,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718182362,0.9506683,626.32,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718182657,0.9506683,626.31,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718182862,1.19456223,626.51,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718185361,2.14514066,626.51,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718185563,0.95057843,626.5,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718185763,0.95057843,626.49,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718185962,0.95057843,626.48,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718186163,0.95057843,626.47,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718186361,0.95057843,626.46,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718186559,0.95057843,626.45,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718186763,0.95057843,626.44,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718186961,0.95057843,626.43,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718187163,0.95057843,626.42,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718187458,0.95057843,626.41,625.89,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1771718187662,0.95057843,626.4,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718187861,0.95057843,626.39,625.9,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771718188064,1.19456223,626.51,625.9,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771718188065,0.95057843,626.38,625.9,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1771718188362,0.95057843,626.37,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718188561,0.95057843,626.36,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718188766,0.95057843,626.35,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718188967,0.95057843,626.34,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718189166,0.95057843,626.33,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718189466,0.95057843,626.32,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718189666,0.95057843,626.31,625.82,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771718189864,1.19456223,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718194468,2.14508766,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718194671,0.95052543,626.5,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718194871,0.95052543,626.49,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718195088,0.95052543,626.48,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718195268,0.95052543,626.47,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718195470,0.95052543,626.46,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718195666,0.95052543,626.45,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718195866,0.95052543,626.44,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718196065,0.95052543,626.43,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718196268,0.95052543,626.42,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718196467,0.95052543,626.41,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718196672,0.95052543,626.4,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718196971,0.95052543,626.39,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718197173,0.95052543,626.38,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718197370,0.95052543,626.37,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718197575,0.95052543,626.36,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718197774,0.95052543,626.35,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198072,0.95052543,626.34,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198269,1.19456223,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198270,0.95052543,626.33,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198472,0.95052543,626.32,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198670,0.95052543,626.31,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718198974,1.19456223,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718203576,2.14578838,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718203775,0.95122615,626.5,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718203977,0.95122615,626.49,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718204276,0.95122615,626.48,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718204578,0.95122615,626.47,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718204777,0.95122615,626.46,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718204977,0.95122615,626.45,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718205176,0.95122615,626.44,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718205480,0.95122909,626.43,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718205677,0.95122909,626.42,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718205976,0.95122909,626.41,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718206178,0.95122909,626.4,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718206378,0.95122909,626.39,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718206578,0.95122909,626.38,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718206881,0.95122909,626.37,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718207080,0.95122909,626.36,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718207276,0.95122909,626.35,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718207476,0.95122909,626.34,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718207678,0.95122909,626.33,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718207981,0.95122909,626.32,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718208182,0.95122909,626.31,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718208478,1.19794122,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718208682,0.9512357,626.5,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718208877,0.9512357,626.49,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718209179,0.9512357,626.48,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718209377,0.9512357,626.47,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718209581,1.19794122,626.52,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718209582,0.9512357,626.46,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718209777,0.9512357,626.45,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718210078,0.9512357,626.44,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718210277,0.9512357,626.43,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718210478,0.9512357,626.42,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718210681,0.9512357,626.41,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718210876,0.9512357,626.4,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718211078,0.9512357,626.39,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718211281,0.9512357,626.38,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718211481,0.9512357,626.37,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718211781,0.9512357,626.36,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718211980,0.9512357,626.35,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718212183,0.9512357,626.34,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718212384,0.9512357,626.33,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718212583,0.9512357,626.32,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718212785,1.19794122,626.52,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718212985,0.95118461,626.51,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718213183,0.95118461,626.5,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718213382,0.95118461,626.49,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718213586,0.95118461,626.48,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718213888,0.95118461,626.47,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718214087,0.95118461,626.46,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718214284,0.95118461,626.45,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718214582,0.95118461,626.44,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718214782,0.95118461,626.43,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718214983,0.95118461,626.42,625.9,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1771718215189,0.95118461,626.41,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718215386,0.95118461,626.4,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718215685,0.95118461,626.39,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718215888,0.95118461,626.38,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216087,1.19794122,626.52,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216088,0.95118461,626.37,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216288,0.95118461,626.36,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216489,0.95118461,626.35,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216687,0.95118461,626.34,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718216886,0.95118461,626.33,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718217088,0.95118461,626.32,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718217389,1.19794122,626.52,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718217591,0.95115404,626.51,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718217790,0.95115404,626.5,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718217987,0.95115404,626.49,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718218192,0.95115404,626.48,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718218392,0.95115404,626.47,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718218590,0.95115404,626.46,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718218791,0.95115404,626.45,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718218989,0.95115404,626.44,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718219190,0.95115404,626.43,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718219389,0.95115404,626.42,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718219590,0.95115404,626.41,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718219795,0.95115404,626.4,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718219996,0.95115404,626.39,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718220292,1.19794122,626.52,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718220293,0.95115404,626.38,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718220492,0.95115404,626.37,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718220693,1.19794122,626.53,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718220992,1.19794122,626.49,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718221192,1.19794122,626.48,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718221397,1.19794122,626.44,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718221594,1.19794122,626.45,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718222198,1.19794122,626.46,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718223802,1.19794122,626.42,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718224302,1.19794122,626.43,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718224903,1.19794122,626.42,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718226301,1.19794122,626.43,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718227707,1.19794122,626.33,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718228207,1.19794122,626.35,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718229208,1.19794122,626.36,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718230310,1.19794122,626.37,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718231210,1.19794122,626.38,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718233411,1.19794122,626.39,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718235219,1.19794122,626.4,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718237414,1.19794122,626.41,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718243421,1.19794122,626.42,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718247422,1.19794122,626.43,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718250721,1.19794122,626.42,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718255223,1.19794122,626.41,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718257430,1.19794122,626.4,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718259328,1.19794122,626.39,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718261231,1.19794122,626.38,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718262630,1.19794122,626.37,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718263433,1.19794122,626.36,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718264333,1.19794122,626.35,625.91,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1771718265140,1.19794122,626.35,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718266636,1.19794122,626.34,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718268040,1.19794122,626.34,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718268440,1.19794122,626.33,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718269240,1.19794122,626.32,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718271142,1.19794122,626.31,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718272442,1.19794122,626.3,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718284345,2.14938755,626.29,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718284550,0.95144633,626.28,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718284748,0.95144633,626.27,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718284948,0.95144633,626.26,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718285148,0.95144633,626.25,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718285351,0.95144633,626.24,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718285552,0.95144633,626.23,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718285848,0.95144633,626.22,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718286048,0.95144633,626.21,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718286246,0.95144633,626.2,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718286451,0.95144633,626.19,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718286647,0.95144633,626.18,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718286848,0.95144633,626.17,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718287053,0.95144633,626.16,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718287253,0.95144633,626.15,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718287453,0.95144633,626.14,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718287652,0.95144633,626.13,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718287852,0.95144633,626.12,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718288052,0.95144633,626.11,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718288250,0.95144633,626.1,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718288454,0.95144633,626.09,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718288653,1.19794122,626.29,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718295260,1.19794122,626.3,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718295560,0.95157145,626.29,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718295756,0.95157145,626.28,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718295959,0.95157145,626.27,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718296166,0.95157145,626.26,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718296357,0.95157145,626.25,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718296660,0.95157145,626.24,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718296856,0.95157145,626.23,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718297056,0.95157145,626.22,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718297259,0.95157145,626.21,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718297458,0.95157145,626.2,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718297661,0.95157145,626.19,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718297959,0.95157145,626.18,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718298158,0.95157145,626.17,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718298358,0.95157145,626.16,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718298558,1.19794122,626.36,625.71,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771718299065,1.19794122,626.36,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718299563,0.9510249,626.35,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718299759,0.9510249,626.34,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718300063,0.9510249,626.33,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718300262,0.9510249,626.32,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718300463,0.9510249,626.31,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718300762,0.9510249,626.3,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718300962,0.9510249,626.29,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718301163,0.9510249,626.28,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718301364,0.9510249,626.27,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718301564,0.9510249,626.26,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718301763,0.9510249,626.25,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718301965,0.9510249,626.24,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718302166,0.9510249,626.23,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718302364,0.9510249,626.22,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718302665,0.9510249,626.21,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718302866,0.9510249,626.2,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718303062,0.9510249,626.19,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718303366,0.9510249,626.18,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718303566,0.9510249,626.17,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718303763,1.19794122,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718303968,0.95064948,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718304167,0.95064948,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718304363,0.95064948,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718304565,0.95064948,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718304767,0.95064948,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718304969,0.95064948,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718305264,0.95064948,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718305469,0.95064948,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718305667,0.95064948,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718305868,0.95064948,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718306066,0.95064948,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718306266,0.95064948,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718306471,0.95064948,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718306766,0.95064948,626.23,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718306973,0.95064948,626.22,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718307169,0.95064948,626.21,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718307372,0.95064948,626.2,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718307573,0.95064948,626.19,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718307870,0.95064948,626.18,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718308073,1.19794122,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718308269,0.95048517,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718308469,0.95048517,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718308774,0.95048517,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309070,0.95048517,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309274,0.95048517,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309475,0.95048517,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309770,1.19794122,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309771,0.95048517,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718309974,0.95048517,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718310171,0.95048517,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718310473,0.95048517,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718310675,0.95048517,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718310971,0.95048517,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718311175,0.95048517,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718311474,0.95048517,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718311672,0.95048517,626.23,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718311972,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718312175,0.94898399,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718312374,0.94898399,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718312578,0.94898399,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718312873,0.94898399,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313078,0.94898399,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313277,0.94898399,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313477,0.94898399,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313674,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313675,0.94898399,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718313878,0.94898399,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718314079,0.94898399,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718314282,0.94898399,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718314479,0.94898399,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718314776,0.94898399,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718314977,0.94898399,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718315176,0.94898399,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718315379,0.94898399,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718315577,0.94898399,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718315779,0.94898399,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718315976,0.94898399,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718316175,0.94898399,626.23,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718316381,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718316580,0.94868796,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718316784,0.94868796,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718316978,0.94868796,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718317182,0.94868796,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718317382,0.94868796,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718317682,0.94868796,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718317881,0.94868796,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718318080,0.94868796,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718318280,0.94868796,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718318582,0.94868796,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718318882,0.94868796,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718319083,0.94868796,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718319283,0.94868796,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718319482,0.94868796,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718319679,0.94868796,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718319878,0.94868796,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320078,1.19794122,626.44,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320079,0.94868796,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320280,0.94868796,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320479,0.94868796,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320680,1.19794122,626.44,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718320884,0.94858285,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718321084,0.94858285,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718321279,0.94858285,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718321479,0.94858285,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718321683,0.94858285,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718321884,0.94858285,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322084,0.94858285,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322285,0.94858285,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322484,0.94858285,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322682,0.94858285,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322880,1.19794122,626.44,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718322881,0.94858285,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718323086,0.94858285,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718323386,0.94858285,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718323586,0.94858285,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718323787,0.94858285,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718323982,0.94858285,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718324184,0.94858285,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718324382,0.94858285,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718324583,0.94858285,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718324786,0.94858285,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718324986,1.19794122,626.44,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718325187,0.9485714,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718325387,0.9485714,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718325588,0.9485714,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718325887,0.9485714,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718326089,0.9485714,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718326284,0.9485714,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718326490,0.9485714,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718326690,0.9485714,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718326886,0.9485714,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718327190,0.9485714,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718327387,0.9485714,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718327588,0.9485714,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718327891,0.9485714,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718328087,0.9485714,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718328291,0.9485714,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718328490,0.9485714,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718328689,0.9485714,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718328892,0.9485714,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718329087,0.9485714,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718329291,0.9485714,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718329492,0.9485714,626.23,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718329694,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718329893,0.94865434,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718330093,0.94865434,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718330291,0.94865434,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718330494,0.94865434,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718330692,0.94865434,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718330895,0.94865434,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718331196,0.94865434,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718331491,0.94865434,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718331695,0.94865434,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718331894,0.94865434,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718332092,0.94865434,626.32,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718332296,0.94865434,626.31,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718332592,0.94865434,626.3,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718332796,0.94865434,626.29,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718332992,0.94865434,626.28,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718333197,0.94865434,626.27,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718333496,0.94865434,626.26,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718333695,0.94865434,626.25,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718333893,0.94865434,626.24,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334097,0.94865434,626.23,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334396,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334596,0.94891237,626.42,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334796,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334797,0.94891237,626.41,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718334997,0.94891237,626.4,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718335293,0.94891237,626.39,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718335494,0.94891237,626.38,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718335698,0.94891237,626.37,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718335898,0.94891237,626.36,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718336195,0.94891237,626.35,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718336393,1.19794122,626.43,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718336394,0.94891237,626.34,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718336595,0.94891237,626.33,625.71,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771718336799,1.19794122,626.42,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718336800,0.94891237,626.32,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718336999,0.94891237,626.31,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337197,0.94891237,626.3,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337398,1.19794122,626.42,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337399,0.94891237,626.29,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337699,0.94891237,626.28,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337896,1.19794122,626.42,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718337897,0.94891237,626.27,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718338096,0.94891237,626.26,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718338296,0.94891237,626.25,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718338597,0.94891237,626.24,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718338899,0.94891237,626.23,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718339099,0.94891237,626.22,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718339400,0.94945658,626.21,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718339697,1.19794122,626.41,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718339901,0.94945658,626.4,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718340099,0.94945658,626.39,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718340297,0.94945658,626.38,625.7,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1771718340600,0.94945658,626.37,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718340801,0.94945658,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718341001,0.94945658,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718341200,0.94945658,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718341399,0.94945658,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718341598,0.94945658,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718341798,0.94945658,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718342101,0.94945658,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718342298,0.94945658,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718342500,0.94945658,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718342697,0.94945658,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718342898,0.94945658,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718343097,0.94945658,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718343403,0.94945658,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718343598,0.94945658,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718343802,1.19794122,626.41,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718343803,0.94945658,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718344004,0.94945658,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718344203,1.19794122,626.41,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718344405,0.94773477,626.4,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718344605,0.94773477,626.39,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718344807,0.94773477,626.38,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718345105,0.94773477,626.37,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718345302,1.19794122,626.41,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718345303,0.94773477,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718345505,0.94773477,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718345705,0.94773477,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718346001,0.94773477,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718346203,0.94773477,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718346405,0.94773477,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718346603,0.94773477,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718346906,0.94773477,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718347105,0.94773477,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718347307,0.94773477,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718347505,0.94773477,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718347707,0.94773477,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718347905,0.94773477,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718348109,0.94773477,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718348309,0.94773477,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718348510,0.94773477,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718348806,1.19794122,626.41,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718349005,0.9478695,626.4,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718349207,0.9478695,626.39,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718349410,0.9478695,626.38,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718349609,0.9478695,626.37,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718349809,0.9478695,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718350105,0.9478695,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718350309,0.9478695,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718350506,0.9478695,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718350710,0.9478695,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718350910,0.9478695,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718351207,0.9478695,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718351405,0.9478695,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718351609,0.9478695,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718351809,0.9478695,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718352007,0.9478695,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718352309,0.9478695,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718352512,0.9478695,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718352810,0.9478695,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718353013,0.9478695,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718353208,0.9478695,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718353408,0.9478695,626.2,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718353608,1.19794122,626.4,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718353809,0.94821441,626.39,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718354013,0.94821441,626.38,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718354212,0.94821441,626.37,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718354411,0.94821441,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718354612,0.94821441,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718354810,0.94821441,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718355014,0.94821441,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718355214,0.94821441,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718355410,0.94821441,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718355614,0.94821441,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718355811,0.94821441,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718356016,0.94821441,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718356311,0.94821441,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718356512,0.94821441,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718356716,0.94821441,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718356916,0.94821441,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718357112,0.94821441,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718357317,0.94821441,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718357513,0.94821441,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718357717,0.94821441,626.2,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718357912,0.94821441,626.19,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718358113,0.94821441,626.18,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718358316,0.94821441,626.17,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718358517,0.94821441,626.16,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718358717,1.19794122,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718359418,0.94831511,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718359613,0.94831511,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718359818,0.94831511,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718360018,0.94831511,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718360214,0.94831511,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718360513,0.94831511,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718360715,0.94831511,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718361017,0.94831511,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718361212,0.94831511,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718361414,0.94831511,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718361617,0.94831511,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718361913,0.94831511,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718362217,0.94831511,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718362414,0.94831511,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718362617,0.94831511,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718362817,0.94831511,626.2,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718363015,0.94831511,626.19,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718363221,0.94831511,626.18,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718363417,0.94831511,626.17,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718363620,0.94831511,626.16,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718363821,1.19794122,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718365415,1.19794122,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718365620,0.9479829,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718365823,0.9479829,626.33,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718366022,0.9479829,626.32,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718366317,0.9479829,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718366620,0.9479829,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718366821,0.9479829,626.29,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718367117,0.9479829,626.28,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718367318,0.9479829,626.27,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718367522,0.9479829,626.26,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718367822,0.9479829,626.25,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718368023,0.9479829,626.24,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718368222,0.9479829,626.23,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718368422,0.9479829,626.22,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718368721,0.9479829,626.21,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718368919,0.9479829,626.2,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718369122,0.9479829,626.19,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718369322,0.9479829,626.18,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718369622,0.9479829,626.17,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718369822,0.9479829,626.16,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718370020,0.9479829,626.15,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718370218,1.19794122,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718370522,0.94758335,626.34,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718370721,1.19794122,626.36,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718376225,1.19794122,626.35,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718376424,1.19794122,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718376727,1.19794122,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718377327,1.19794122,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718380232,1.19794122,626.3,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718382436,1.19794122,626.31,625.71,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1771718386745,1.19794122,626.31,625.56,1.59387839]
["bitfinex-derivatives","BNBF0:USTF0",1771718387245,1.19794122,626.32,625.56,1.59387839]
["bitfinex-derivatives","BNBF0:USTF0",1771718387942,1.19794122,626.31,625.55,1.59387839]
["bitfinex-derivatives","BNBF0:USTF0",1771718389843,1.19794122,626.31,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718390346,1.19794122,626.3,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718397344,1.19794122,626.25,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718398648,1.19794122,626.24,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718398845,1.19794122,626.21,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718399049,1.19794122,626.14,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718399245,1.19794122,626.13,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718399449,1.19794122,626.14,625.56,1.759]