{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771545603122,1.232234,608.28,607.58,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545603324,1.232234,608.27,607.57,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545603922,1.232234,608.17,607.47,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545604422,1.232234,608.18,607.46,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545605125,1.232234,608.08,607.36,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545605326,1.232234,608.09,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545605826,5.750428,609.05,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545605827,1.232234,608.08,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545606027,1.232234,608.08,607.32,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545606226,1.232234,608.08,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545606722,1.232234,608.09,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545607323,1.232234,608.1,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545608230,1.232234,608.1,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545608529,1.232234,608.11,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545608830,1.232234,608.13,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545609228,1.232234,608.13,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545610126,1.232234,607.98,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545610327,1.232234,607.98,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545610726,1.232234,607.96,607.1,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545611427,1.232234,607.96,607.09,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545612433,1.232234,607.97,607.08,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545613430,1.232234,607.98,607.07,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545614233,1.232234,607.98,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545615335,1.232234,607.99,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545615934,1.232234,607.98,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545616133,1.232234,607.99,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545616338,1.232234,607.99,607.05,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545616632,1.232234,607.98,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545617235,1.232234,607.96,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545617435,1.232234,607.97,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545617939,1.232234,607.93,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545618338,1.232234,607.89,606.93,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545619240,1.232234,607.9,606.92,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545620340,1.232234,607.91,606.91,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545621239,1.232234,607.89,606.89,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545621440,1.232234,607.86,606.85,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545621842,1.232234,607.84,606.83,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545622041,1.232234,607.83,606.82,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545622243,1.232234,607.83,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545623340,1.232234,607.84,606.8,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545624343,1.232234,607.85,606.79,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545625043,5.750428,608.72,606.77,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545625044,1.232234,607.83,606.77,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545625242,1.232234,607.84,606.76,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545625543,1.232234,607.78,606.7,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545626346,1.232234,607.78,606.69,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545627346,1.232234,607.79,606.68,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545627845,1.232234,607.8,606.69,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545628343,1.232234,607.81,606.68,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545628847,1.232234,607.8,606.67,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545630148,1.22287,607.8,606.67,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545630346,1.22287,607.8,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545631249,1.22287,607.81,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545633254,1.22287,607.8,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545633453,1.22287,607.81,606.65,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545633857,1.22287,607.81,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545634257,1.22287,607.81,606.65,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545635258,1.22287,607.8,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545636158,1.22287,607.78,606.63,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545637261,1.22287,607.77,606.63,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545638274,1.22287,607.77,606.64,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545638665,1.22287,607.76,606.63,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545638864,1.22287,607.71,606.58,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545639066,1.22287,607.64,606.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545639262,1.22287,607.64,606.52,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545639464,1.22287,607.64,606.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545642166,1.22287,607.63,606.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545642364,1.22287,607.62,606.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545643367,1.22287,607.61,606.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545644364,1.22287,607.61,606.52,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545646370,1.22287,607.6,606.53,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545647371,1.22287,607.58,606.54,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545648474,1.22287,607.57,606.56,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545651272,1.22287,607.57,606.45,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545651273,1.22287,607.56,606.57,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545652277,1.22287,607.57,606.57,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545652479,1.22287,607.56,606.57,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545654180,1.22287,607.64,606.65,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545654380,1.22287,607.63,606.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545654676,1.22287,607.66,606.68,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545654878,1.22287,607.71,606.74,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545655078,4.107449,608.32,605.89,5.720245]
["bitfinex-derivatives","BNBF0:USTF0",1771545655079,1.22287,607.73,606.75,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545655277,1.22287,607.74,606.78,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545656277,1.22287,607.73,606.78,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545656483,1.22287,607.73,606.79,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545658185,1.22287,607.73,606.8,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545658382,1.22287,607.72,606.8,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545658886,1.22287,607.71,606.79,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545659386,1.22287,607.71,606.8,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545660282,1.22287,607.7,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545661282,1.22287,607.7,606.82,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545661485,1.22287,607.69,606.82,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545662083,1.22287,607.69,606.83,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545662287,1.22287,607.69,606.84,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545663387,1.22287,607.68,606.84,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545663784,1.22287,607.66,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545663988,1.22287,607.65,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545664290,1.22287,607.64,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545665387,1.22287,607.63,606.81,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545666286,1.22287,607.63,606.82,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545666991,1.22287,607.56,606.75,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545668092,1.22287,607.55,606.75,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545669789,0.28663798,607.36,606.75,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545670193,0.28663798,607.36,606.76,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545676396,0.28663798,607.36,606.77,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545681102,0.28663798,607.36,606.82,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545682805,0.28663798,607.36,606.85,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545689009,0.28663798,607.36,606.88,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545692413,0.28663798,607.36,606.89,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545696112,0.28663798,607.36,606.9,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545696312,0.28663798,607.36,606.92,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545697214,0.28663798,607.36,606.93,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545697418,0.28663798,607.36,606.94,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545698414,0.28663798,607.36,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545698415,0.28663798,607.36,606.97,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545701120,0.28663798,607.36,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545701316,0.28663798,607.36,606.97,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545702217,0.28663798,607.36,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545702420,0.28663798,607.36,606.97,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545703220,0.28663798,607.36,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545703419,0.28663798,607.36,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545708123,0.28663798,607.36,606.97,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545709927,0.28663798,607.36,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545710127,0.28663798,607.36,606.99,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545710526,1.23152865,607.74,607.0,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545710829,0.28652351,607.46,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545711028,1.23152865,607.78,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545711225,0.28651054,607.46,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545711630,1.23152865,607.78,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545711829,0.28651054,607.46,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545712025,1.23152865,607.78,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545712229,1.23152865,607.79,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545713029,0.28651054,607.61,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545718940,0.28651054,607.61,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545721137,0.28651054,607.61,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545721341,0.28651054,607.61,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545722138,0.28651054,607.61,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545722340,0.28651054,607.61,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545723243,0.28651054,607.61,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545724840,0.28651054,607.61,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545725340,0.28651054,607.61,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545725540,0.28651054,607.61,607.16,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545727344,0.28651054,607.61,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545727645,0.28651054,607.61,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545727844,0.28651054,607.61,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545728447,0.28651054,607.61,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545729447,0.28651054,607.61,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545730244,0.28651054,607.61,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545732050,0.28651054,607.61,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545733247,0.28651054,607.61,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545733449,0.28651054,607.61,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545734353,0.28651054,607.61,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545738259,0.28651054,607.61,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545738662,0.28651054,607.61,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545748169,0.28651054,607.61,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545749071,0.28651054,607.61,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545751165,0.28651054,607.61,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545754169,0.28651054,607.61,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545754873,0.28651054,607.61,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545755968,0.28651054,607.61,606.64,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545755969,0.28651054,607.61,607.22,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545756268,0.28640443,607.72,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545757069,0.28640443,607.72,607.32,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545757671,1.23152865,608.21,607.38,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545757968,0.28635141,607.81,607.4,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545758175,1.23152865,608.24,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545758375,0.28632313,607.85,607.41,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545758771,1.23152865,608.27,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545758971,0.2863196,607.85,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545759173,1.23152865,608.28,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545759372,2.464469,608.5,606.89,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545759373,1.23152865,608.29,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545759574,0.28631607,607.85,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545759774,1.23152865,608.29,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545759974,0.28631371,607.85,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545760174,1.23152865,608.3,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545760374,1.23152865,608.31,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545760573,0.286309,607.87,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545760776,1.23152865,608.31,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545760974,0.28629604,607.91,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545761378,1.23152865,608.32,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545761673,0.28629604,607.91,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545761974,0.28629604,608.1,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545763276,0.28629604,608.1,607.41,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545763781,0.28629604,608.1,607.4,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545764077,0.28629604,608.1,607.38,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545764879,0.28629604,608.1,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545765683,0.28629604,608.1,607.31,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545765880,0.28629604,608.1,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545766285,0.28629604,608.1,607.26,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545766481,0.28629604,608.1,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545767086,0.28629604,608.1,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545768382,0.28629604,608.1,607.45,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545771286,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545773284,0.28629604,608.1,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545774088,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545774384,0.28629604,608.1,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545776189,0.28629604,608.1,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545776590,0.28629604,608.1,607.45,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545777386,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545778990,0.28629604,608.1,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545779190,0.28629604,608.1,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545785994,0.28629604,608.1,607.41,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545787195,0.28629604,608.1,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545790197,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545793194,0.28629604,608.1,607.34,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545793195,0.28629604,608.1,607.45,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545794298,0.28629604,608.1,607.46,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545796102,0.28629604,608.1,607.47,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545797402,0.28629604,608.1,607.48,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545798299,0.28629604,608.1,607.49,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545799304,0.28629604,608.1,607.51,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545800305,0.28629604,608.1,607.52,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545801105,0.28629604,608.1,607.53,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545801307,0.28629604,608.1,607.54,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545802002,0.28629604,608.1,607.56,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545802202,0.28629604,608.1,607.58,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545802401,0.28629604,608.1,607.6,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545809214,0.28629604,608.1,607.61,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545810208,0.28629604,608.1,607.62,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545812209,0.28629604,608.1,607.08,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545812210,0.28629604,608.1,607.64,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545812913,0.28629604,608.1,607.65,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545813312,0.28629604,608.1,607.67,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545820221,0.28629604,608.1,607.66,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545835137,0.28629604,608.1,607.67,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545838740,0.28629604,608.1,607.59,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545838941,0.28629604,608.1,607.55,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545839141,0.28629604,608.1,607.52,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545839542,0.28629604,608.1,607.5,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545839837,0.28629604,608.1,606.75,5.720245]
["bitfinex-derivatives","BNBF0:USTF0",1771545839838,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545841040,0.28629604,608.1,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545841639,0.28629604,608.1,606.66,5.720245]
["bitfinex-derivatives","BNBF0:USTF0",1771545841640,0.28629604,608.1,607.44,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545842139,0.28629604,608.1,607.43,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545843139,0.28629604,608.1,607.42,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545845143,0.28629604,608.1,607.41,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545847142,0.28629604,608.1,607.4,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545847344,0.28629604,608.1,606.86,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545847345,0.28629604,608.1,607.39,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545847542,0.28629604,608.1,607.4,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545847746,0.28629604,608.1,607.39,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545848446,0.28629604,608.1,607.38,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545848842,0.28629604,608.1,607.37,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545849245,0.28629604,608.1,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545849844,0.28629604,608.1,607.24,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545849845,0.28629604,608.1,607.36,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545850045,0.28629604,608.1,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545850246,0.28629604,608.1,607.34,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545852252,0.28629604,608.1,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545854152,0.28629604,608.1,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545854451,0.28629604,608.1,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545854652,1.23167341,608.09,607.22,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545854857,1.23167341,608.03,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545855156,1.23167341,608.04,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545856152,0.28629604,608.1,606.61,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545856153,1.23167341,608.05,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545856654,1.23167341,608.06,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545857153,1.23167341,608.07,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545858153,1.23167341,608.08,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545859051,1.23167341,608.07,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545859257,1.23167341,608.0,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545859552,1.22648427,608.0,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545859752,1.22648427,607.98,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545860158,1.22648427,607.99,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545861157,1.22648427,608.0,607.0,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545862354,1.22648427,608.01,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545864258,1.22648427,608.02,606.97,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545865155,1.22648427,608.02,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545866160,1.22648427,608.03,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545867260,1.22648427,608.03,606.95,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545869161,1.22648427,608.03,606.94,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545870758,1.22648427,608.04,606.96,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545871363,1.22648427,608.06,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545871657,1.51278031,608.1,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545871861,0.28629604,608.1,607.05,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545872062,0.28629604,608.1,607.07,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545873063,0.28629604,608.1,607.08,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545873460,0.28629604,608.1,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545874264,0.28629604,608.1,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545875063,0.28629604,608.1,607.11,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545876265,0.28629604,608.1,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545877162,0.28629604,608.1,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545878064,0.28629604,608.1,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545879166,0.28629604,608.1,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545880162,0.28629604,608.1,607.16,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545881161,0.28629604,608.1,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545881461,0.28629604,608.1,606.62,4.085889]
["bitfinex-derivatives","BNBF0:USTF0",1771545881462,1.22353321,608.07,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545882165,1.22353321,608.06,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545883165,1.22353321,608.05,607.16,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545884164,1.22353321,608.04,607.16,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545884665,1.22353321,608.01,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545884866,1.22353321,607.95,607.07,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545885566,1.22353321,607.91,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545885765,1.22353321,607.9,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545886370,1.22353321,607.9,606.91,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545886371,1.22353321,607.89,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545889277,1.22353321,607.88,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545889480,1.22353321,607.88,606.9,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545889481,1.22353321,607.87,606.99,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545889977,1.22353321,607.86,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545892077,1.22353321,607.87,607.0,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545892582,1.22353321,607.87,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545892878,1.22353321,607.88,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545893082,1.22353321,607.88,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545894179,1.22353321,607.87,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545896183,1.22353321,607.87,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545898284,1.22353321,607.86,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545899186,1.22353321,607.86,607.05,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545899687,1.22353321,607.85,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545900684,1.22353321,607.84,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545906293,1.22353321,607.85,607.02,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545907198,1.22353321,607.85,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545909593,1.22353321,607.86,607.03,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545910097,1.22353321,607.88,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545913293,1.22353321,607.89,607.04,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545916498,1.22353321,607.9,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545916699,1.22353321,607.91,607.07,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545917103,1.22353321,607.92,607.08,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545917301,1.22353321,607.93,607.09,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545918306,1.22353321,607.93,607.1,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545918507,1.22353321,607.95,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545918701,1.22353321,607.94,607.11,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545919207,1.22353321,607.94,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545920208,1.22353321,607.93,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545922211,1.22353321,607.92,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545923108,1.22353321,607.92,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545924209,1.22353321,607.91,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545924815,1.22353321,607.91,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545925316,1.22353321,607.9,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545926312,1.22353321,607.9,607.16,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545927216,1.22353321,607.89,607.17,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545927416,0.28629604,608.1,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545927417,1.22353321,607.9,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545928112,0.28629604,608.1,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545928113,1.22353321,607.89,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545928614,1.22353321,607.91,607.2,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545929114,1.22353321,607.9,607.2,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545929313,1.22353321,607.91,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545935127,1.642979,608.02,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545935426,1.23268703,607.91,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545938230,1.23268703,607.92,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545938729,1.23268703,607.9,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545940931,1.23244711,607.9,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545944334,1.23244711,607.91,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545945131,1.23244711,607.9,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545950137,0.28629604,608.1,606.45,0.2864787]
["bitfinex-derivatives","BNBF0:USTF0",1771545950138,1.23244711,607.83,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545951134,1.23244711,607.82,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545953234,1.23244711,607.81,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545959337,1.23244711,607.82,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545959542,1.23244711,607.83,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545960541,1.23244711,607.82,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545961138,1.23244711,607.84,607.15,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545961342,1.23244711,607.84,607.04,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545961343,1.23244711,607.91,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545961542,1.23244711,607.91,607.22,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545962145,1.23244711,607.91,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545962344,0.2864339,607.74,607.21,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545963741,0.2864339,607.74,607.22,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545965343,0.2864339,607.74,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545967246,0.2864339,607.74,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545970252,0.2864339,607.74,607.26,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545971953,0.2864339,607.74,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545972150,0.2864339,607.74,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545974149,0.2864339,607.74,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545974952,0.2864339,607.74,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545975254,0.2864339,607.74,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545975954,0.2864339,607.74,607.32,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545976354,0.2864339,607.74,607.21,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771545976355,0.2864339,607.74,607.36,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545977152,0.2864339,607.74,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545978157,0.2864339,607.74,607.34,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545980059,0.2864339,607.74,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545980263,0.2864339,607.74,607.4,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545981054,0.2864339,607.74,607.39,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545981355,0.2864339,607.74,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545983362,0.2864339,607.74,607.32,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545984859,0.2864339,607.74,607.31,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545985060,0.2864339,607.74,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545985565,0.2864339,607.74,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545987161,0.2864339,607.74,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545997174,0.2864339,607.74,607.29,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771545999175,0.2864339,607.74,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546001179,0.2864339,607.74,607.31,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546003178,0.2864339,607.74,607.21,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546003179,0.2864339,607.74,607.32,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546004182,0.2864339,607.74,607.33,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546006184,0.2864339,607.74,607.35,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546008285,0.2864339,607.74,607.36,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546010189,0.2864339,607.74,607.37,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546013289,0.2864339,607.74,607.38,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546016289,0.2864339,607.74,607.39,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546017790,0.2864339,607.74,607.31,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546018188,0.2864339,607.74,607.3,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546018388,0.2864339,607.74,607.28,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546019789,0.2864339,607.74,607.17,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546019790,0.2864339,607.74,607.27,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546022297,0.2864339,607.74,607.26,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546025294,0.2864339,607.74,607.25,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546025797,0.2864339,607.74,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546026196,0.2864339,607.74,607.2,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546026397,0.2864339,607.74,607.19,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546027397,0.2864339,607.74,607.18,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546027898,0.2864339,607.74,607.14,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546028296,0.2864339,607.74,607.13,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546029299,0.2864339,607.74,607.12,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546030297,0.2864339,607.74,607.11,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546031298,0.2864339,607.74,607.1,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546033404,0.2864339,607.74,607.09,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546035709,0.2864339,607.74,607.08,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546037409,0.2864339,607.74,607.07,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546038611,0.2864339,607.74,607.06,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546039313,0.2864339,607.74,607.05,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546045518,0.2864339,607.74,607.01,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546045717,0.2864339,607.74,607.0,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546046316,0.2864339,607.74,606.99,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546046816,0.2864339,607.74,606.98,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546047016,0.2864339,607.74,606.91,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546048316,0.2864339,607.74,606.9,1.634355]
["bitfinex-derivatives","BNBF0:USTF0",1771546049617,0.97596332,607.73,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546049821,0.97596332,607.72,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546050019,0.97596332,607.71,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546050218,0.97596332,607.7,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546050422,0.97596332,607.69,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546050623,0.97596332,607.68,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546050923,0.97596332,607.67,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546051224,0.97596332,607.66,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546051519,0.97596332,607.65,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546051724,0.97596332,607.64,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546052024,0.97596332,607.63,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546052223,0.97596332,607.62,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546052420,0.97596332,607.61,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546052619,0.97596332,607.6,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546052825,0.97596332,607.59,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546053124,0.2864339,607.74,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546053325,0.97568025,607.73,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546053522,0.97568025,607.72,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546053722,0.97568025,607.71,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546053923,0.97568025,607.7,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546054123,0.97568025,607.69,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546054325,0.97568025,607.68,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546054526,0.97568025,607.67,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546054726,0.97568025,607.66,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546054924,0.97568025,607.65,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546055226,0.97568025,607.64,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546055426,0.97568025,607.63,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546055627,0.97568025,607.62,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546055922,0.97568025,607.61,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546056125,0.97568025,607.6,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546056324,0.97568025,607.59,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546056622,0.97568025,607.58,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546056828,0.2864339,607.74,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546057026,0.97591845,607.73,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546057224,0.97591845,607.72,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546057427,0.97591845,607.71,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546057624,0.97591845,607.7,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546057823,0.97591845,607.69,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546058027,0.97591845,607.68,606.76,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546058328,0.97591845,607.67,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546058527,0.97591845,607.66,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546058728,0.97591845,607.65,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546058929,0.97591845,607.64,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546059124,0.97591845,607.63,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546059329,0.97591845,607.62,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546059528,0.97591845,607.61,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546059725,0.97591845,607.6,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546059930,0.97591845,607.59,606.77,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060132,0.97591845,607.58,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060324,0.97591845,607.57,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060529,0.2864339,607.74,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060731,0.97648422,607.73,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060929,0.2864339,607.74,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546060930,0.97648422,607.72,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546061127,0.97648422,607.71,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546061431,0.97648422,607.7,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546061632,0.97648422,607.69,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546061826,0.97648422,607.68,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546062027,0.97648422,607.67,606.78,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546062230,0.97648422,607.66,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546062425,0.97648422,607.65,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546062627,0.97648422,607.64,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546062927,0.97648422,607.63,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546063127,0.97648422,607.62,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546063332,0.97648422,607.61,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546063532,0.97648422,607.6,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546063733,0.97648422,607.59,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546064032,0.97648422,607.58,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546064231,0.97648422,607.57,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546064429,0.97648422,607.56,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546064632,0.97648422,607.55,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546064934,1.51888101,607.74,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546065128,0.9772008,607.73,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546065332,0.9772008,607.72,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546065530,0.9772008,607.71,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546065729,0.9772008,607.7,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546065930,0.9772008,607.69,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546066129,0.9772008,607.68,606.79,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546066433,0.9772008,607.67,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546066629,0.9772008,607.66,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546066833,0.9772008,607.65,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546067028,0.9772008,607.64,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546067233,0.9772008,607.63,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546067431,0.9772008,607.62,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546067635,0.9772008,607.61,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546067831,0.9772008,607.6,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546068030,0.9772008,607.59,606.8,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546068330,0.9772008,607.58,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546068532,0.9772008,607.57,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546068835,0.9772008,607.56,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546069131,0.9772008,607.55,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546069335,0.9772008,607.54,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546069536,1.23244711,607.73,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546069831,0.97775912,607.72,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546070037,0.97775912,607.71,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546070233,0.97775912,607.7,606.81,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546070434,0.97775912,607.69,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546070633,0.97775912,607.68,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546070830,0.97775912,607.67,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546071033,0.97775912,607.66,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546071238,0.97775912,607.65,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546071534,0.97775912,607.64,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546071737,0.97775912,607.63,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546071937,0.97775912,607.62,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546072235,0.97775912,607.61,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546072438,0.97775912,607.6,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546072638,0.97775912,607.59,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546072839,0.97775912,607.58,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546073134,0.97775912,607.57,606.82,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546073334,0.97775912,607.56,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546073534,0.97775912,607.55,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546073738,0.97775912,607.54,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546074033,0.97775912,607.53,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546074240,1.23244711,607.72,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546074434,0.97828082,607.71,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546074640,0.97828082,607.7,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546074937,0.97828082,607.69,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546075138,0.97828082,607.68,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546075335,0.97828082,607.67,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546075635,0.97828082,607.66,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546075936,0.97828082,607.65,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546076139,0.97828082,607.64,606.83,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546076435,0.97828082,607.63,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546076736,0.97828082,607.62,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546076936,0.97828082,607.61,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546077135,0.97828082,607.6,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546077334,0.97828082,607.59,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546077538,0.97828082,607.58,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546077738,0.97828082,607.57,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546077937,0.97828082,607.56,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546078136,0.97828082,607.55,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546078339,0.97828082,607.54,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546078544,0.97828082,607.53,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546078737,0.97828082,607.52,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546078938,1.23244711,607.72,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546079237,0.9786012,607.71,606.85,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546079537,0.9786012,607.7,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546079741,0.9786012,607.69,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546080038,0.9786012,607.68,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546080239,0.9786012,607.67,606.84,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546080437,0.9786012,607.66,606.85,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546080641,0.9786012,607.65,606.85,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546080941,0.9786012,607.64,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546081135,0.9786012,607.63,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546081339,0.9786012,607.62,606.95,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546081641,0.2864339,607.74,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546081838,0.97915252,607.73,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546082040,0.97915252,607.72,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546082241,0.97915252,607.71,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546082538,0.97915252,607.7,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546082737,0.97915252,607.69,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546082942,0.97915252,607.68,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546083143,0.2864339,607.74,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546083439,0.97901581,607.73,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546083640,0.97901581,607.72,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546083840,0.97901581,607.71,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546084044,0.97901581,607.7,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546084240,0.97901581,607.69,607.01,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546084440,0.2864339,607.74,607.07,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546085146,0.2864339,607.74,607.06,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546085947,0.2864339,607.74,607.07,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546086248,0.2864339,607.74,607.08,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546087249,0.2864339,607.74,607.07,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546089250,0.2864339,607.74,607.06,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546091247,0.2864339,607.74,607.05,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546092250,0.2864339,607.74,607.04,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546094357,0.2864339,607.74,607.03,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546097256,0.2864339,607.74,607.02,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546100561,0.2864339,607.74,606.99,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546100764,0.2864339,607.74,606.98,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546101260,0.2864339,607.74,606.96,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546108673,0.2864339,607.74,606.95,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546108870,0.97669179,607.73,606.93,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546109070,0.97669179,607.72,606.91,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546109273,0.97669179,607.71,606.89,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546109572,0.97669179,607.7,606.85,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546109776,0.97669179,607.69,606.85,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546110071,0.97669179,607.68,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546110269,0.97669179,607.67,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546110473,0.97669179,607.66,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546110670,0.97669179,607.65,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546110974,0.97669179,607.64,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546111175,0.2864339,607.74,606.86,2.451533]
["bitfinex-derivatives","BNBF0:USTF0",1771546112574,0.2864339,607.74,606.5,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1771546114177,0.97730204,607.73,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546114477,0.97736904,607.72,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546114674,0.97736904,607.71,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546114874,0.97736904,607.7,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115077,0.97736904,607.69,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115375,0.97736904,607.68,606.86,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115573,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115574,0.97736904,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115775,0.97736904,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546115979,0.97736904,607.65,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546116177,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546116380,0.97755864,607.73,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546116581,0.97755864,607.72,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546116881,0.97755864,607.71,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546117081,0.97755864,607.7,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546117377,0.97755864,607.69,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546117579,0.97755864,607.68,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546117782,0.97755864,607.67,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546117981,0.97755864,607.66,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546118179,0.97755864,607.65,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546118383,0.97755864,607.64,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546118584,0.2864339,607.74,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546118885,0.97779968,607.73,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546119186,0.97779968,607.72,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546119384,0.97779968,607.71,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546119684,0.97779968,607.7,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546119885,0.97779968,607.69,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546120081,0.97779968,607.68,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546120283,0.97779968,607.67,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546120488,0.97779968,607.66,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546120688,0.97779968,607.65,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546120889,0.97779968,607.64,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546121089,0.97779968,607.63,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546121286,0.2864339,607.74,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546121590,0.97820556,607.73,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546121790,0.97820556,607.72,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546121989,0.97820556,607.71,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546122191,0.97820556,607.7,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546122392,0.97820556,607.69,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546122592,0.97820556,607.68,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546122792,0.97820556,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546123093,0.97820556,607.66,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546123291,0.97820556,607.65,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546123488,0.97820556,607.64,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546123694,0.97820556,607.63,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546123890,0.97820556,607.62,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546124093,0.97820556,607.61,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546124291,0.97820556,607.6,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546124490,0.97820556,607.59,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546124693,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546124992,0.97862877,607.73,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546125191,0.97862877,607.72,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546125393,0.97862877,607.71,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546125591,0.97862877,607.7,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546125792,0.97862877,607.69,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546125991,0.97862877,607.68,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546126194,0.97862877,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546126394,0.97862877,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546126594,0.97862877,607.65,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546126895,0.97862877,607.64,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546127095,0.97862877,607.63,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546127392,0.97862877,607.62,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546127597,0.97862877,607.61,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546127795,0.97862877,607.6,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546127997,0.97862877,607.59,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546128195,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546128492,0.97846804,607.73,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546128697,0.97846804,607.72,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546128896,0.97846804,607.71,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546129096,0.97846804,607.7,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546129298,0.97846804,607.69,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546129496,0.97846804,607.68,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546129697,0.97846804,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546129899,0.97846804,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546130196,0.97846804,607.65,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546130499,0.97846804,607.64,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546130699,0.97846804,607.63,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546130900,0.97846804,607.62,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546131098,0.97846804,607.61,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546131395,0.97846804,607.6,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546131597,0.2864339,607.74,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546131796,0.97830971,607.73,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546131995,0.97830971,607.72,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546132197,0.97830971,607.71,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546132397,0.97830971,607.7,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546132694,0.97830971,607.69,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546132900,0.97830971,607.68,606.87,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546133097,0.97830971,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546133296,0.97830971,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546133500,0.97830971,607.65,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546133797,0.97830971,607.64,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546133996,0.97830971,607.63,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546134199,0.97830971,607.62,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546134397,0.97830971,607.61,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546134601,0.97830971,607.6,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546134798,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546135097,0.97834907,607.73,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546135399,0.97834907,607.72,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546135598,0.97834907,607.71,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546135799,0.97834907,607.7,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546135999,0.97834907,607.69,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546136199,0.97834907,607.68,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546136399,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546136400,0.97834907,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546136603,0.97834907,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546136803,0.97834907,607.65,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546137103,0.97834907,607.64,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546137303,0.97834907,607.63,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546137503,0.97834907,607.62,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546137704,0.97834907,607.61,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546137898,0.97834907,607.6,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546138199,0.97860036,607.59,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546138403,0.2864339,607.74,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546138603,0.97860036,607.73,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546138801,0.97860036,607.72,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546139097,0.97860036,607.71,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546139304,0.97860036,607.7,606.89,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546139502,0.97860036,607.69,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546139702,0.97860036,607.68,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546139900,0.97860036,607.67,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546140202,0.97860036,607.66,606.88,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546140404,0.97860036,607.65,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546140601,0.97860036,607.64,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546140805,0.97860036,607.63,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546141006,0.97860036,607.62,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546141206,0.97860036,607.61,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546141402,0.97860036,607.6,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546141603,0.97860036,607.59,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546141808,0.2864339,607.74,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546142008,0.98371278,607.73,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546142204,0.98371278,607.72,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546142508,0.98371278,607.71,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546142708,0.98371278,607.7,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546142906,0.98371278,607.69,606.9,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546143106,0.98371278,607.68,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546143304,0.98371278,607.67,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546143605,0.98371278,607.66,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546143809,0.98371278,607.65,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546144010,0.98371278,607.64,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546144207,0.98371278,607.63,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546144406,0.98371278,607.62,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546144605,0.98371278,607.61,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546144810,0.98371278,607.6,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546145007,0.98371278,607.59,606.91,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546145209,0.98371278,607.58,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546145406,0.98371278,607.57,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546145606,0.2864339,607.74,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546145905,0.98456635,607.73,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546146105,0.98456635,607.72,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546146306,0.98456635,607.71,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546146505,0.98456635,607.7,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546146705,0.98456635,607.69,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546146904,0.98456635,607.68,606.92,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546147209,0.98456635,607.67,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546147405,0.98456635,607.66,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546147605,0.98456635,607.65,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546147807,0.98456635,607.64,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546148008,0.98456635,607.63,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546148209,0.98456635,607.62,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546148412,0.98456635,607.61,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546148712,0.98456635,607.6,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546148914,0.98456635,607.59,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546149114,0.98456635,607.58,606.93,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546149314,0.98456635,607.57,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546149511,0.98456635,607.56,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546149714,0.98456635,607.55,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546149915,0.2864339,607.74,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546150112,0.98513217,607.73,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546150415,0.98513217,607.72,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546150712,0.98513217,607.71,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546150911,0.98513217,607.7,606.94,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546151111,0.98513217,607.69,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546151311,0.98513217,607.68,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546151515,0.98513217,607.67,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546151715,0.98513217,607.66,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546151914,0.98513217,607.65,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546152114,0.98513217,607.64,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546152314,0.98513217,607.63,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546152515,0.98513217,607.62,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546152715,0.98513217,607.61,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546152913,0.98513217,607.6,606.95,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546153117,0.98513217,607.59,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546153416,0.98513217,607.58,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546153616,0.98513217,607.57,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546153913,0.98513217,607.56,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546154116,0.98513217,607.55,606.97,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546154419,0.98513217,607.54,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546154615,0.98513217,607.53,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546154818,0.98513217,607.52,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546155117,0.98513217,607.51,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546155313,1.22915519,607.7,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546155615,0.9864899,607.69,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546155814,0.9864899,607.68,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546156114,0.9864899,607.67,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546156318,0.9864899,607.66,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546156518,0.9864899,607.65,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546156719,0.9864899,607.64,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546156918,0.9864899,607.63,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546157118,0.9864899,607.62,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546157322,0.9864899,607.61,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546157520,0.9864899,607.6,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546157822,0.9864899,607.59,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158017,1.22915519,607.7,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158018,0.9864899,607.58,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158320,0.9864899,607.57,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158519,0.9864899,607.56,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158717,0.9864899,607.55,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546158919,0.9864899,607.54,606.96,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546159222,0.9864899,607.53,606.98,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546159426,1.51558909,607.74,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546159619,0.98642586,607.73,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546159818,0.98642586,607.72,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546160024,0.98642586,607.71,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546160224,0.98642586,607.7,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546160423,0.98642586,607.69,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546160625,0.98642586,607.68,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546160825,0.98642586,607.67,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546161125,0.98642586,607.66,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546161325,0.98642586,607.65,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546161526,0.98642586,607.64,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546161724,0.98642586,607.63,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546162027,0.98642586,607.62,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546162225,0.98642586,607.61,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546162523,0.98642586,607.6,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546162722,0.28652941,607.46,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546171936,0.28652941,607.46,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546174535,0.28652941,607.46,607.01,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546178141,0.28652941,607.46,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546178437,1.22915519,607.85,607.08,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546178643,0.28648577,607.56,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546178843,1.22915519,607.86,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546179038,1.22915519,607.84,607.07,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546179337,0.98828521,607.83,607.07,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546179538,0.98828521,607.82,607.07,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546179741,0.28648813,607.65,607.07,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546180138,0.28648813,607.65,607.06,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546181438,0.9877674,607.64,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546181736,0.9877674,607.63,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546181936,0.9877674,607.62,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546182137,0.9877674,607.61,606.99,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546182337,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546182541,0.98776548,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546182839,0.98776548,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546183038,0.98776548,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546183239,0.98776548,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546183438,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546183640,0.98775578,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546183941,0.98775578,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546184139,0.98775578,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546184344,0.98775578,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546184544,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546184744,0.98775373,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546184942,0.98775373,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546185146,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546185147,0.98775373,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546185446,0.98775373,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546185646,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546185845,0.98774628,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546186147,0.98774628,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546186344,0.98774628,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546186646,0.98774628,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546186846,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546187043,0.98773483,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546187245,0.98773483,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546187446,0.98773483,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546187741,0.98773483,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546187941,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546188146,0.98772633,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546188344,0.98772633,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546188549,0.98772633,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546188745,0.98772633,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546188947,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546189148,0.98772084,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546189344,0.98772084,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546189549,0.98772084,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546189748,0.98772084,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546189947,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546190146,0.98771868,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546190351,0.98771868,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546190650,0.98771868,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546190849,0.98771868,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546191053,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546191250,0.98772263,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546191549,0.98772263,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546191751,0.98772263,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546191951,0.98772263,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546192150,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546192353,0.98772926,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546192649,0.98772926,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546192851,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546192852,0.98772926,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546193052,0.98772926,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546193252,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546193454,0.9877389,607.64,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546193654,0.9877389,607.63,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546193954,0.9877389,607.62,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546194155,0.9877389,607.61,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546194356,0.28648813,607.65,607.0,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546194658,0.28648813,607.65,607.2,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546194853,0.28648813,607.65,607.18,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546195158,0.28648813,607.65,607.17,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546196160,0.28648813,607.65,607.16,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546196655,0.28648813,607.65,607.11,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546197258,0.28648813,607.65,607.1,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546199561,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546200264,0.28648813,607.65,607.08,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546200962,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546205366,0.28648813,607.65,606.65,4.09486664]
["bitfinex-derivatives","BNBF0:USTF0",1771546205367,0.28648813,607.65,607.08,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546205565,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546206368,0.28648813,607.65,607.08,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546210767,0.28648813,607.65,607.07,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546216075,0.28648813,607.65,607.08,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546223480,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546225382,0.28648813,607.65,607.1,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546226186,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546227188,0.28648813,607.65,607.1,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546231393,0.28648813,607.65,607.09,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546232093,0.28648813,607.65,607.1,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546234194,0.28648813,607.65,606.66,4.09486664]
["bitfinex-derivatives","BNBF0:USTF0",1771546234195,0.28648813,607.65,607.11,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546234696,0.28648813,607.65,607.12,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546236393,0.28648813,607.65,607.13,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546238299,0.28648813,607.65,607.14,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546239201,0.28648813,607.65,607.16,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546240403,0.28648813,607.65,607.17,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546240599,0.28648813,607.65,607.18,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546241199,0.28648813,607.65,607.19,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546242404,0.28648813,607.65,607.18,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546246102,0.28648813,607.65,607.2,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546247903,0.28648813,607.65,607.21,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546248307,1.23162,608.0,607.24,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546248509,0.28639854,607.73,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546248806,1.23162,608.03,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546249008,0.28638793,607.73,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546249508,0.28638322,607.73,607.26,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546249909,1.23162,608.05,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546250209,0.28636201,607.82,607.28,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546251410,0.28636201,607.82,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546253311,0.28636201,607.82,607.26,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546254309,0.28636201,607.82,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546254512,0.28636201,607.82,607.26,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546255111,0.28636201,607.82,606.83,4.09486664]
["bitfinex-derivatives","BNBF0:USTF0",1771546255112,0.28636201,607.82,607.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546255308,0.28636201,607.82,607.28,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546255507,0.28636201,607.82,607.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546256308,0.28636201,607.82,607.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546256513,0.28636201,607.82,607.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546256808,0.28636201,607.82,607.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546257413,0.28636201,607.82,607.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546258012,0.28636201,607.82,607.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546259513,0.28636201,607.82,607.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546259710,0.28636201,607.82,607.46,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546261714,0.28636201,607.82,607.45,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546263313,0.28636201,607.82,607.44,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546263716,0.28636201,607.82,607.43,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546265317,0.28636201,607.82,607.42,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546266217,0.28636201,607.82,607.43,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546268214,1.23162,608.36,607.48,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546268518,1.23162,608.36,606.8,11.63356875]
["bitfinex-derivatives","BNBF0:USTF0",1771546268519,1.23162,608.36,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546268818,0.28627485,608.15,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546269221,0.28627485,608.15,607.51,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546270115,0.28627485,608.15,607.49,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546271321,0.28627485,608.15,607.48,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546271521,0.28627485,608.15,607.51,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546271722,0.28627485,608.15,607.54,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546272318,0.28627485,608.15,607.53,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546273422,0.28627485,608.15,607.52,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546275322,0.28627485,608.15,607.51,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546278128,0.28627485,608.15,607.49,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546281625,0.28627485,608.15,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546283130,0.28627485,608.15,607.46,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546283525,0.28627485,608.15,607.43,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546284526,0.28627485,608.15,607.44,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546286330,0.28627485,608.15,607.45,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546286530,0.28627485,608.15,607.39,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546287331,0.28627485,608.15,607.4,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546288329,0.28627485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546289333,0.28627485,608.15,607.42,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546290429,0.28627485,608.15,607.43,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546290833,0.28627485,608.15,607.46,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546291336,0.28627485,608.15,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546292236,0.28627485,608.15,607.48,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546293337,0.28627485,608.15,607.49,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546294339,0.28627485,608.15,607.5,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546297439,0.28627485,608.15,607.51,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546299336,0.28627485,608.15,607.52,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546300838,0.28627485,608.15,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546301337,0.28627485,608.15,607.45,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546301537,0.28627485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546302140,0.28627485,608.15,607.42,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546307350,0.28627485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546312350,0.28627485,608.15,607.4,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546316753,0.28627485,608.15,607.38,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546317353,0.28627485,608.15,607.39,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546319657,0.28627485,608.15,607.38,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546320254,0.28627485,608.15,607.39,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546323260,0.28627485,608.15,607.4,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546326462,0.28627485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546327363,1.51789485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546327864,0.28627485,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546328060,1.51749789,608.15,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546330266,1.51749789,608.15,607.42,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546331162,1.23122304,608.14,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546331367,1.23122304,608.12,607.39,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546332163,1.23122304,608.14,607.41,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546335368,1.23122304,608.14,607.42,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546339269,1.23122304,608.13,607.43,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546340371,1.23122304,608.14,607.44,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546341474,1.23122304,608.13,607.44,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546342273,1.23122304,608.13,607.45,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546343374,1.23122304,608.12,607.45,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546344377,1.23122304,608.12,607.46,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546345478,1.23122304,608.1,607.47,1.63534608]
["bitfinex-derivatives","BNBF0:USTF0",1771546349680,2.21940588,608.09,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546349881,0.98818284,608.08,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546350076,0.98818284,608.07,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546350375,0.98818284,608.06,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546350580,0.98818284,608.05,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546350775,0.98818284,608.04,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546350978,0.98818284,608.03,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546351174,0.98818284,608.02,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546351482,0.98818284,608.01,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546351675,0.98818284,608.0,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546351976,0.98818284,607.99,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546352183,0.98818284,607.98,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546352477,0.98818284,607.97,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546352682,0.98818284,607.96,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546352882,0.98818284,607.95,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546353083,0.98818284,607.94,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546353281,0.98818284,607.93,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546353478,0.98818284,607.92,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546353684,0.98818284,607.91,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546353882,0.98818284,607.9,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546354079,0.98818284,607.89,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546354283,1.23122304,608.09,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546354480,0.98821963,608.08,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546354684,0.98821963,608.07,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546354884,0.98821963,608.06,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546355082,0.98821963,608.05,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546355482,0.28627485,608.15,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546355679,1.23406834,608.08,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546355884,0.98822583,608.07,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546356080,0.98822583,608.06,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546356284,0.98822583,608.05,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546356590,0.98822583,608.04,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546356782,0.98822583,608.03,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546356982,0.98822583,608.02,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357185,0.98822583,608.01,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357384,1.23406834,608.08,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357385,0.98822583,608.0,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357584,0.98822583,607.99,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357780,0.98822583,607.98,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546357984,0.98822583,607.97,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546358188,0.98822583,607.96,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546358388,0.98822583,607.95,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546358590,0.98822583,607.94,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546358784,0.98822583,607.93,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546358984,0.98822583,607.92,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546359192,0.98822583,607.91,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546359391,0.98822583,607.9,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546359590,0.98822583,607.89,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546359794,1.23406834,608.08,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546359992,0.98826781,608.07,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546360194,0.98826781,608.06,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546360392,0.98826781,608.05,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546360593,0.98826781,608.04,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546360793,0.98826781,608.03,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546360996,0.98826781,608.02,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546361196,0.98826781,608.01,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546361397,0.98826781,608.0,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546361696,0.98826781,607.99,607.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546361897,0.98826781,607.98,607.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546362092,0.98826781,607.97,607.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546362299,0.98826781,607.96,607.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546362595,0.98826781,607.95,607.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546362800,0.98826781,607.94,607.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546362996,1.23406834,608.14,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546363295,0.98817635,608.13,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546363598,0.98817635,608.12,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546363799,0.98817635,608.11,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546364099,0.98817635,608.1,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546364299,0.98817635,608.09,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546364500,0.98817635,608.08,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546364696,0.98817635,608.07,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546364894,0.98817635,608.06,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546365200,0.98817635,608.05,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546365495,0.98817635,608.04,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546365699,0.98817635,608.03,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546365898,0.98817635,608.02,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546366194,0.98817635,608.01,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546366394,0.98817635,608.0,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546366598,0.98817635,607.99,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546366795,0.98817635,607.98,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546367000,0.28627485,608.15,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546367200,0.98743038,608.14,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546367499,0.98743038,608.13,607.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546367699,0.98743038,608.12,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546367899,0.98743038,608.11,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546368099,0.98743038,608.1,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546368300,0.98743038,608.09,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546368596,0.98743038,608.08,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546368801,0.98743038,608.07,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546368995,0.98743038,608.06,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546369199,0.98743038,608.05,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546369397,0.98743038,608.04,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546369698,0.98743038,608.03,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546369896,0.98743038,608.02,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546370201,0.28627485,608.15,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546370500,0.98692206,608.14,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546370700,0.98692206,608.13,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546370899,0.98692206,608.12,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546371199,0.98692206,608.11,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546371499,0.98692206,608.1,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546371696,0.28627485,608.15,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546371697,0.98692206,608.09,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546371896,0.98692206,608.08,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546372198,0.98692206,608.07,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546372396,0.98692206,608.06,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546372701,0.98692206,608.05,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546372900,0.98692206,608.04,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546373200,0.28627485,608.15,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546373400,0.98654355,608.14,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546373600,0.98654355,608.13,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546373799,0.98654355,608.12,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546373999,0.98654355,608.11,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546374200,0.98654355,608.1,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546374396,0.98654355,608.09,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546374600,0.98654355,608.08,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546374900,0.98654355,608.07,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546375100,0.28627485,608.15,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546375101,0.98654355,608.06,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546375301,0.98654355,608.05,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546375501,0.28627485,608.15,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546375698,0.98620844,608.14,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376001,0.28627485,608.15,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376002,0.98620844,608.13,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376198,0.98620844,608.12,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376498,0.98620844,608.11,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376703,0.98620844,608.1,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546376896,0.98620844,608.09,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546377200,0.98620844,608.08,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546377400,0.98620844,608.07,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546377601,0.98620844,608.06,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546377801,0.28627485,608.15,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546377999,0.98604722,608.14,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546378298,0.98604722,608.13,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546378500,0.98604722,608.12,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546378699,0.98604722,608.11,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546378901,0.98604722,608.1,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546379099,0.98604722,608.09,607.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546379403,0.98604722,608.08,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546379602,0.98604722,608.07,607.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546379804,0.28627485,608.15,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546380004,0.97656074,608.14,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546380299,0.97656074,608.13,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546380504,0.97656074,608.12,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546380701,0.97656074,608.11,607.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546380898,0.28627485,608.15,607.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546381100,0.28627485,608.15,607.5,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546381400,0.28627485,608.15,607.52,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546382003,0.28627485,608.15,607.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546382199,0.28627485,608.15,607.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546383103,0.28627485,608.15,607.52,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546384105,0.28627485,608.15,607.51,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546384906,0.28627485,608.15,607.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546386103,0.28627485,608.15,607.48,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546390203,0.28627485,608.15,607.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546395704,0.28627485,608.15,607.48,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546396203,0.28627485,608.15,607.48,14.1423621]
["bitfinex-derivatives","BNBF0:USTF0",1771546396508,0.28627485,608.15,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546399109,0.28627485,608.15,607.48,14.1423621]
["bitfinex-derivatives","BNBF0:USTF0",1771546399910,0.28627485,608.15,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546401409,0.28627485,608.15,607.48,14.1423621]
["bitfinex-derivatives","BNBF0:USTF0",1771546404317,0.28627485,608.15,607.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546406415,0.28627485,608.15,607.5,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546408317,0.28627485,608.15,607.51,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546408516,0.28627485,608.15,607.52,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546411416,0.28627485,608.15,607.51,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546412121,0.28627485,608.15,607.52,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546413720,0.28627485,608.15,607.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546414623,0.28627485,608.15,607.52,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546415523,0.28627485,608.15,607.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546416423,0.97716082,608.14,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546416620,0.97716082,608.13,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546416822,0.97716082,608.12,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546417020,0.97716082,608.11,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546417323,0.97716082,608.1,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546417521,0.97716082,608.09,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546417721,0.97716082,608.08,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546417919,0.28627485,608.15,607.48,14.1423621]
["bitfinex-derivatives","BNBF0:USTF0",1771546418124,0.97718784,608.14,607.48,14.1423621]
["bitfinex-derivatives","BNBF0:USTF0",1771546418420,0.28627485,608.15,607.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546418623,0.28627485,608.15,607.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546418824,0.28627485,608.15,607.56,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546419124,0.28627485,608.15,607.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546419323,0.28627485,608.15,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546419324,0.28627485,608.15,607.57,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546419524,0.28627485,608.15,607.56,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546419820,0.28627485,608.15,607.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546420926,0.28627485,608.15,607.56,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546421221,0.28627485,608.15,607.65,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546421425,0.28627485,608.15,607.64,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546425131,0.28627485,608.15,607.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546425429,0.28627485,608.15,607.66,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546425726,0.28627485,608.15,607.68,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546426328,0.28627485,608.15,607.67,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546426528,0.28627485,608.15,607.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546427129,0.28627485,608.15,607.68,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546429329,0.28627485,608.15,607.67,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546429727,0.28627485,608.15,607.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546430232,0.28627485,608.15,607.68,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546431529,0.28627485,608.15,607.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546432833,0.28627485,608.15,607.7,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546434137,0.28627485,608.15,607.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546436139,0.28627485,608.15,607.68,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546439141,0.28627485,608.15,607.67,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546439741,0.28627485,608.15,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546442339,0.28627485,608.15,607.79,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546444951,0.28627485,608.15,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546445150,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546445447,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546445749,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546446050,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546446249,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546446549,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546446845,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546447051,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546447349,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546447646,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546447947,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546448144,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546448447,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546448751,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546449050,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546449247,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546449651,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546449848,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546450254,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546450452,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546450653,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546450957,0.28613715,608.22,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546451258,8.09101557,608.61,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546452054,0.28613715,608.41,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546455357,0.28613715,608.41,607.81,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546459260,0.28613715,608.41,607.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546459460,0.28613715,608.41,607.81,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546461464,0.28613715,608.41,607.82,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546462064,0.28613715,608.41,607.83,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546462764,0.28613715,608.41,607.84,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546463161,0.28613715,608.41,607.88,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546463565,0.28613715,608.41,607.92,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546464068,0.28613715,608.41,607.93,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546465162,0.28613715,608.41,607.94,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546465365,0.28613715,608.41,607.93,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546465567,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546470171,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546470371,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546471168,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546471373,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546471875,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546472273,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546473177,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546473473,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546473978,0.28613715,608.41,608.04,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546474578,0.28613715,608.41,608.03,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546474778,0.28613715,608.41,607.98,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546475778,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546483382,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546484384,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546484582,0.28613715,608.41,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546485183,0.28613715,608.41,607.97,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546485384,1.23137145,608.78,608.02,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546485879,1.23137145,608.78,607.48,11.68544212]
["bitfinex-derivatives","BNBF0:USTF0",1771546485880,0.28605012,608.48,608.03,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546486082,1.23137145,608.79,608.03,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546486284,0.28601603,608.6,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546486479,0.28601603,608.6,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546486780,0.28601603,608.6,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546487282,0.28601603,608.6,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546487482,0.28601603,608.6,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546487683,0.28601603,608.6,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546489380,0.28601603,608.6,608.1,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546489980,0.28601603,608.6,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546490280,0.28601603,608.6,608.1,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546491283,0.28601603,608.6,608.09,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546491684,0.28601603,608.6,608.08,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546491885,0.28601603,608.6,608.09,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546493680,0.28601603,608.6,607.98,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546493681,0.28601603,608.6,608.08,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546494481,0.28601603,608.6,608.09,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546495285,0.28601603,608.6,608.08,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546495781,0.28601603,608.6,608.09,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546496386,0.28601603,608.6,608.08,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546498386,0.28601603,608.6,608.07,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546499785,0.28601603,608.6,608.08,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546500390,0.28601603,608.6,608.09,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546500690,0.28601603,608.6,608.1,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546500990,0.28601603,608.6,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546501689,0.28601603,608.6,608.02,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546501690,0.28601603,608.6,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546503593,0.28601603,608.6,608.16,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546505189,0.28601603,608.6,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546508501,1.23137145,609.08,608.18,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546508794,0.28591382,608.8,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546508993,0.28591382,608.8,608.25,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546508994,1.23137145,609.51,608.6,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546509294,0.28581402,609.02,608.54,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546509492,0.28581402,609.02,608.42,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546509695,1.23137145,609.24,608.26,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546509990,0.28583397,608.88,608.32,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546510195,1.23137145,609.3,608.32,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546510395,0.28584454,608.91,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546510894,1.23137145,609.38,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546511094,0.28583397,608.87,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546511290,1.23137145,609.38,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546511595,0.28583397,608.87,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546511794,1.23137145,609.38,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546512088,0.2858058,609.01,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546512294,1.23137145,609.47,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546512594,0.28579172,609.0,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546512795,0.28579172,609.0,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546513092,1.23137145,609.47,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546513296,0.28579054,609.0,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546513496,1.23137145,609.48,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546513697,0.28578937,609.0,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546514098,1.23137145,609.48,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546514299,0.28579406,608.98,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546514697,1.23137145,609.49,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546514897,0.28579406,608.98,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546515094,1.23137145,609.49,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546515397,0.28579641,608.97,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546515594,1.23137145,609.5,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546515898,0.28581049,608.91,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546516198,1.23137145,609.51,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546516598,0.28580932,608.92,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546516894,1.23137145,609.51,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546517198,0.28581049,608.91,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546517398,1.23137145,609.51,608.35,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546517597,0.28581049,608.91,608.35,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546517793,1.23137145,609.51,608.35,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546518096,0.28579524,608.98,608.35,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546518293,0.28579524,608.98,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546518497,1.23137145,609.52,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546518798,0.28579524,608.98,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546518998,1.23137145,609.52,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546519196,0.28579524,608.98,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546519599,1.23137145,609.52,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546519895,0.28579524,608.98,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546520094,1.23137145,609.52,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546520295,0.28579524,608.98,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546520698,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546520897,0.28579524,608.98,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546521199,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546521401,0.28579524,608.98,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546521802,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546522002,0.28579524,608.98,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546522302,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546522504,0.28578585,609.02,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546522803,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546523104,0.28578585,609.02,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546523404,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546523603,0.2857835,609.03,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546523909,1.23137145,609.53,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546524205,0.2857835,609.03,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546524401,1.23137145,609.61,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546524605,14.0952796,609.63,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546524804,0.28576356,609.12,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546525008,12.86390815,609.63,608.46,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546525306,0.28574126,609.11,608.46,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546525506,12.86390815,609.63,608.46,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546525901,0.28573775,609.11,608.46,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546526206,12.86390815,609.63,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546526406,0.28573775,609.11,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546526709,12.86390815,609.63,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546527205,0.28573657,609.12,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546529914,0.28573657,609.12,608.49,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546535416,0.28573657,609.12,608.51,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546537414,0.28573657,609.12,608.52,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546538320,0.28573657,609.12,608.51,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546538618,0.28573657,609.12,608.52,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546540320,0.28573657,609.12,608.53,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546540720,0.28573657,609.12,608.52,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546541420,0.28573657,609.12,608.53,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546541918,0.28573657,609.12,608.5,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546542321,0.28573657,609.12,608.51,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546542618,0.28573657,609.12,608.49,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546543320,0.28573657,609.12,608.48,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546543520,0.28573657,609.12,608.44,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546543817,0.28573657,609.12,608.37,11.78559529]
["bitfinex-derivatives","BNBF0:USTF0",1771546547125,0.28573657,609.12,608.24,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546547423,0.28573657,609.12,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546547624,0.28573657,609.12,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546548225,1.23137145,609.09,608.04,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546549430,1.23137145,609.1,608.04,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546550027,0.28573657,609.12,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546551331,0.28573657,609.12,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546554232,0.28573657,609.12,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546554736,0.28573657,609.12,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546555333,0.28573657,609.12,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546556237,0.28573657,609.12,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546557542,0.28573657,609.12,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546557741,0.28573657,609.12,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546557941,0.28573657,609.12,608.18,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546559243,0.28573657,609.12,608.17,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546559645,0.28573657,609.12,608.16,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546559945,0.28573657,609.12,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546560844,0.28573657,609.12,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546562343,0.28573657,609.12,608.1,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546562547,0.28573657,609.12,608.03,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546563348,1.51710802,609.12,607.98,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546563543,1.51710802,609.12,607.9,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546563544,1.23137145,609.04,607.9,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546563846,1.23137145,609.03,607.89,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546564343,1.23137145,609.04,607.88,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546565353,1.23137145,609.05,607.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546566549,1.23137145,609.01,607.82,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546567246,1.92449781,609.12,607.82,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546567247,1.23137145,609.02,607.82,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546567446,1.23137145,609.02,607.81,77.41990489]
["bitfinex-derivatives","BNBF0:USTF0",1771546568352,1.23137145,609.03,607.81,75.78818722]
["bitfinex-derivatives","BNBF0:USTF0",1771546569450,1.23137145,609.05,607.81,75.78818722]
["bitfinex-derivatives","BNBF0:USTF0",1771546571053,1.23137145,609.06,607.81,77.41990489]
["bitfinex-derivatives","BNBF0:USTF0",1771546571249,1.23137145,609.08,607.82,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546571950,1.23137145,609.1,607.84,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546572152,1.23137145,609.11,607.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546572353,1.23137145,609.11,607.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546572550,1.51710802,609.12,607.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546572854,0.28573657,609.12,607.9,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546573052,0.28573657,609.12,607.96,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546573255,0.28573657,609.12,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546573554,0.28573657,609.12,608.18,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546574450,0.28573657,609.12,608.19,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546576456,0.28573657,609.12,608.2,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546576658,0.28573657,609.12,608.16,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546576852,0.28573657,609.12,608.17,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546577452,0.28573657,609.12,608.18,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546577754,0.28573657,609.12,608.19,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546577953,0.28573657,609.12,608.2,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546578158,0.28573657,609.12,608.19,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546578353,0.28573657,609.12,608.2,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546578553,1.23137145,609.39,608.2,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546579254,1.23137145,609.39,608.21,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546579652,1.23137145,609.39,608.22,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546580153,1.23137145,609.4,608.22,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546580362,1.23137145,609.39,608.23,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546580563,1.23137145,609.39,608.12,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546580564,1.23137145,609.4,608.24,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546580761,1.23137145,609.41,608.25,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546581064,1.23137145,609.49,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546581361,1.23137145,609.48,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546581761,1.23137145,609.46,608.31,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546582066,0.28581049,609.2,608.31,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546582268,0.28581049,609.2,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546582465,0.28581049,609.2,608.32,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546582765,0.28581049,609.2,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546583365,0.28581049,609.2,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546585166,0.28581049,609.2,608.36,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546585362,0.28581049,609.2,608.44,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546586063,0.28581049,609.2,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546586268,0.28581049,609.2,608.42,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546586463,0.28581049,609.2,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546586768,0.28581049,609.2,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546587968,0.28581049,609.2,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546589468,0.28581049,609.2,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546589963,0.28581049,609.2,608.33,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546590763,0.28581049,609.2,608.32,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546591164,0.28581049,609.2,608.3,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546591367,1.51718194,609.2,608.14,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546591566,1.23137145,609.19,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546592270,1.22192899,609.19,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546592469,1.22192899,609.19,608.13,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546592969,1.22192899,609.17,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546593369,1.22192899,609.17,608.12,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546594670,1.22192899,609.16,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546597268,1.22192899,609.17,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546597473,1.22192899,609.16,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546598178,1.22192899,609.17,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546598473,1.22192899,609.16,608.11,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546598978,1.50773948,609.2,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546599577,1.22192899,609.19,608.14,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546600679,1.50773948,609.2,608.15,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546601084,0.28581049,609.2,608.23,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546602185,0.28581049,609.2,608.29,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546602388,0.28581049,609.2,608.28,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546603487,0.28581049,609.2,608.3,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546603889,0.28581049,609.2,608.31,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546604087,0.28581049,609.2,608.2,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546604088,0.28581049,609.2,608.34,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546604289,0.28581049,609.2,608.37,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546605387,0.28581049,609.2,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546606188,0.28581049,609.2,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546606491,0.28581049,609.2,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546606893,0.28581049,609.2,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546607087,0.28581049,609.2,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546608790,0.28581049,609.2,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546609593,0.28581049,609.2,608.38,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546610389,0.28581049,609.2,608.39,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546610893,0.28581049,609.2,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546611794,0.28581049,609.2,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546612093,0.28581049,609.2,608.4,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546612290,0.28581049,609.2,608.41,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546613389,0.28581049,609.2,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546613793,0.28581049,609.2,608.42,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546614395,0.28581049,609.2,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546614692,0.28581049,609.2,608.44,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546614895,0.28581049,609.2,608.42,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546615396,0.28581049,609.2,608.44,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546616295,0.28581049,609.2,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546617396,0.28581049,609.2,608.46,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546619899,0.28581049,609.2,608.47,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546621199,0.28581049,609.2,608.56,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546621398,0.28581049,609.2,608.54,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546624801,0.28581049,609.2,608.5,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546625001,0.28581049,609.2,608.48,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546625401,0.28581049,609.2,607.81,75.78818722]
["bitfinex-derivatives","BNBF0:USTF0",1771546625402,0.28581049,609.2,608.49,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546625901,0.28581049,609.2,608.43,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546626700,0.28581049,609.2,608.44,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546628501,0.28581049,609.2,608.45,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546629206,0.28581049,609.2,608.5,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546630002,0.28581049,609.2,608.53,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546630303,0.28581049,609.2,608.62,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546631505,0.28581049,609.2,608.61,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546632202,0.28581049,609.2,608.65,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546633303,0.28581049,609.2,608.66,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546634108,0.28581049,609.2,608.65,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546634309,0.28581049,609.2,608.64,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546635006,0.28581049,609.2,608.66,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546635405,0.28581049,609.2,608.65,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546636509,0.28581049,609.2,608.64,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546639414,0.28581049,609.2,608.65,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546640209,0.28581049,609.2,608.63,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546640409,0.28581049,609.2,608.64,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546640609,0.28581049,609.2,608.62,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546640815,0.28581049,609.2,608.61,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546641610,0.28581049,609.2,608.62,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546643411,0.28581049,609.2,608.63,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546644416,0.28581049,609.2,608.64,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546645518,0.28581049,609.2,608.65,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546646613,0.28581049,609.2,608.66,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546647119,0.28581049,609.2,608.67,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546648319,0.28581049,609.2,608.68,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546651420,0.28581049,609.2,608.67,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546651719,0.28581049,609.2,608.56,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546651720,0.28581049,609.2,608.68,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546651918,0.28581049,609.2,608.7,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546652221,0.28581049,609.2,608.79,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546652418,0.28581049,609.2,608.78,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546654117,1.22192899,609.64,608.78,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546654321,1.22192899,609.65,608.78,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546654521,0.28564041,609.37,608.89,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546654818,7.95385579,609.68,608.88,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546655021,0.28562986,609.34,608.88,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546655222,7.95385579,609.68,608.88,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546655421,7.95385579,609.68,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546655620,0.28563104,609.34,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546655826,7.95385579,609.68,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546656126,1.22192899,609.75,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546656127,0.28563221,609.34,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546656325,1.22192899,609.76,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546656723,0.285624,609.34,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546657027,1.22192899,609.77,608.87,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546657327,0.285624,609.34,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546657525,1.22192899,609.77,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546657723,0.28562283,609.34,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546658123,1.22192899,609.77,608.86,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546658327,0.28562283,609.34,608.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546658528,1.22192899,609.77,608.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546658828,0.285624,609.34,608.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546659122,1.22192899,609.77,608.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546659327,1.22192899,609.78,608.85,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546660026,0.28562283,609.55,608.84,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546660225,0.28562283,609.55,608.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546660429,0.28562283,609.55,608.72,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546660629,0.28562283,609.55,608.71,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546660928,0.28562283,609.55,608.72,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546661529,0.28562283,609.55,608.73,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546664230,0.28562283,609.55,608.74,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546664428,0.28562283,609.55,608.77,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546665132,0.28562283,609.55,608.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546668030,0.28562283,609.55,608.81,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546670235,0.28562283,609.55,608.8,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546670639,0.28562283,609.55,608.79,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546670838,0.28562283,609.55,608.68,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546671036,0.28562283,609.55,608.61,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546671037,1.22503558,609.49,608.61,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546671540,1.22503558,609.48,608.61,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546671838,1.22503558,609.45,608.59,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546673337,1.22503558,609.44,608.6,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546677441,1.22503558,609.45,608.6,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546678345,1.22503558,609.45,608.59,1.63171767]
["bitfinex-derivatives","BNBF0:USTF0",1771546680045,0.28562283,609.55,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546680046,1.22503558,609.38,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546680245,1.00584697,609.37,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546680545,1.00584697,609.36,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546680746,1.00584697,609.35,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546680944,1.00584697,609.34,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546681142,1.00584697,609.33,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546681344,1.00584697,609.32,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546681641,1.00584697,609.31,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546681840,1.00584697,609.3,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682045,1.00584697,609.29,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682245,1.00584697,609.28,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682541,1.00584697,609.27,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682739,1.22503558,609.4,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682740,1.00584697,609.26,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546682942,1.00584697,609.25,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546683141,1.00584697,609.24,608.47,11.58411346]
["bitfinex-derivatives","BNBF0:USTF0",1771546683341,1.00584697,609.23,608.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546683641,1.00584697,609.22,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546683841,1.22503558,609.42,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546684041,1.00548106,609.41,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546684244,1.00548106,609.4,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546684444,1.00548106,609.39,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546684644,1.00548106,609.38,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546684940,1.00548106,609.37,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546685145,1.00548106,609.36,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546685344,1.00548106,609.35,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546685545,1.00548106,609.34,608.38,14.24130554]
["bitfinex-derivatives","BNBF0:USTF0",1771546685745,1.22503558,609.37,608.38,14.24130554]
["bitfinex-derivatives","BNBF0:USTF0",1771546685746,1.00548106,609.33,608.38,14.24130554]
["bitfinex-derivatives","BNBF0:USTF0",1771546685946,1.00548106,609.32,608.38,14.24130554]
["bitfinex-derivatives","BNBF0:USTF0",1771546686145,1.00548106,609.31,608.38,14.24130554]
["bitfinex-derivatives","BNBF0:USTF0",1771546686442,1.00548106,609.3,608.38,11.78438556]
["bitfinex-derivatives","BNBF0:USTF0",1771546686745,1.00548106,609.29,608.38,11.78438556]
["bitfinex-derivatives","BNBF0:USTF0",1771546686948,1.00548106,609.28,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546687145,1.00548106,609.27,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546687346,1.00548106,609.26,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546687541,1.00548106,609.25,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546687746,1.00548106,609.24,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546687943,1.00548106,609.23,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546688245,1.00548106,609.22,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546688446,1.00548106,609.21,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546688643,1.00548106,609.2,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546688943,1.00548106,609.19,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546689145,1.00548106,609.18,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546689344,1.22503558,609.38,608.37,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546690446,1.22503558,609.38,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546691648,2.23010528,609.38,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546691844,1.0050697,609.37,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546692048,1.0050697,609.36,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546692250,1.0050697,609.35,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546692449,1.0050697,609.34,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546692745,1.0050697,609.33,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546692945,1.0050697,609.32,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546693144,1.0050697,609.31,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546693448,1.0050697,609.3,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546693648,1.0050697,609.29,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546693849,1.0050697,609.28,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546694048,1.0050697,609.27,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546694249,1.0050697,609.26,608.36,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546694450,1.0050697,609.25,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546694646,1.0050697,609.24,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546694850,1.0050697,609.23,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546695049,1.0050697,609.22,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546695247,1.0050697,609.21,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546695447,1.0050697,609.2,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546695651,1.0050697,609.19,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546695849,1.22503558,609.39,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696050,1.00456995,609.38,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696249,1.00456995,609.37,608.44,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696452,1.00456995,609.36,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696650,1.00456995,609.35,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696849,0.28562283,609.55,608.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546696850,1.00456995,609.34,608.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546697154,1.00456995,609.33,608.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546697352,1.22503558,609.52,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546697550,1.00438011,609.51,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546697755,1.00438011,609.5,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546697955,1.00438011,609.49,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546698154,1.00438011,609.48,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546698352,1.00438011,609.47,608.49,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546698652,1.00438011,609.47,608.36,11.63870136]
["bitfinex-derivatives","BNBF0:USTF0",1771546698653,1.00438011,609.46,608.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546698853,1.00438011,609.45,608.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546699053,1.00438011,609.44,608.53,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546699356,1.00438011,609.43,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546699554,1.00438011,609.42,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546699752,1.00438011,609.41,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546699956,1.00438011,609.4,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546700252,1.00438011,609.39,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546700456,1.00438011,609.38,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546700757,1.00438011,609.37,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546700957,0.28562283,609.55,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546701157,1.00457042,609.54,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546701356,1.00457042,609.53,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546701557,1.00457042,609.52,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546701753,1.00457042,609.51,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546701957,1.00457042,609.5,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546702257,1.00457042,609.49,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546702557,1.00457042,609.48,608.55,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546702755,1.00457042,609.47,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546702958,1.00457042,609.46,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546703157,1.00457042,609.45,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546703458,1.00457042,609.44,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546703757,1.00457042,609.43,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546703953,1.00457042,609.42,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546704152,1.00457042,609.41,608.59,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546704461,0.28562283,609.55,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546704659,1.00527166,609.54,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546704855,1.00527166,609.53,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546705056,1.00527166,609.52,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546705261,1.00527166,609.51,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546705461,1.00527166,609.5,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546705656,1.00527166,609.49,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546705861,1.00527166,609.48,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546706061,0.28562283,609.55,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546706263,1.00515766,609.54,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546706561,0.28562283,609.55,608.74,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546706761,1.0048453,609.54,608.74,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546706961,0.28562283,609.55,608.74,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546707161,1.0048453,609.54,608.74,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546707462,0.28562283,609.55,608.72,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546707662,1.00451494,609.54,608.72,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546707863,0.28562283,609.55,608.72,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546708058,1.00451494,609.54,608.72,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546708263,0.28562283,609.55,608.72,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546708465,0.28562283,609.55,608.71,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546709664,1.00398858,609.54,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546709864,0.28562283,609.55,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546710063,0.28562283,609.55,608.71,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546710363,0.28562283,609.55,608.7,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546713372,0.28562283,609.55,608.69,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546715271,0.28562283,609.55,608.68,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546715473,0.28562283,609.55,608.67,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546715673,0.28562283,609.55,608.66,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546716169,0.98947424,609.54,608.66,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546716468,0.98947424,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546716770,0.98947424,609.52,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546716968,0.98947424,609.51,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717167,0.98947424,609.5,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717369,0.28562283,609.55,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717370,0.98947424,609.49,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717571,0.98947424,609.48,608.58,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717772,0.28562283,609.55,608.59,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546717972,0.98944649,609.54,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546718171,0.98944649,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546718373,0.98944649,609.52,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546718575,0.28562283,609.55,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546718774,0.98941312,609.54,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546718971,0.98941312,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546719176,0.98941312,609.52,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546719375,0.28562283,609.55,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546719569,0.98939251,609.54,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546719773,0.98939251,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546719973,0.98939251,609.52,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546720176,0.28562283,609.55,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546720376,0.98939251,609.54,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546720576,0.98939251,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546720773,0.98939251,609.52,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546720974,0.28562283,609.55,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546721177,0.98938842,609.54,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546721376,0.28562283,609.55,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546721377,0.98938842,609.53,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546721675,0.98938842,609.52,608.63,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546721877,0.98938842,609.51,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546722173,0.28562283,609.55,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546722477,0.98941824,609.54,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546722678,0.98941824,609.53,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546722871,0.98941824,609.52,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546723072,0.98941824,609.51,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546723271,0.28562283,609.55,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546723477,0.98952563,609.54,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546723675,0.98952563,609.53,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546723878,0.98952563,609.52,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546724174,0.98952563,609.51,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546724377,0.28562283,609.55,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546724378,0.98952563,609.5,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546724576,0.98952563,609.49,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546724779,0.28562283,609.55,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546725076,0.98959242,609.54,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546725279,0.98959242,609.53,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546725479,0.98959242,609.52,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546725680,0.98959242,609.51,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546725880,0.98959242,609.5,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546726077,0.98959242,609.49,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546726280,0.28562283,609.55,608.6,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546726481,0.98972335,609.54,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546726777,0.98972335,609.53,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546726980,0.98972335,609.52,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546727180,0.98972335,609.51,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546727481,0.98972335,609.5,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546727679,0.98972335,609.49,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546727878,0.98972335,609.48,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546728079,0.28562283,609.55,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546728275,0.98979112,609.54,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546728479,0.98979112,609.53,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546728678,0.98979112,609.52,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546728875,0.98979112,609.51,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546729078,0.98979112,609.5,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546729280,0.98979112,609.49,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546729478,0.98979112,609.48,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546729676,0.28562283,609.55,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546729877,0.9899572,609.54,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546730079,0.9899572,609.53,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546730278,0.9899572,609.52,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546730578,0.9899572,609.51,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546730779,0.9899572,609.5,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546730982,0.9899572,609.49,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546731183,0.9899572,609.48,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546731479,0.9899572,609.47,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546731780,0.28562283,609.55,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546731979,0.99022307,609.54,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546732181,0.99022307,609.53,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546732385,0.99022307,609.52,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546732585,0.99022307,609.51,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546732885,0.99022307,609.5,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546733087,0.99022307,609.49,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546733284,0.99022307,609.48,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546733484,0.99022307,609.47,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546733688,0.99022307,609.46,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546733888,0.99022307,609.45,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546734090,0.28562283,609.55,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546734289,0.99068134,609.54,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546734485,0.99068134,609.53,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546734689,0.99068134,609.52,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546734986,0.99068134,609.51,608.62,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546735186,0.99068134,609.5,608.61,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546735387,0.99068134,609.49,608.57,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546735589,0.99068134,609.48,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546735787,0.99068134,609.47,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546735988,0.99068134,609.46,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546736192,0.99068134,609.45,608.54,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546736492,0.99068134,609.45,607.95,5.73281329]
["bitfinex-derivatives","BNBF0:USTF0",1771546736493,1.22503558,609.43,608.44,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546736690,1.22503558,609.41,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546736892,2.21571692,609.41,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546737187,0.99068134,609.4,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546737388,0.99068134,609.39,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546737590,0.99068134,609.38,608.42,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546737789,2.21571692,609.37,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546738089,0.99068134,609.36,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546738290,0.99068134,609.35,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546738490,0.99068134,609.34,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546738689,0.99068134,609.33,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546738889,0.99068134,609.32,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546739093,0.99068134,609.31,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546739293,0.99068134,609.3,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546739493,0.99068134,609.29,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546739694,0.99068134,609.28,608.39,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546739995,0.99068134,609.27,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546740194,0.99068134,609.26,608.34,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546740394,0.99068134,609.25,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546740591,0.99068134,609.24,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546740791,0.99068134,609.23,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546740996,0.99068134,609.22,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546741296,0.99068134,609.21,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546741491,1.22503558,609.32,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546741492,0.99068134,609.2,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546741794,0.99068134,609.19,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546741992,0.99068134,609.18,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546742196,0.99068134,609.17,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546742491,0.99068134,609.16,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546742795,0.99068134,609.15,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546742994,1.22503558,609.33,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546742995,0.99068134,609.14,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546743195,1.22503558,609.34,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546743396,0.98198935,609.33,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546743592,0.98198935,609.32,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546743895,0.98198935,609.31,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546744092,0.98198935,609.3,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546744300,0.98198935,609.29,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546744597,0.98198935,609.28,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546744796,0.98198935,609.27,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546744992,0.98198935,609.26,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546745192,0.98198935,609.25,608.28,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546745493,0.98198935,609.24,608.28,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546745692,0.98198935,609.23,608.28,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546745892,0.98198935,609.22,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546746097,0.98198935,609.21,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546746293,0.98198935,609.2,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546746498,1.22503558,609.4,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546746698,0.98086687,609.39,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546746993,0.98086687,609.38,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546747191,0.98086687,609.37,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546747394,0.98086687,609.36,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546747593,0.98086687,609.35,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546747793,0.98086687,609.34,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546747998,0.98086687,609.33,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546748197,0.98086687,609.32,608.4,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546748497,0.98086687,609.31,608.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546748694,1.22503558,609.51,608.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546748893,0.980374,609.5,608.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546749097,0.980374,609.49,608.41,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546749298,0.980374,609.48,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546749593,0.980374,609.47,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546749794,0.980374,609.46,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546749998,0.980374,609.45,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546750198,0.980374,609.44,608.47,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546750396,0.980374,609.43,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546750594,0.980374,609.42,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546750894,0.980374,609.41,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546751097,0.980374,609.4,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546751295,0.980374,609.39,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546751494,0.980374,609.38,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546751697,0.980374,609.37,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546751895,0.980374,609.36,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546752193,0.28562283,609.55,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546752399,2.49098743,609.55,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546752595,0.98032902,609.54,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546752799,0.98032902,609.53,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753000,0.98032902,609.52,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753201,0.98032902,609.51,608.46,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753400,1.51065841,609.55,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753401,0.98032902,609.5,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753600,0.98032902,609.49,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546753798,0.98032902,609.48,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546754002,0.98032902,609.47,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546754303,0.98032902,609.46,608.45,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546754498,0.98032902,609.45,608.44,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546754702,0.98032902,609.44,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546754997,0.98032902,609.43,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546755197,0.98032902,609.42,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546755396,0.98032902,609.41,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546755602,0.98032902,609.4,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546755801,0.98032902,609.39,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546756000,0.98032902,609.38,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546756197,0.98032902,609.37,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546756403,0.98032902,609.36,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546756601,0.98032902,609.35,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546756897,0.98032902,609.34,608.43,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546757101,0.98032902,609.33,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546757303,0.98032902,609.32,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546757500,0.98032902,609.31,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546757704,0.98032902,609.3,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546757903,0.98032902,609.29,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546758203,0.98032902,609.28,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546758404,0.98032902,609.27,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546758704,0.98032902,609.26,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546759004,1.22503558,609.45,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546759304,0.98098149,609.44,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546759504,0.98098149,609.43,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546759700,0.98098149,609.42,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546759904,0.98098149,609.41,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546760104,0.98098149,609.4,608.38,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546760299,0.98098149,609.39,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546760601,2.20601707,609.38,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546760806,0.98098149,609.37,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546761105,1.22503558,609.36,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546761406,0.98098149,609.35,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546764210,0.98098149,609.35,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546764409,0.98098149,609.35,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546765203,0.98098149,609.35,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546765503,0.98098149,609.35,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546768309,2.20601707,609.35,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546768507,0.98098149,609.34,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546770008,0.98098149,609.34,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546770511,0.98098149,609.33,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546770710,0.98098149,609.32,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546770910,0.98098149,609.31,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546771112,0.98098149,609.3,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546771312,0.98098149,609.29,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546771510,0.98098149,609.28,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546771710,0.98098149,609.27,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546771912,0.98098149,609.26,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546772110,0.98098149,609.25,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546772412,0.98098149,609.24,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546772713,0.98098149,609.23,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546772913,0.98098149,609.22,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546773113,0.98098149,609.21,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546773309,0.98098149,609.2,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546773613,0.98098149,609.19,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546773810,0.98098149,609.18,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546774009,0.98098149,609.17,608.27,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546774310,0.98098149,609.16,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546774614,0.98098149,609.15,608.29,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546774814,0.98098149,609.14,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546775009,0.98098149,609.13,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546775212,0.98098149,609.12,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546775411,0.98098149,609.11,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546775611,1.22503558,609.31,608.3,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546776313,2.20434336,609.3,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546776510,0.97930778,609.29,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546776714,1.22503558,609.3,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546776715,0.97930778,609.28,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546776913,0.97930778,609.27,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546777117,0.97930778,609.26,608.31,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546777317,0.97930778,609.25,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546777515,0.97930778,609.24,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546777714,0.97930778,609.23,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546777915,0.97930778,609.22,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546778113,0.97930778,609.21,608.32,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546778317,0.97930778,609.2,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546778517,0.97930778,609.19,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546778719,0.97930778,609.18,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546778919,0.97930778,609.17,608.33,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546779223,0.97930778,609.16,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546779417,0.97930778,609.15,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546779615,0.97930778,609.14,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546779815,0.97930778,609.13,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546780020,0.97930778,609.12,608.35,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546800133,1.22799267,608.96,608.19,1.6330173]
["bitfinex-derivatives","BNBF0:USTF0",1771546846476,0.97365063,609.12,608.26,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771546865891,0.28573188,609.02,608.63,1.63305043]
["bitfinex-derivatives","BNBF0:USTF0",1771546981097,0.99531282,608.68,607.84,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771547018130,0.99333099,608.79,608.04,2.45691998]
["bitfinex-derivatives","BNBF0:USTF0",1771547057158,1.22789369,609.24,608.33,1.62750976]
["bitfinex-derivatives","BNBF0:USTF0",1771547184692,1.22800819,610.18,609.05,1.62750976]
["bitfinex-derivatives","BNBF0:USTF0",1771547221124,0.28509284,610.86,610.09,2.20439581]
["bitfinex-derivatives","BNBF0:USTF0",1771547243844,0.28509284,610.86,610.07,1.02348501]
["bitfinex-derivatives","BNBF0:USTF0",1771547297494,0.28531957,610.16,609.41,2.39527773]
["bitfinex-derivatives","BNBF0:USTF0",1771547492465,0.28539211,609.91,609.13,1.61801871]
["bitfinex-derivatives","BNBF0:USTF0",1771547599381,0.28539211,609.91,609.22,1.61801871]
["bitfinex-derivatives","BNBF0:USTF0",1771547673342,0.96943639,609.49,608.39,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771547726593,0.97457977,609.43,608.53,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771547822355,0.28560877,609.43,608.94,1.62822658]
["bitfinex-derivatives","BNBF0:USTF0",1771547975571,0.28555603,609.59,608.84,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771547997694,0.97541386,609.43,608.75,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548138401,0.9772976,608.95,608.34,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548153618,0.97844847,608.93,608.32,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548177541,0.97566258,608.8,608.0,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548196361,0.97595001,608.82,608.04,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548218576,0.98127898,608.9,608.06,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548275221,0.97957964,608.82,608.2,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548305840,0.97527677,608.9,608.17,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548328064,0.97419877,608.67,607.95,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548347077,0.28594553,608.74,607.82,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548421736,0.28591969,608.81,608.1,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548452559,0.98609877,608.74,607.99,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548463964,0.98333596,608.77,608.05,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548486580,0.98540212,608.77,608.08,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548564338,0.28587976,608.89,608.26,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548597366,0.97744585,609.04,608.39,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548621189,0.98386643,609.02,608.35,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548638203,0.98104825,608.95,608.02,74.80349964]
["bitfinex-derivatives","BNBF0:USTF0",1771548684247,0.98181813,608.78,608.04,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548706369,0.98065139,608.82,608.04,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548716577,0.98073791,608.79,608.07,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548748096,0.97949353,608.54,607.75,74.15281509]
["bitfinex-derivatives","BNBF0:USTF0",1771548773619,0.98431831,608.57,607.79,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548916132,1.23023361,608.73,607.91,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548938846,0.98724524,608.75,607.99,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548968574,0.98989272,608.6,607.82,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771548979584,0.98972948,608.56,607.9,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549015820,0.28607952,608.46,607.86,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549207768,0.28601016,608.65,608.04,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549249906,0.28601016,608.65,607.78,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549267614,1.00139687,608.58,607.82,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549303653,0.28601016,608.65,608.02,2.42702806]
["bitfinex-derivatives","BNBF0:USTF0",1771549385430,1.09852124,608.55,607.56,0.28611598]
["bitfinex-derivatives","BNBF0:USTF0",1771549404742,1.0963037,608.29,607.56,0.28611598]
["bitfinex-derivatives","BNBF0:USTF0",1771549421756,1.02942853,608.38,607.56,0.28611598]
["bitfinex-derivatives","BNBF0:USTF0",1771549453290,0.28603249,608.59,607.89,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549593402,0.28589385,608.88,608.23,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549616518,0.98376913,608.84,608.16,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549635533,0.28589385,608.88,608.19,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549673173,0.98438752,608.82,608.02,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549676671,0.98438752,608.67,607.91,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549724612,0.98608994,608.52,607.77,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549747021,0.9811848,608.52,607.72,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549790866,0.98413252,608.32,607.67,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549816388,0.28596315,608.73,607.85,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549870526,0.9870621,608.43,607.67,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549889240,0.98659011,608.43,607.72,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549912261,0.98322387,608.52,607.7,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549929880,0.98410654,608.54,607.73,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549974409,0.98813385,608.48,607.79,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771549996524,0.98435444,608.58,607.86,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550021557,0.98659732,608.57,607.92,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550056472,0.99622525,608.55,607.91,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550063276,0.99609523,608.57,607.88,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550117727,0.99373828,608.55,607.68,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550139447,0.99251455,608.3,607.49,63.09353862]
["bitfinex-derivatives","BNBF0:USTF0",1771550157759,0.99294785,607.97,606.86,73.43174577]
["bitfinex-derivatives","BNBF0:USTF0",1771550186289,2.22124323,607.86,606.86,73.43174577]
["bitfinex-derivatives","BNBF0:USTF0",1771550244628,0.28650111,607.63,607.01,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550264946,1.00161467,607.56,606.86,75.89157699]
["bitfinex-derivatives","BNBF0:USTF0",1771550287176,0.99948824,607.43,606.61,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550304789,1.2243568,607.53,606.46,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550350920,1.0017933,607.55,606.87,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550372835,1.00467333,607.61,606.54,4.09486664]
["bitfinex-derivatives","BNBF0:USTF0",1771550391447,1.00554713,607.57,606.96,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550438884,0.28638793,607.95,607.26,2.45983122]
["bitfinex-derivatives","BNBF0:USTF0",1771550546774,0.983398,608.69,608.0,2.463015]
["bitfinex-derivatives","BNBF0:USTF0",1771550571694,0.97962385,608.42,607.44,74.64148709]
["bitfinex-derivatives","BNBF0:USTF0",1771550595824,0.98304838,608.14,606.89,0.28602544]
["bitfinex-derivatives","BNBF0:USTF0",1771550614036,0.98466585,607.72,606.67,0.28651054]
["bitfinex-derivatives","BNBF0:USTF0",1771550632750,0.98877594,607.48,606.38,2.463015]
["bitfinex-derivatives","BNBF0:USTF0",1771550674093,0.9981419,607.34,606.64,2.463015]
["bitfinex-derivatives","BNBF0:USTF0",1771550705614,0.98463118,607.16,606.13,0.28677734]
["bitfinex-derivatives","BNBF0:USTF0",1771550724227,1.01832015,607.09,606.12,75.11641347]
["bitfinex-derivatives","BNBF0:USTF0",1771550747633,1.01172109,607.04,605.82,0.28697599]
["bitfinex-derivatives","BNBF0:USTF0",1771550769463,1.01445643,606.87,606.23,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550814399,0.99385802,607.02,606.27,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550833114,0.99489549,606.98,606.28,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550851635,0.99688333,606.96,606.32,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550874245,0.99310396,607.17,606.39,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550965525,0.28664742,607.31,606.72,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771550990958,1.00461509,607.26,606.7,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771551010071,1.00037733,607.36,606.75,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771551028785,1.0009976,607.38,606.73,2.46680038]
["bitfinex-derivatives","BNBF0:USTF0",1771551122045,0.28655655,607.48,606.81,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551196301,1.01351751,607.77,606.93,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551214722,1.01265467,607.73,606.77,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551237235,1.01281161,607.75,606.92,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551255749,1.00929943,607.7,606.94,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551285973,1.01106044,607.58,606.93,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551323502,0.996015,607.71,606.91,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551347223,0.28637615,607.87,607.18,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551378646,0.28624188,608.11,607.27,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551444904,0.286309,607.97,607.04,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551469014,1.00323047,607.91,607.09,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551485422,1.0029958,607.92,607.12,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551503840,1.00242768,607.85,607.15,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551592512,1.00943521,608.2,607.51,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551667770,1.00379291,608.42,607.74,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551695102,0.28611009,608.43,607.8,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551717114,1.00249733,608.5,607.88,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551741036,0.99840577,608.49,607.89,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551788970,0.99372414,608.47,607.65,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551792277,0.99372414,608.32,607.62,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551824792,0.99163603,608.28,607.57,2.46560554]
["bitfinex-derivatives","BNBF0:USTF0",1771551847020,0.28595258,608.63,608.18,1.642563]
["bitfinex-derivatives","BNBF0:USTF0",1771552037172,1.19637261,607.77,605.03,5.76101953]
["bitfinex-derivatives","BNBF0:USTF0",1771552060090,1.22828869,607.64,605.08,5.76101953]
["bitfinex-derivatives","BNBF0:USTF0",1771552082515,1.13641767,607.19,605.94,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552100231,1.12247601,607.55,606.11,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552122349,1.12030496,607.33,605.97,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552167780,1.22830454,607.37,606.13,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552181699,1.12752595,607.16,606.07,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552207628,1.12670817,607.57,606.38,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552225653,1.12051342,607.59,606.1,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552247661,1.12363725,607.43,606.25,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552292290,1.1232357,607.27,605.79,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552300495,1.12560448,607.31,605.91,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552334119,1.12763484,607.18,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552352541,1.12762783,607.33,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552396073,1.12474376,607.3,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552422704,1.13144955,607.3,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552436213,1.13284417,607.53,606.41,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552459127,1.06793266,607.43,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552504460,1.06918344,607.45,606.39,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552522974,1.07787236,607.45,606.33,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1771552544788,1.07378137,607.52,606.43,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1771552564211,1.07284649,607.5,606.43,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1771552586819,1.07960711,607.55,606.49,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552631750,1.08372739,607.66,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552640061,1.08363376,607.5,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552673185,1.08463849,607.65,606.57,4.38263698]
["bitfinex-derivatives","BNBF0:USTF0",1771552691503,0.28651644,607.75,606.6,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771552735935,1.07973365,607.62,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552758451,1.08168745,607.62,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552787157,1.08004135,607.57,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552799771,1.07963024,607.6,606.57,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771552844813,1.0813937,607.48,606.67,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1771552863723,1.08326695,607.44,606.67,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1771552884745,1.08605571,607.48,606.67,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1771552903860,1.08480943,607.44,606.67,0.28653649]
["bitfinex-derivatives","BNBF0:USTF0",1771552948296,1.08934905,607.55,606.51,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1771552974616,0.28656362,607.63,606.51,0.28668756]
["bitfinex-derivatives","BNBF0:USTF0",1771553018756,0.28621599,608.4,606.82,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553040471,1.07690032,608.38,607.24,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553068198,1.08305306,608.23,607.03,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553111535,1.07694977,608.24,607.16,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553134062,1.07497027,608.43,607.28,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553152578,1.07802169,608.34,607.16,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553188109,1.07652036,608.45,607.27,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553219335,1.07815183,608.47,607.33,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553238458,1.07565427,608.3,607.34,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553260072,1.07402768,608.31,607.22,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553282394,1.07813747,608.27,607.11,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553298107,1.23284994,608.38,607.12,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771553348753,1.0842459,608.23,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553367664,1.07921848,608.16,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553390793,1.08141224,608.15,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553407106,1.08378955,608.03,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553453148,1.07721787,607.98,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553475361,1.07454807,608.02,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553493779,1.07550684,607.81,607.14,0.28625483]
["bitfinex-derivatives","BNBF0:USTF0",1771553527908,1.07660114,607.83,607.08,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1771553537310,1.07688648,607.77,607.08,0.28642565]
["bitfinex-derivatives","BNBF0:USTF0",1771553582946,1.08518266,607.7,606.87,0.28651762]
["bitfinex-derivatives","BNBF0:USTF0",1771553605163,1.07789119,607.3,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553624270,1.0824074,607.27,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553650195,1.08825576,607.35,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553691335,1.08657269,607.33,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553710547,1.0942528,607.33,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553733165,1.09382887,607.34,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553751293,1.08933517,607.41,606.31,0.28674426]
["bitfinex-derivatives","BNBF0:USTF0",1771553798927,1.08824934,607.41,606.4,0.28669937]
["bitfinex-derivatives","BNBF0:USTF0",1771553820245,1.08863368,607.35,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553838765,1.08618434,607.38,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553857776,1.08874009,607.32,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553897901,1.09162926,607.46,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553926427,1.09048996,607.46,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553948448,0.28665686,607.48,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553966776,1.09335731,607.51,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771553985286,1.08945745,607.46,606.44,0.28666867]
["bitfinex-derivatives","BNBF0:USTF0",1771554019516,1.08563676,607.51,606.54,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1771554052248,1.08277881,607.42,606.54,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1771554074377,1.08671544,607.44,606.54,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1771554093190,1.08951665,607.38,606.54,0.28659666]
["bitfinex-derivatives","BNBF0:USTF0",1771554112910,1.08854511,607.18,606.38,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1771554160451,1.08088028,606.68,605.67,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1771554180367,1.09300005,606.52,605.67,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1771554198386,1.08140795,606.76,605.67,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1771554221104,1.07704342,606.87,605.67,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1771554261339,1.05591077,606.94,605.81,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554288066,0.28690028,606.98,605.86,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554305681,1.05644223,606.98,605.88,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554325004,1.05212362,606.87,605.67,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1771554372238,1.05671916,606.8,605.77,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1771554380346,1.05586715,606.84,605.77,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1771554409182,1.06013521,606.76,605.77,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1771554433792,1.06067843,606.86,605.77,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1771554452014,1.05916774,606.79,605.77,0.28698191]
["bitfinex-derivatives","BNBF0:USTF0",1771554478535,1.04916188,606.51,605.66,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1771554516771,1.06932456,606.54,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554534878,1.06596185,606.53,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554556794,1.06526454,606.5,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554600429,1.06494263,606.58,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554622347,1.06402738,606.43,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554649065,1.06308349,606.73,605.56,0.28717255]
["bitfinex-derivatives","BNBF0:USTF0",1771554671375,0.28697481,606.74,605.59,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554693294,1.06584692,606.7,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554726042,1.0682466,606.75,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554754168,1.0659982,606.63,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554775795,1.06709594,606.64,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554804919,1.05922711,606.88,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554852566,1.0649026,606.68,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554880390,1.06545762,606.85,605.71,0.28696298]
["bitfinex-derivatives","BNBF0:USTF0",1771554889696,1.06257624,606.8,605.73,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554921017,1.05311117,607.08,605.81,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1771554965854,1.05985248,607.17,605.9,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771554984069,1.23247311,607.19,605.91,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555006284,1.06217833,607.0,605.95,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555023896,1.06140794,606.98,605.9,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555047218,1.23390871,607.21,605.96,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555091054,1.04820717,607.45,606.14,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555102362,1.04362442,607.65,606.2,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555134095,1.058042,607.56,606.25,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555159706,1.05880901,607.42,606.36,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555206952,1.04920012,607.64,606.37,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555225472,1.22810845,607.61,606.24,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555256690,1.06210885,607.39,606.11,0.2866545]
["bitfinex-derivatives","BNBF0:USTF0",1771555265494,1.06388841,607.4,606.14,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555308833,1.03254332,607.71,606.36,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555328045,1.03483736,607.7,606.46,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555355769,1.04311225,607.69,606.5,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555371282,1.0439508,607.73,606.56,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555393788,1.04314272,607.59,606.57,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555438324,0.28655537,607.64,606.53,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555456340,1.06957641,607.54,606.38,0.28653413]
["bitfinex-derivatives","BNBF0:USTF0",1771555476751,1.06967322,607.49,606.41,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555497663,0.28654475,607.71,606.5,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555546302,1.05957024,607.59,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555564319,1.06161255,607.59,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555596546,1.03403917,607.55,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555605453,1.05028172,607.56,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555623481,1.05049831,607.53,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555668914,1.06437212,607.54,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555692428,1.06487474,607.34,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555719044,1.0595585,607.55,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555734758,1.0587265,607.57,606.49,0.28660493]
["bitfinex-derivatives","BNBF0:USTF0",1771555788213,1.06302803,607.63,606.58,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1771555807323,1.06245995,607.63,606.58,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1771555841050,1.06027125,607.64,606.58,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1771555861062,1.05790703,607.92,606.73,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555907487,1.07307766,607.87,606.62,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555929211,1.07529511,607.87,606.77,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771555947717,1.06593045,607.9,606.72,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1771555986455,1.07767317,607.73,606.72,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1771555987854,1.07767317,607.67,606.72,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1771556031589,1.07906257,607.0,606.02,0.28693222]
["bitfinex-derivatives","BNBF0:USTF0",1771556066919,0.28688373,606.99,605.87,0.28693695]
["bitfinex-derivatives","BNBF0:USTF0",1771556088034,1.06648978,607.06,605.93,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556121861,1.06216824,607.01,605.94,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556154898,1.06430883,607.07,606.0,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556173418,1.05984892,607.05,605.98,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556203134,1.05619748,607.05,606.01,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556223453,1.05650626,607.02,606.01,0.28682934]
["bitfinex-derivatives","BNBF0:USTF0",1771556265697,1.05636318,607.06,606.03,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556288210,1.0577138,607.06,606.09,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556305829,1.0686192,607.09,606.05,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556328451,1.06594811,607.1,606.04,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556368278,1.06826308,607.08,605.82,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556391592,1.07113574,607.04,605.91,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556413811,1.23211582,607.1,605.83,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556431526,1.07145092,607.1,605.91,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556465060,1.06721991,607.2,606.0,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556503291,1.06504225,607.22,606.1,4.38292628]
["bitfinex-derivatives","BNBF0:USTF0",1771556521602,0.28670528,607.32,606.12,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556545528,0.28670528,607.32,606.1,0.28682343]
["bitfinex-derivatives","BNBF0:USTF0",1771556564042,1.06397054,607.23,606.11,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556588472,1.06568198,607.29,606.11,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556630903,1.06718937,607.3,606.19,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556649518,1.06750034,607.19,606.12,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556672743,1.06920388,607.16,606.1,4.38292628]
["bitfinex-derivatives","BNBF0:USTF0",1771556690973,2.30464901,607.31,606.22,0.28675135]
["bitfinex-derivatives","BNBF0:USTF0",1771556735905,0.2868589,606.98,606.0,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1771556758826,1.06718266,606.96,606.0,0.2869334]
["bitfinex-derivatives","BNBF0:USTF0",1771556776240,1.0654117,606.74,605.79,0.28700794]
["bitfinex-derivatives","BNBF0:USTF0",1771556794356,1.06266172,606.66,605.64,0.28707187]
["bitfinex-derivatives","BNBF0:USTF0",1771556831784,1.06889684,606.79,605.57,0.28713345]
["bitfinex-derivatives","BNBF0:USTF0",1771556861718,1.06395171,606.95,605.66,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556883027,1.06263095,606.9,605.69,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556901745,1.0676294,606.9,605.78,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556920559,1.06880044,606.84,605.82,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771556997233,1.02670459,607.19,605.98,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557033768,1.0294136,607.08,605.9,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557056775,1.03718247,607.12,606.0,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557075393,1.02841545,607.3,606.05,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557119425,1.03725755,607.13,605.94,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557142551,1.04413989,607.14,605.99,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557161367,1.04484216,607.12,606.04,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557185482,1.04527731,607.06,606.04,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557238133,1.04453201,607.11,606.1,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1771557296376,1.04396154,607.32,606.12,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557325592,1.04263842,607.2,606.1,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1771557343913,1.04374624,607.17,606.1,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1771557362733,1.04405085,607.13,606.1,0.2867927]
["bitfinex-derivatives","BNBF0:USTF0",1771557412166,1.23438326,606.97,605.93,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1771557418467,1.04410344,606.89,605.93,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1771557450008,1.22807663,606.96,605.93,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1771557484147,1.0379172,606.78,605.93,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1771557533280,1.03955415,606.78,605.86,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1771557590433,1.02808507,607.02,605.89,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557617351,0.28673244,607.24,606.1,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557656080,1.03917525,607.3,606.21,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557687809,0.28637615,608.06,606.75,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557756961,1.02757768,608.27,607.18,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557776487,1.02658787,608.2,607.04,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557797703,1.03691411,608.15,607.02,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557816226,0.28624306,608.3,607.14,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557865372,1.02935511,608.08,606.95,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557871173,1.22800075,608.22,606.94,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557921609,0.28632078,608.13,606.93,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771557968457,0.28602191,608.79,607.23,4.09610285]
["bitfinex-derivatives","BNBF0:USTF0",1771558015210,1.01628749,608.6,607.82,2.43057128]
["bitfinex-derivatives","BNBF0:USTF0",1771558038027,1.01589608,608.72,607.88,2.43057128]
["bitfinex-derivatives","BNBF0:USTF0",1771558064438,1.0167553,608.58,607.82,2.43057128]
["bitfinex-derivatives","BNBF0:USTF0",1771558075944,1.01910976,608.47,607.82,2.43057128]
["bitfinex-derivatives","BNBF0:USTF0",1771558098468,1.01407916,608.53,607.84,2.43057128]
["bitfinex-derivatives","BNBF0:USTF0",1771558142401,1.02868957,608.37,607.12,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558163922,1.03170831,608.33,607.26,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558186637,1.02887197,608.34,607.26,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558203845,1.02866131,608.48,607.37,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558227257,1.02667557,608.35,607.1,0.28610069]
["bitfinex-derivatives","BNBF0:USTF0",1771558272899,0.28614891,608.59,607.3,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558283509,1.02650466,608.52,607.33,4.08508266]
["bitfinex-derivatives","BNBF0:USTF0",1771558316135,1.02138644,608.32,607.31,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1771558337052,1.04000801,608.25,607.31,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1771558385888,1.03400241,608.53,607.31,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1771558404004,1.01827209,608.52,607.31,0.28616068]
["bitfinex-derivatives","BNBF0:USTF0",1771558440233,1.0376031,608.4,607.25,4.095656]
["bitfinex-derivatives","BNBF0:USTF0",1771558465152,1.0406363,608.44,607.38,0.28623011]
["bitfinex-derivatives","BNBF0:USTF0",1771558509594,1.0372027,608.44,607.38,0.28623011]
["bitfinex-derivatives","BNBF0:USTF0",1771558559339,1.0075916,608.47,607.84,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558590066,1.0104066,608.47,607.85,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558607291,1.0107949,608.48,607.86,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558629106,1.0107501,608.38,607.77,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558673042,1.0166023,608.33,607.78,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558690653,1.0151434,608.48,607.84,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558736107,0.28591264,608.9,608.09,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558759126,1.00104668,608.89,608.11,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558808767,1.00449747,608.86,608.03,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558827478,0.9985944,608.85,608.04,2.4524608]
["bitfinex-derivatives","BNBF0:USTF0",1771558858296,1.15341241,608.04,607.07,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1771558869303,1.15509939,607.95,607.07,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1771558913538,0.98627715,608.61,607.63,2.43567492]
["bitfinex-derivatives","BNBF0:USTF0",1771558945870,1.05490709,608.13,607.07,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1771558968889,1.05759032,607.96,607.07,0.28636672]
["bitfinex-derivatives","BNBF0:USTF0",1771558993109,1.04606714,607.87,606.82,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1771559010131,1.04037687,608.02,606.82,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1771559054359,1.03871037,607.85,606.82,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1771559072976,1.02954484,607.84,606.82,0.2865188]
["bitfinex-derivatives","BNBF0:USTF0",1771559095296,1.02836617,607.82,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559112815,1.03013854,607.95,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559181565,1.03078552,607.58,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559200474,1.02896883,607.54,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559218590,1.02892736,607.71,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559256314,1.03325052,607.71,606.74,0.28658604]
["bitfinex-derivatives","BNBF0:USTF0",1771559284950,1.02601215,607.65,606.77,0.28655065]
["bitfinex-derivatives","BNBF0:USTF0",1771559303860,1.02182361,607.71,607.07,2.46335593]
["bitfinex-derivatives","BNBF0:USTF0",1771559329880,0.28639854,608.01,606.84,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559383024,1.03143856,608.04,607.0,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559414959,0.28634198,608.08,606.93,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559450388,1.03489855,608.06,606.99,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559474615,1.03166414,608.09,606.91,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559496920,1.02977807,608.15,606.95,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1771559514338,1.02834614,608.19,607.03,4.0975744]
["bitfinex-derivatives","BNBF0:USTF0",1771559559875,0.28628309,608.25,606.95,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1771559581296,0.97546187,607.98,607.22,2.45042256]
["bitfinex-derivatives","BNBF0:USTF0",1771559599613,0.97455411,607.95,606.95,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1771559623121,1.02262385,607.95,606.95,0.28634669]
["bitfinex-derivatives","BNBF0:USTF0",1771559661454,1.03516179,607.94,607.02,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1771559692073,1.03060695,607.98,607.02,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1771559714994,1.02830018,608.06,607.02,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1771559733405,1.02977392,608.04,607.02,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1771559755426,0.28637615,608.08,607.02,4.37519867]
["bitfinex-derivatives","BNBF0:USTF0",1771559786447,1.02922173,607.95,607.02,0.28639618]
["bitfinex-derivatives","BNBF0:USTF0",1771559861705,1.03179306,608.05,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771559883721,1.0332775,608.07,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771559902148,1.03248659,608.0,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771559928372,1.03073355,607.99,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771559974201,0.28637615,608.02,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771559992614,1.03261342,608.0,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771560018541,1.02903555,608.24,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771560039358,0.28630782,608.26,607.06,0.28639972]
["bitfinex-derivatives","BNBF0:USTF0",1771560080691,1.22884052,608.16,607.08,0.2863844]
["bitfinex-derivatives","BNBF0:USTF0",1771560103618,1.03000006,607.76,606.76,0.28653059]
["bitfinex-derivatives","BNBF0:USTF0",1771560122632,1.03938931,607.28,606.03,0.28692394]
["bitfinex-derivatives","BNBF0:USTF0",1771560143842,1.0365597,607.02,605.68,0.28699137]
["bitfinex-derivatives","BNBF0:USTF0",1771560179768,1.04752367,607.16,605.91,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560242222,0.28662735,607.48,606.32,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560268545,1.03713596,607.4,606.29,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560287557,1.03709995,607.32,606.11,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560331590,1.0521255,607.2,606.05,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560335089,1.05347818,607.43,606.32,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560404043,1.04852825,607.33,606.12,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560452578,1.05869554,607.39,606.27,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560471295,1.059004,607.26,606.06,4.08880249]
["bitfinex-derivatives","BNBF0:USTF0",1771560515644,1.05610299,607.15,606.02,0.28664506]
["bitfinex-derivatives","BNBF0:USTF0",1771560540557,1.05740809,607.1,606.02,4.37544755]
["bitfinex-derivatives","BNBF0:USTF0",1771560557269,1.05735922,607.14,606.09,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1771560575887,1.0584917,607.16,606.09,0.28683052]
["bitfinex-derivatives","BNBF0:USTF0",1771560646845,0.28671827,607.26,606.22,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771560657652,1.035078,607.25,606.23,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771560688770,1.0310734,607.29,606.27,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771560756340,1.0259209,607.43,606.39,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771560800968,1.2247548,607.42,606.33,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1771560822591,1.0401258,607.2,606.33,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1771560826396,1.0403238,607.23,606.33,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1771560862725,1.0412455,607.14,606.36,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1771560881642,1.0409927,607.13,606.36,0.28675489]
["bitfinex-derivatives","BNBF0:USTF0",1771561011545,1.026347,607.7,606.44,5.7590484]
["bitfinex-derivatives","BNBF0:USTF0",1771561035071,0.28648813,607.83,606.72,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771561089913,1.2282208,607.94,606.62,0.28641975]
["bitfinex-derivatives","BNBF0:USTF0",1771561109126,1.0216206,607.6,606.11,0.28678797]
["bitfinex-derivatives","BNBF0:USTF0",1771561133543,1.0156072,607.03,605.57,0.2870399]
["bitfinex-derivatives","BNBF0:USTF0",1771561184686,1.02257838,606.28,605.03,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1771561202204,1.02312568,605.88,604.53,4.113606]
["bitfinex-derivatives","BNBF0:USTF0",1771561225421,1.02085681,605.88,604.77,0.28749164]
["bitfinex-derivatives","BNBF0:USTF0",1771561244628,1.21838271,605.98,604.59,0.28755696]
["bitfinex-derivatives","BNBF0:USTF0",1771561309500,0.28749282,605.68,604.61,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561321311,0.2872733,606.14,604.85,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561411586,0.28708963,606.52,605.41,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561433804,1.0280599,606.5,605.41,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561476842,1.0270826,606.41,605.32,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561499058,1.02666,606.51,605.39,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561557113,1.0255284,606.76,605.57,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561569614,1.0251666,606.73,605.56,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561591136,1.0266119,606.66,605.55,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561659289,1.0223729,606.95,605.74,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561719043,1.0280031,606.99,605.94,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561737157,1.0277317,606.99,605.91,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561762677,1.0279797,606.95,605.85,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561810521,0.28682698,607.04,605.82,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561861568,0.28682698,607.04,605.99,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561899984,0.28682698,607.04,606.04,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771561910690,1.029703,606.89,605.79,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562012875,0.28652351,607.69,606.43,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562082127,0.28633491,607.97,607.38,2.4373793]
["bitfinex-derivatives","BNBF0:USTF0",1771562100652,1.0176479,607.96,607.37,2.4373793]
["bitfinex-derivatives","BNBF0:USTF0",1771562211646,0.28612421,608.54,607.38,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562224252,1.0548499,608.76,607.6,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562269293,1.03587431,608.69,607.67,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562287307,1.0373432,608.67,607.61,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562309230,1.0351269,608.69,607.65,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562329045,1.0353222,608.73,607.65,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562376481,0.28601603,608.79,607.65,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562395103,1.0360846,608.91,607.84,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562438733,1.0256154,609.34,607.83,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562454754,1.0274387,609.24,607.74,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562505492,1.0230946,609.1,607.86,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562528105,1.02274558,609.26,608.02,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562546729,1.0175936,609.26,608.02,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562565837,1.0185226,609.37,608.18,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562604175,1.023667,609.38,608.1,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562656209,1.0223788,609.43,608.05,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562674525,1.02471976,609.38,608.0,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562696545,1.0267312,609.43,608.28,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562718862,1.026152,609.35,608.16,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562738278,1.0290502,609.43,608.3,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562790123,1.030987,609.15,607.85,0.28580345]
["bitfinex-derivatives","BNBF0:USTF0",1771562808739,0.28579758,609.22,607.97,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562832456,1.0275884,608.84,607.57,0.28616185]
["bitfinex-derivatives","BNBF0:USTF0",1771562877690,1.0304735,608.86,607.58,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562903015,0.28579758,609.22,607.77,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562920928,1.02577846,609.21,608.0,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562939744,1.02437178,609.2,607.98,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771562975562,1.02817956,609.14,607.92,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563028098,1.02524704,609.05,607.75,0.28595023]
["bitfinex-derivatives","BNBF0:USTF0",1771563046021,1.02695124,609.02,607.77,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563069140,1.03125071,608.99,607.86,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563087157,1.02961895,608.98,607.86,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563117976,1.03071333,608.84,607.86,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563155407,1.02773964,609.04,607.89,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563174022,1.02765131,608.99,607.82,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563228150,1.02728587,608.9,607.89,0.28595493]
["bitfinex-derivatives","BNBF0:USTF0",1771563283794,1.02372564,608.93,607.92,0.28598665]
["bitfinex-derivatives","BNBF0:USTF0",1771563321324,1.02152785,608.93,607.92,0.28598665]
["bitfinex-derivatives","BNBF0:USTF0",1771563343744,1.07250832,608.84,607.64,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1771563361456,1.07128132,608.57,607.64,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1771563384670,1.22635397,608.76,607.42,0.28624895]
["bitfinex-derivatives","BNBF0:USTF0",1771563420698,1.06330246,608.83,607.48,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563447217,1.06184793,608.86,607.58,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563469238,1.06160254,609.0,607.71,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563488442,1.06180857,608.87,607.69,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563512665,1.06545568,608.77,607.68,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563542787,1.06570854,608.85,607.76,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563576516,1.06398653,608.87,607.77,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563598243,1.06005787,608.86,607.65,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1771563616556,0.2859796,609.03,607.77,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563661984,1.05793519,609.1,608.0,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563682698,0.28580111,609.32,607.94,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563701410,1.05431216,609.3,608.01,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563722825,1.22720746,609.13,607.76,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563767659,1.06444505,608.76,607.65,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1771563782071,1.05835532,608.88,607.76,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1771563807396,1.05693416,608.94,607.76,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1771563825408,1.22720746,608.94,607.77,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563847822,1.05239328,609.01,607.89,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563878834,1.03581062,609.19,607.92,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563910862,1.04011657,609.21,608.06,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563933974,0.2858281,609.22,607.98,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563952389,1.03994115,609.13,607.91,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771563996233,1.04219868,608.98,607.91,0.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1771564025252,1.04242443,608.94,607.92,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564038657,1.04241147,608.94,607.94,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564061773,1.23219441,609.03,607.91,0.28588798]
["bitfinex-derivatives","BNBF0:USTF0",1771564088292,1.036473,608.51,607.27,0.28622893]
["bitfinex-derivatives","BNBF0:USTF0",1771564135929,0.28618186,608.59,607.37,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564157847,1.04257695,608.49,607.47,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564176761,1.05084839,608.5,607.48,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564195175,1.05049355,608.54,607.47,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564243517,1.04443914,608.67,607.58,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564258237,0.28602309,608.85,607.61,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564308386,1.03493787,609.0,607.67,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564326003,1.03650875,608.98,607.66,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564371340,0.28592908,609.06,607.84,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564394561,0.28592908,609.06,607.98,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564423073,1.03447881,609.14,607.93,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564435981,1.0348224,609.14,607.86,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564454797,1.03327899,609.13,607.8,4.1106859]
["bitfinex-derivatives","BNBF0:USTF0",1771564504636,1.013806,608.9,608.28,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564526047,1.01621848,608.94,608.25,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564545265,1.01675874,608.97,608.31,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564563772,1.0107585,608.87,608.15,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564611811,1.01223211,608.77,608.08,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564630223,1.01601881,608.93,608.08,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564646038,1.01858142,608.84,608.13,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564671160,1.0197987,608.76,608.13,2.44088178]
["bitfinex-derivatives","BNBF0:USTF0",1771564716301,1.04407035,608.53,607.65,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1771564739220,0.28613715,608.54,607.65,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1771564763936,1.0486074,608.47,607.65,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1771564795169,1.0628853,608.38,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564803781,1.0608387,608.38,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564847005,1.0574504,608.53,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564869237,1.0501913,608.6,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564891354,1.0460294,608.62,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564905963,1.0450093,608.56,607.57,0.28619362]
["bitfinex-derivatives","BNBF0:USTF0",1771564955412,1.0430516,608.81,607.63,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565014575,0.96770577,609.51,608.59,2.4390117]
["bitfinex-derivatives","BNBF0:USTF0",1771565036292,0.97524395,609.49,608.22,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565051904,1.03345375,609.39,608.18,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565099146,1.22774627,609.33,608.07,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565121364,1.03729459,609.17,608.05,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565139580,1.0307081,609.37,608.14,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565171808,1.02976,609.55,608.32,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565180516,1.02718695,609.69,608.43,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565252279,0.28540732,610.15,609.34,2.42393437]
["bitfinex-derivatives","BNBF0:USTF0",1771565274898,1.01141353,609.95,609.08,2.42393437]
["bitfinex-derivatives","BNBF0:USTF0",1771565293109,1.05950768,609.91,608.44,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565318533,0.28540732,610.15,608.08,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1771565333250,1.04566457,609.74,608.59,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565377480,1.02615119,609.92,608.73,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565400395,1.01781313,610.12,608.92,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565416805,0.28530787,610.4,609.02,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565466953,0.97279778,610.51,609.63,2.42593277]
["bitfinex-derivatives","BNBF0:USTF0",1771565568332,1.2052468,612.24,611.33,1.18594733]
["bitfinex-derivatives","BNBF0:USTF0",1771565645377,0.28406192,612.96,611.91,1.62316341]
["bitfinex-derivatives","BNBF0:USTF0",1771565683108,1.21979905,613.63,612.26,1.62316341]
["bitfinex-derivatives","BNBF0:USTF0",1771565780394,1.21876215,613.4,612.43,1.62316341]
["bitfinex-derivatives","BNBF0:USTF0",1771565810617,1.0118699,613.04,611.49,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565832731,1.0102077,613.11,611.83,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771565852558,0.97751344,613.03,612.26,2.40584907]
["bitfinex-derivatives","BNBF0:USTF0",1771565870860,0.97926893,612.97,612.29,2.40584907]
["bitfinex-derivatives","BNBF0:USTF0",1771565903990,0.96857655,613.31,612.38,2.40584907]
["bitfinex-derivatives","BNBF0:USTF0",1771566008074,0.9757974,613.25,612.47,2.40584907]
["bitfinex-derivatives","BNBF0:USTF0",1771566025581,0.97277951,612.9,611.77,2.40584907]
["bitfinex-derivatives","BNBF0:USTF0",1771566046798,1.01497178,612.77,611.03,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771566067721,1.01032788,613.17,611.53,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771566115861,1.216024,613.31,611.88,4.1013359]
["bitfinex-derivatives","BNBF0:USTF0",1771566133679,0.99359501,613.19,612.37,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566151795,0.98990725,613.09,612.44,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566174909,0.98861713,613.08,612.36,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566214941,0.28394024,613.18,612.38,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566242570,0.98015883,613.27,612.47,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566288109,0.9715186,613.5,612.68,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566305818,0.9709153,613.68,612.86,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566338460,0.9690807,613.66,612.76,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566371094,0.96734356,613.78,612.83,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566390309,0.97338473,613.45,612.25,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566414219,2.18295677,613.45,612.26,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566435342,0.9747735,613.5,612.48,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566466263,0.97912324,613.58,612.8,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566508993,0.96957665,613.57,612.57,2.4021136]
["bitfinex-derivatives","BNBF0:USTF0",1771566528410,0.96708202,613.61,612.69,2.3979036]
["bitfinex-derivatives","BNBF0:USTF0",1771566553437,1.0409758,613.45,612.31,0.28373883]
["bitfinex-derivatives","BNBF0:USTF0",1771566610280,1.00317127,613.57,612.8,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566629290,0.98905031,613.7,612.86,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566651812,0.98857769,613.81,613.02,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566670226,0.98578944,613.4,612.28,2.68676293]
["bitfinex-derivatives","BNBF0:USTF0",1771566692849,0.97575815,613.44,612.15,0.28401092]
["bitfinex-derivatives","BNBF0:USTF0",1771566728373,0.98998167,612.97,612.18,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566756488,1.2202066,613.01,612.09,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566778705,0.99138497,612.86,612.15,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566796423,0.98630603,612.84,612.12,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566819243,2.20933617,612.94,612.05,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566853474,0.98537747,612.71,612.06,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566889398,0.97960639,612.58,611.69,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566912614,0.98321955,612.5,611.6,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566930324,0.9843264,612.58,611.78,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566974760,0.98585713,612.51,611.89,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771566997585,0.98572491,612.51,611.81,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771567016696,0.9848765,612.54,611.72,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771567040006,0.98566917,612.38,611.62,2.4028528]
["bitfinex-derivatives","BNBF0:USTF0",1771567088853,1.0110757,611.84,610.8,0.28460088]
["bitfinex-derivatives","BNBF0:USTF0",1771567101762,1.0198517,611.69,610.8,0.28460088]
["bitfinex-derivatives","BNBF0:USTF0",1771567130981,1.0086194,612.1,611.16,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567148894,1.00101,612.27,611.27,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567171413,1.0005299,612.08,611.33,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567231458,0.96616825,612.53,611.49,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567237559,0.96712266,612.47,611.55,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567273081,0.97316186,612.54,611.74,2.4260959]
["bitfinex-derivatives","BNBF0:USTF0",1771567291100,0.9718106,612.15,611.14,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1771567335636,0.2842162,612.59,611.42,2.4106596]
["bitfinex-derivatives","BNBF0:USTF0",1771567361453,0.99321793,612.49,611.66,2.4106596]
["bitfinex-derivatives","BNBF0:USTF0",1771567376062,0.99168058,612.55,611.72,2.4106596]
["bitfinex-derivatives","BNBF0:USTF0",1771567398282,0.98507359,612.39,611.41,2.4106596]
["bitfinex-derivatives","BNBF0:USTF0",1771567470927,0.97953957,612.7,611.75,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567491744,0.28409671,612.85,611.93,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567511463,0.9828232,612.78,611.91,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567532086,0.98550043,612.65,611.95,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567576028,0.98511568,612.73,611.77,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567598842,0.98570422,612.77,611.86,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567604966,0.98609521,612.64,611.74,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567639390,0.98597833,612.56,611.71,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567658405,0.9873158,612.38,611.64,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567712960,0.98168736,612.88,612.04,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567759085,0.97770625,612.84,612.19,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567786203,0.98081568,612.89,612.17,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567801009,1.2138506,612.97,612.12,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567845549,0.98369226,612.94,612.25,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567863961,0.98299717,612.91,612.23,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567884376,0.9831184,612.82,612.19,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567905594,0.9822118,612.8,612.17,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567951934,0.98588023,612.62,611.57,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771567976159,0.99027441,612.8,611.9,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568021298,0.28407815,612.85,612.15,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568037715,0.28407815,612.85,612.05,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568064644,1.2189399,612.84,611.88,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568109079,1.2231699,612.74,611.92,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568131193,0.98997655,612.6,611.94,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568149607,0.99024451,612.63,611.98,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568184045,0.98723395,612.77,611.99,2.4009125]
["bitfinex-derivatives","BNBF0:USTF0",1771568199657,1.0859159,611.96,610.75,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1771568250490,1.05007431,611.68,610.75,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1771568273108,1.05207362,611.71,610.75,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1771568293129,1.04882227,611.89,610.75,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1771568310242,1.03555448,612.19,610.75,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1771568357182,1.2231699,612.26,611.05,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568376196,2.44139,612.49,611.05,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568399207,1.0330688,612.17,611.06,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568412725,1.04474806,611.96,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568461569,1.05371016,611.77,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568483887,1.05359137,611.82,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568501807,1.05683356,611.85,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568531927,1.05769095,611.73,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568542137,1.05762426,611.66,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568587073,1.05979999,611.72,610.98,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1771568609789,1.05329599,611.48,610.61,0.28475808]
["bitfinex-derivatives","BNBF0:USTF0",1771568628612,1.05834967,611.48,610.61,0.28475808]
["bitfinex-derivatives","BNBF0:USTF0",1771568652635,1.05791795,611.09,609.6,0.28513138]
["bitfinex-derivatives","BNBF0:USTF0",1771568695168,1.06809004,610.82,609.6,0.28513138]
["bitfinex-derivatives","BNBF0:USTF0",1771568713685,1.08812893,610.8,609.6,0.28513138]
["bitfinex-derivatives","BNBF0:USTF0",1771568734801,1.21264372,611.1,609.77,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568753015,1.05897882,611.1,609.79,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568796850,1.05900508,610.96,609.91,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568819461,1.05779924,611.07,609.91,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568838376,1.05966791,611.08,609.91,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568856691,1.05869943,611.08,609.94,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568894637,1.03186625,611.12,609.96,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568922859,1.03180435,611.02,609.91,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771568945584,1.21925283,611.04,609.83,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1771568963901,1.02736039,610.98,609.83,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1771568982612,1.03227518,610.82,609.83,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1771569015140,1.03181671,610.8,609.83,0.28494577]
["bitfinex-derivatives","BNBF0:USTF0",1771569049867,1.03717547,610.71,609.55,0.28523538]
["bitfinex-derivatives","BNBF0:USTF0",1771569067588,1.04555704,610.49,609.55,0.28523538]
["bitfinex-derivatives","BNBF0:USTF0",1771569090201,0.2850368,610.94,609.59,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771569149052,1.00950044,610.82,609.68,4.00657396]
["bitfinex-derivatives","BNBF0:USTF0",1771569173174,1.0128493,611.1,609.91,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569191991,1.0179706,611.07,609.79,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569225619,1.022891,611.08,610.0,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569254733,0.28482916,611.4,610.11,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569294062,1.0616697,611.36,610.23,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569321781,1.0435045,611.28,610.12,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569339993,1.042924,611.28,610.16,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569361417,0.28475691,611.52,610.29,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569391838,1.0368833,611.45,610.11,0.2847942]
["bitfinex-derivatives","BNBF0:USTF0",1771569425158,1.042055,611.41,610.31,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569457089,1.0289488,611.32,610.21,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569479406,1.0299214,611.39,610.26,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569498117,1.0299323,611.4,610.37,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569555868,0.28480935,611.37,610.28,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569596911,1.0349653,611.37,610.29,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569615221,1.0140747,611.62,610.39,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569637239,1.02505996,611.58,610.29,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569683669,1.02675807,611.54,610.42,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569703686,1.02973988,611.57,610.42,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569724801,1.03177214,611.58,610.49,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569742924,1.03266263,611.51,610.5,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771569776460,1.00918979,611.84,610.46,0.28470333]
["bitfinex-derivatives","BNBF0:USTF0",1771569808393,1.01386783,611.59,610.46,0.28470333]
["bitfinex-derivatives","BNBF0:USTF0",1771569839717,1.02357685,611.63,610.46,0.28470333]
["bitfinex-derivatives","BNBF0:USTF0",1771569861538,1.0226822,611.26,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771569879952,1.0291523,611.26,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771569928300,1.0300583,611.41,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771569954314,1.0285814,611.3,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771569965313,1.0312126,611.24,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771569987442,1.0311745,611.21,610.36,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771570084030,1.0243035,611.83,610.8,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570107448,1.0176227,612.15,610.82,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570153385,1.00761247,612.36,611.61,2.4363573]
["bitfinex-derivatives","BNBF0:USTF0",1771570200323,0.99826384,612.24,611.37,2.4363573]
["bitfinex-derivatives","BNBF0:USTF0",1771570222550,1.0116469,611.98,610.77,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570267193,1.0268193,612.14,610.99,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570277603,1.027152,612.27,611.07,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570306337,1.0224728,612.18,610.93,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570324459,1.0224366,611.97,610.83,0.28445433]
["bitfinex-derivatives","BNBF0:USTF0",1771570374395,1.0280454,612.05,610.96,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570392619,1.0273613,612.04,610.96,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570423639,1.02633798,612.04,610.99,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570434745,1.0263052,612.15,610.99,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570479984,1.0223364,612.24,611.11,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570498100,0.28444038,612.27,611.17,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570521525,0.28444038,612.27,611.62,2.4501362]
["bitfinex-derivatives","BNBF0:USTF0",1771570538037,1.0483538,612.14,611.12,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570560546,1.04495974,612.17,611.04,0.28441713]
["bitfinex-derivatives","BNBF0:USTF0",1771570605578,1.0377586,612.09,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570624393,1.0364985,612.08,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570642606,1.0369955,612.12,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570665035,1.0271354,612.09,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570687745,1.0302984,611.9,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570731291,1.0299019,612.15,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570764116,1.0311654,612.1,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570774320,1.0303861,612.15,611.13,0.28444968]
["bitfinex-derivatives","BNBF0:USTF0",1771570793337,1.0306084,612.14,611.21,0.28445549]
["bitfinex-derivatives","BNBF0:USTF0",1771570840667,1.0184047,612.14,611.21,0.28445549]
["bitfinex-derivatives","BNBF0:USTF0",1771570863275,1.0206166,612.13,611.14,0.2845334]
["bitfinex-derivatives","BNBF0:USTF0",1771570887304,1.0204707,612.26,611.14,0.2845334]
["bitfinex-derivatives","BNBF0:USTF0",1771570904215,1.0245858,612.11,611.14,0.2845334]
["bitfinex-derivatives","BNBF0:USTF0",1771570947959,1.0240586,611.87,610.92,0.28464511]
["bitfinex-derivatives","BNBF0:USTF0",1771570966476,1.022538,611.83,610.34,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771570988501,1.02591975,611.67,610.71,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1771571006518,1.02662818,611.66,610.71,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1771571053762,1.03091595,611.47,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571076583,1.02823702,611.58,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571106507,1.03256783,611.66,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571145629,1.03350109,611.71,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571148835,1.03405831,611.75,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571193777,1.03187427,611.75,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571216397,1.0315597,611.72,610.64,0.28477439]
["bitfinex-derivatives","BNBF0:USTF0",1771571236008,1.02466348,611.73,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571268632,1.02611781,611.85,610.69,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771571303151,1.0247776,611.77,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571322169,1.02614304,611.73,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571344483,1.0231155,611.75,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571362997,0.28473594,611.55,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571408631,1.04001139,611.53,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571431347,1.0387379,611.56,610.68,0.28469402]
["bitfinex-derivatives","BNBF0:USTF0",1771571449867,1.04149894,611.48,610.4,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771571471889,0.28467189,611.79,610.94,2.43854152]
["bitfinex-derivatives","BNBF0:USTF0",1771571514128,0.28467189,611.79,611.02,2.43854152]
["bitfinex-derivatives","BNBF0:USTF0",1771571539548,1.0108297,611.54,610.55,0.28471964]
["bitfinex-derivatives","BNBF0:USTF0",1771571562867,1.02412419,611.16,610.32,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1771571580886,1.02896974,611.16,610.32,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1771571610308,1.01892937,611.29,610.32,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1771571648452,1.21607868,611.37,610.32,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1771571666369,1.02300407,611.39,610.32,0.28485481]
["bitfinex-derivatives","BNBF0:USTF0",1771571688794,1.010239,611.38,610.72,2.44362006]
["bitfinex-derivatives","BNBF0:USTF0",1771571708211,1.0087564,611.36,610.75,2.44362006]
["bitfinex-derivatives","BNBF0:USTF0",1771571730127,0.2848315,611.43,610.76,2.44362006]
["bitfinex-derivatives","BNBF0:USTF0",1771571774871,1.0165194,611.78,610.48,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1771571793685,1.01968773,611.58,610.44,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771571821609,1.02605452,611.56,610.57,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1771571839722,1.03014013,611.48,610.57,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1771571882056,1.0335339,611.46,610.57,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1771571916189,1.0081568,612.17,610.57,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1771571935101,1.0166666,612.04,610.64,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771571953514,1.0177166,611.82,610.62,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771571988855,1.0184775,611.59,610.57,0.28469984]
["bitfinex-derivatives","BNBF0:USTF0",1771572019777,1.0205301,611.86,610.58,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1771572042190,1.0227766,611.69,610.58,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1771572060709,1.0255755,611.67,610.58,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1771572079726,1.0275247,611.66,610.58,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1771572109342,1.0305919,611.42,610.58,0.28476041]
["bitfinex-derivatives","BNBF0:USTF0",1771572159185,1.0200453,611.99,610.78,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771572182112,1.0178829,612.15,610.86,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771572202219,0.99527099,611.95,611.29,2.430959]
["bitfinex-derivatives","BNBF0:USTF0",1771572244945,0.99018458,612.13,611.4,2.430959]
["bitfinex-derivatives","BNBF0:USTF0",1771572270067,0.99169979,612.1,611.45,2.430959]
["bitfinex-derivatives","BNBF0:USTF0",1771572288486,0.99896759,612.02,611.43,2.430959]
["bitfinex-derivatives","BNBF0:USTF0",1771572307200,1.0183015,612.1,610.95,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771572330015,1.01878042,612.09,610.97,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771572365745,1.02155159,611.88,610.81,0.2844706]
["bitfinex-derivatives","BNBF0:USTF0",1771572397573,1.0223294,612.03,610.9,4.0817895]
["bitfinex-derivatives","BNBF0:USTF0",1771572416979,1.0228152,612.02,610.95,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771572435494,1.0248631,612.0,610.95,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771572511151,0.9699133,612.05,611.31,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572515449,0.28444386,612.32,611.24,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572548289,1.0000874,612.02,611.31,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572571401,1.0023447,612.03,611.29,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572615934,0.98935772,611.91,611.22,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572640354,0.99186032,612.04,611.27,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572662076,0.28449386,611.89,611.32,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572681489,1.008236,611.77,610.98,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572703211,1.2233174,612.1,611.23,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572768466,0.28441248,612.24,611.54,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572850326,1.2155059,612.48,611.57,1.6176032]
["bitfinex-derivatives","BNBF0:USTF0",1771572873146,1.2334238,612.58,611.61,1.6176032]
["bitfinex-derivatives","BNBF0:USTF0",1771572892556,2.2218295,612.51,611.67,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572941202,0.97362593,612.38,611.66,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572945503,0.97387296,612.39,611.62,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771572978424,0.97722036,612.24,611.63,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573001046,0.28431837,612.35,611.65,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573019556,0.97718261,612.22,611.56,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573205207,0.9778986,612.56,611.9,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573229132,0.97843377,612.56,611.96,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573241647,0.97070162,612.53,611.73,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573263767,0.96949663,612.54,611.73,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573307412,0.98902634,612.42,611.68,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573326025,0.99050031,612.53,611.68,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573348445,0.99263121,612.37,611.66,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573367268,0.98758553,612.4,611.68,2.4406654]
["bitfinex-derivatives","BNBF0:USTF0",1771573389295,0.98417415,612.52,611.7,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573433529,0.98515462,612.35,611.78,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573441937,0.98515443,612.3,611.75,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573474651,0.99784367,612.4,611.72,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573492971,0.99409212,612.34,611.64,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573541104,0.997293,612.41,611.71,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573559517,0.28425799,612.49,611.73,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573587545,0.99515324,612.44,611.75,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573599951,0.9993807,612.28,611.73,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573644192,0.99918873,612.21,611.52,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573662297,1.0000801,612.22,611.59,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573685423,0.99796385,612.43,611.75,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573734276,0.9894251,612.43,611.73,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573756396,0.9851287,612.42,611.8,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573832869,0.97323969,612.7,611.92,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573905024,2.46359195,612.89,612.1,1.6196751]
["bitfinex-derivatives","BNBF0:USTF0",1771573921738,1.2351331,612.88,611.95,1.6196751]
["bitfinex-derivatives","BNBF0:USTF0",1771573946859,2.21529584,612.7,611.82,2.4409479]
["bitfinex-derivatives","BNBF0:USTF0",1771573994995,0.97595519,612.33,611.3,2.4358266]
["bitfinex-derivatives","BNBF0:USTF0",1771574013308,0.97745489,612.37,611.53,2.4358266]
["bitfinex-derivatives","BNBF0:USTF0",1771574042326,0.97411688,612.59,611.71,2.4358266]
["bitfinex-derivatives","BNBF0:USTF0",1771574055333,1.0177643,612.43,611.22,0.28442294]
["bitfinex-derivatives","BNBF0:USTF0",1771574130091,1.01624831,611.91,610.81,0.28458808]
["bitfinex-derivatives","BNBF0:USTF0",1771574148815,1.0222043,611.71,610.64,0.28471148]
["bitfinex-derivatives","BNBF0:USTF0",1771574171432,1.01404975,611.58,610.64,0.28471148]
["bitfinex-derivatives","BNBF0:USTF0",1771574194156,1.22234469,611.89,610.55,0.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1771574240191,1.01753698,611.69,610.67,4.34434574]
["bitfinex-derivatives","BNBF0:USTF0",1771574284429,1.01714684,611.88,610.77,4.0597111]
["bitfinex-derivatives","BNBF0:USTF0",1771574303443,0.28460088,611.89,611.24,2.44549146]
["bitfinex-derivatives","BNBF0:USTF0",1771574325468,1.00706959,612.02,611.28,2.44549146]
["bitfinex-derivatives","BNBF0:USTF0",1771574342976,1.00813976,612.09,611.35,2.44549146]
["bitfinex-derivatives","BNBF0:USTF0",1771574388930,1.01259807,612.38,611.07,4.0597111]
["bitfinex-derivatives","BNBF0:USTF0",1771574411151,1.22382268,612.46,611.65,2.43986407]
["bitfinex-derivatives","BNBF0:USTF0",1771574430071,2.24646452,612.68,611.78,2.43986407]
["bitfinex-derivatives","BNBF0:USTF0",1771574466793,1.03590731,612.48,611.38,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574471996,0.28426263,612.52,611.4,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574516632,0.28426263,612.52,611.34,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574538348,1.04538289,612.4,611.33,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574556758,1.04510193,612.49,611.39,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574586691,1.03435673,612.59,611.5,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574625120,0.28424406,612.61,611.54,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574643533,1.03565552,612.6,611.58,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574688973,1.03950095,612.51,611.38,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574704882,1.03826318,612.49,611.35,0.28421504]
["bitfinex-derivatives","BNBF0:USTF0",1771574752323,1.04026775,612.44,611.35,0.28421504]
["bitfinex-derivatives","BNBF0:USTF0",1771574776947,0.28416978,612.77,611.52,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574817276,1.03714417,612.76,611.63,4.06750177]
["bitfinex-derivatives","BNBF0:USTF0",1771574840294,1.02278952,612.7,611.35,0.28421504]
["bitfinex-derivatives","BNBF0:USTF0",1771574876623,1.02842965,612.34,611.41,0.28433579]
["bitfinex-derivatives","BNBF0:USTF0",1771574902447,0.28416978,612.77,611.41,0.28433579]
["bitfinex-derivatives","BNBF0:USTF0",1771574932072,1.009847,612.71,611.95,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771574960201,1.01144489,612.76,612.11,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771574983219,0.28416978,612.77,612.13,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575080811,0.97316153,613.08,612.43,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575112929,0.98002529,612.92,612.11,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575134754,0.99514884,612.87,611.87,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575153159,2.26494956,612.87,612.0,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575173675,0.99441189,612.77,612.1,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575219710,0.98955181,613.05,612.23,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575250449,0.98973018,612.81,612.12,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575273365,0.99140271,612.75,612.19,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575291778,0.99697075,612.74,612.07,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575332716,1.00283999,612.81,612.06,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575359345,0.99773626,612.65,612.01,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575377657,0.99651551,612.59,611.93,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575443304,0.28371917,613.65,612.91,1.61763499]
["bitfinex-derivatives","BNBF0:USTF0",1771575613747,1.22150443,613.47,612.55,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575655495,0.28388349,613.19,612.53,2.42531403]
["bitfinex-derivatives","BNBF0:USTF0",1771575681409,0.97018956,613.14,612.43,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771575699723,0.28388349,613.19,612.42,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771575747855,0.97124644,613.08,612.23,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771575749857,0.97182238,613.18,612.23,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771575825228,0.28388349,613.19,612.49,1.62663744]
["bitfinex-derivatives","BNBF0:USTF0",1771575903491,0.28380478,613.38,612.82,1.62663744]
["bitfinex-derivatives","BNBF0:USTF0",1771576004064,0.9746265,613.35,612.63,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576049294,0.97462871,613.2,612.52,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576112843,1.2197413,613.53,612.82,1.6237478]
["bitfinex-derivatives","BNBF0:USTF0",1771576137364,0.96891976,613.35,612.65,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576155283,0.28381056,613.36,612.7,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576176804,0.97020489,613.32,612.71,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576345845,1.2197413,613.11,612.15,1.62460875]
["bitfinex-derivatives","BNBF0:USTF0",1771576486744,0.99875391,611.92,611.12,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576507162,0.99522859,611.79,610.83,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576529481,0.9843628,611.9,611.1,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771576624257,0.28469634,611.55,610.91,1.6329702]
["bitfinex-derivatives","BNBF0:USTF0",1771576745346,0.28438459,612.03,611.48,1.6329702]
["bitfinex-derivatives","BNBF0:USTF0",1771576776176,0.28436948,612.22,611.65,1.6329702]
["bitfinex-derivatives","BNBF0:USTF0",1771576935486,0.98906543,612.07,611.06,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577002850,0.9862815,611.78,611.06,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577025267,0.97808154,611.79,611.0,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577044576,0.97855221,611.7,611.02,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577162283,0.28445433,612.0,611.51,1.63339323]
["bitfinex-derivatives","BNBF0:USTF0",1771577262282,0.97899078,611.73,610.73,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577314033,0.97409664,611.64,610.74,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577330944,0.97641803,611.51,610.74,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577358069,0.97570525,611.43,610.45,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577376381,0.97409001,611.41,610.46,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577528211,0.28451712,611.91,611.19,1.62981191]
["bitfinex-derivatives","BNBF0:USTF0",1771577533314,0.97089457,611.84,611.07,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577606379,0.96907343,611.84,611.19,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577628997,0.97188484,611.82,611.21,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577760416,2.19553023,612.04,611.13,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577782336,0.28432186,612.21,611.22,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577804846,0.98622506,611.88,611.25,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577836676,1.21883547,611.95,611.0,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771577876807,0.98924032,611.76,611.14,2.43670608]
["bitfinex-derivatives","BNBF0:USTF0",1771578074673,0.28426612,612.35,611.77,1.62588492]
["bitfinex-derivatives","BNBF0:USTF0",1771578161948,0.28405033,612.91,612.13,1.63190249]
["bitfinex-derivatives","BNBF0:USTF0",1771578188169,0.28366713,613.84,613.21,0.32610454]
["bitfinex-derivatives","BNBF0:USTF0",1771578211392,0.28366713,613.84,613.12,1.19606266]
["bitfinex-derivatives","BNBF0:USTF0",1771578444389,0.2835377,613.9,612.47,5.69450248]
["bitfinex-derivatives","BNBF0:USTF0",1771578533574,0.28352962,613.97,613.39,1.62046383]
["bitfinex-derivatives","BNBF0:USTF0",1771578689196,0.28330226,614.59,613.71,1.62046383]
["bitfinex-derivatives","BNBF0:USTF0",1771578727335,1.21422986,614.38,613.51,1.62046383]
["bitfinex-derivatives","BNBF0:USTF0",1771578824323,0.99016321,613.88,612.66,0.28375734]
["bitfinex-derivatives","BNBF0:USTF0",1771578848241,1.22014124,613.68,612.56,0.28379668]
["bitfinex-derivatives","BNBF0:USTF0",1771578868854,1.00833027,613.44,612.44,0.28385802]
["bitfinex-derivatives","BNBF0:USTF0",1771578895480,1.22014124,613.7,612.78,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771578909998,1.00664695,613.71,612.89,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771578953438,0.99687619,613.87,613.17,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771578971248,0.99699154,614.06,613.28,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771578991866,0.99322129,614.17,613.34,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771579013290,0.99355931,614.17,613.46,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771579036308,0.99390909,614.07,613.31,2.43969006]
["bitfinex-derivatives","BNBF0:USTF0",1771579081550,1.21912137,613.16,611.61,0.2841373]
["bitfinex-derivatives","BNBF0:USTF0",1771579100070,1.07402682,612.76,611.61,0.2841373]
["bitfinex-derivatives","BNBF0:USTF0",1771579141011,1.03879945,613.06,611.61,4.33529687]
["bitfinex-derivatives","BNBF0:USTF0",1771579141806,1.03879945,613.02,611.61,4.33529687]
["bitfinex-derivatives","BNBF0:USTF0",1771579189652,1.04000365,612.92,611.64,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579208059,1.03954173,612.97,611.7,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579226674,1.21912137,612.95,611.72,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579260406,1.0376924,612.87,611.69,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579293135,1.03969157,612.81,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579312253,1.03981529,612.77,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579335079,1.04039359,612.76,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579354891,1.05419131,612.66,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579375216,1.0540501,612.78,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579419448,1.03094422,613.26,611.87,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579437965,1.0349529,613.2,611.94,4.05115957]
["bitfinex-derivatives","BNBF0:USTF0",1771579460381,1.04139284,613.06,611.75,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1771579501217,1.04673734,612.74,611.86,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1771579526533,1.05124303,612.61,611.74,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1771579544949,1.05128122,612.57,611.64,0.2842429]
["bitfinex-derivatives","BNBF0:USTF0",1771579563465,1.22087094,612.6,611.64,0.2842429]
["bitfinex-derivatives","BNBF0:USTF0",1771579596991,1.05533363,612.52,611.64,0.2842429]
["bitfinex-derivatives","BNBF0:USTF0",1771579694457,1.2230345,613.46,612.64,1.21027489]
["bitfinex-derivatives","BNBF0:USTF0",1771579836850,0.28382098,613.38,612.86,1.21027489]
["bitfinex-derivatives","BNBF0:USTF0",1771579977163,1.21850942,613.26,612.47,1.21516524]
["bitfinex-derivatives","BNBF0:USTF0",1771580104873,1.21850942,613.79,613.03,1.21516524]
["bitfinex-derivatives","BNBF0:USTF0",1771580289622,0.28376544,613.41,612.9,1.61369986]
["bitfinex-derivatives","BNBF0:USTF0",1771580583170,0.28386844,613.21,612.81,1.21544935]
["bitfinex-derivatives","BNBF0:USTF0",1771580660931,1.08997204,612.76,610.85,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580683658,1.08582313,613.08,611.04,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580724488,1.03816053,612.83,611.68,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580746801,1.03803005,612.84,611.73,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580769217,1.03410759,612.87,611.74,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580787732,1.02702509,612.79,611.34,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580809449,1.02642299,612.87,611.54,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580843681,1.03107074,612.74,611.61,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580872209,1.02991056,612.65,611.65,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580894722,1.02743285,612.65,611.55,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580913536,1.03951778,612.64,611.35,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580934750,1.03943981,612.49,611.38,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771580963275,1.03512554,612.64,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771580998195,1.02820844,612.47,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771581020623,1.03773638,612.52,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771581039240,1.03886926,612.52,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771581090381,0.28393098,613.37,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771581120203,0.28393098,613.37,611.99,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581137817,1.03520022,613.12,611.72,0.28423825]
["bitfinex-derivatives","BNBF0:USTF0",1771581161334,1.03781143,613.12,611.86,0.28401556]
["bitfinex-derivatives","BNBF0:USTF0",1771581179749,1.20566451,613.09,611.88,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581217480,1.03701028,613.27,612.0,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581245206,1.03573409,613.11,612.12,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581264021,1.03723567,613.28,612.12,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581282338,1.03545709,613.42,612.21,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581314370,1.03452595,613.35,612.22,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581349004,1.0360693,613.4,612.27,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581371020,1.0340253,613.51,612.27,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581389833,1.03412544,613.58,612.37,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581432266,1.00976865,613.5,612.86,2.44208766]
["bitfinex-derivatives","BNBF0:USTF0",1771581458682,1.02229309,613.47,612.38,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581472999,1.02690896,613.51,612.38,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581494422,0.28379321,613.61,612.41,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581512832,1.03319722,613.48,612.38,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581557465,1.04280354,613.37,612.35,0.28382098]
["bitfinex-derivatives","BNBF0:USTF0",1771581577179,1.04415947,613.52,612.4,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581597999,1.03676543,613.39,612.37,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581617025,1.03614623,613.56,612.43,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771581663969,0.98418645,613.88,612.99,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581670577,0.98469987,613.88,613.0,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581705202,0.98710232,613.73,613.11,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581723014,0.9886244,613.72,613.14,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581768046,0.9984305,613.77,613.03,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581790764,0.99737714,613.81,613.0,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581817695,0.99962012,613.63,612.76,2.43970858]
["bitfinex-derivatives","BNBF0:USTF0",1771581832009,1.01035769,613.59,612.47,0.28379436]
["bitfinex-derivatives","BNBF0:USTF0",1771581861934,1.0068101,613.6,612.91,2.43459517]
["bitfinex-derivatives","BNBF0:USTF0",1771581906564,1.01057824,613.61,612.99,2.43459517]
["bitfinex-derivatives","BNBF0:USTF0",1771581926373,1.00482541,613.54,613.0,2.43459517]
["bitfinex-derivatives","BNBF0:USTF0",1771581946995,0.99728574,613.86,613.07,2.43459517]
["bitfinex-derivatives","BNBF0:USTF0",1771581965406,0.28363014,613.87,613.07,2.43459517]
["bitfinex-derivatives","BNBF0:USTF0",1771582014052,1.05176825,613.69,612.59,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771582031872,1.22152851,613.85,612.65,4.05149783]
["bitfinex-derivatives","BNBF0:USTF0",1771582045975,1.03878451,613.72,612.72,0.28366366]
["bitfinex-derivatives","BNBF0:USTF0",1771582098620,0.9692414,614.28,613.43,2.41600769]
["bitfinex-derivatives","BNBF0:USTF0",1771582145155,0.97056058,614.54,613.62,2.41600769]
["bitfinex-derivatives","BNBF0:USTF0",1771582166580,0.98492058,614.4,613.39,2.41600769]
["bitfinex-derivatives","BNBF0:USTF0",1771582185191,0.98765326,614.39,613.5,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582215312,1.00322563,614.5,613.66,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582229925,1.00138135,614.36,613.47,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582278961,0.99970715,614.03,612.86,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582306082,1.00554233,613.89,613.12,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582325889,1.00572998,614.13,613.23,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582342604,0.99990645,613.96,613.14,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582365513,1.00079031,613.96,613.15,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582410250,1.00621761,613.8,613.06,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582433058,1.00265883,614.01,613.25,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582447471,1.00026615,614.13,613.24,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582469807,1.00110957,614.07,613.27,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582517850,0.99185566,613.87,613.16,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582536365,0.99286651,613.89,613.2,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582566690,0.28351922,614.15,613.3,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582577198,0.98846458,614.02,613.25,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582621639,0.99314091,614.1,613.4,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582665269,0.98836116,614.25,613.45,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582683888,0.99157149,614.24,613.45,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582708405,0.99496207,614.13,613.5,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582724521,0.99423623,614.31,613.57,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582768068,0.99406809,614.48,613.68,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582786480,0.28333571,614.53,613.78,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582824610,0.9911264,614.74,613.97,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582847529,0.99013525,614.78,613.93,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582923386,0.99303201,615.2,614.19,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582942695,0.99952552,615.19,614.46,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582961219,0.99801254,614.95,614.04,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771582999252,1.00103601,614.82,614.14,2.41795159]
["bitfinex-derivatives","BNBF0:USTF0",1771583028674,1.00066292,615.0,613.78,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771583051492,1.02353535,614.73,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583070004,1.01850007,614.63,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583089421,1.02020598,614.57,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583121451,1.01374712,614.68,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583156982,1.02111142,614.59,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583175891,1.01551808,614.95,613.66,0.28318584]
["bitfinex-derivatives","BNBF0:USTF0",1771583197812,0.99358642,614.98,614.1,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583216116,0.99729304,614.79,614.19,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583263651,1.49437415,615.09,614.23,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583282269,2.4281877,615.74,614.07,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771583299389,0.99002623,615.3,614.32,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583323513,0.99178651,615.41,614.59,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583361946,1.00163571,615.23,614.56,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583389871,1.0038346,615.39,614.64,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583407090,1.00400285,615.41,614.72,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583425901,0.99531557,615.4,614.67,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583458427,0.99555137,615.39,614.63,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583493854,0.99774268,615.23,614.43,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583512363,0.99453931,615.2,614.52,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583535377,0.99526725,615.2,614.4,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583554591,0.99477729,615.19,614.49,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583580711,0.98981706,615.09,614.31,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583620239,0.99600036,615.34,614.52,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583639253,0.99907382,615.23,614.54,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583662669,1.00705103,615.29,614.46,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583680593,1.00592379,615.11,614.34,2.41295096]
["bitfinex-derivatives","BNBF0:USTF0",1771583723340,1.0122195,614.95,614.1,0.28315013]
["bitfinex-derivatives","BNBF0:USTF0",1771583747061,1.01176642,614.87,614.1,0.28315013]
["bitfinex-derivatives","BNBF0:USTF0",1771583764881,1.01257459,614.95,614.02,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1771583787601,1.0146065,614.98,614.02,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1771583820930,1.01460382,614.93,614.02,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1771583851954,1.00781543,615.01,614.29,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583873774,1.00301706,614.91,614.15,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583892093,1.00272818,614.92,614.07,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583914308,1.00721938,614.71,614.06,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583940535,1.00844557,614.76,614.09,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583977273,1.00947648,614.67,614.12,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771583999387,1.00825718,614.74,614.14,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771584018017,1.00793844,614.72,614.13,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771584061242,1.0034576,614.87,614.16,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771584085670,1.00602202,614.7,613.86,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771584104083,1.00454728,614.71,613.83,2.42165588]
["bitfinex-derivatives","BNBF0:USTF0",1771584126202,1.02470052,614.53,613.71,0.28326767]
["bitfinex-derivatives","BNBF0:USTF0",1771584170840,1.02371425,614.52,613.64,0.28338185]
["bitfinex-derivatives","BNBF0:USTF0",1771584181546,1.02361089,614.44,613.64,0.28338185]
["bitfinex-derivatives","BNBF0:USTF0",1771584210773,1.07171125,613.72,611.79,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584228583,1.06256805,613.97,612.19,0.28384992]
["bitfinex-derivatives","BNBF0:USTF0",1771584251902,1.07128415,613.22,612.19,0.28384992]
["bitfinex-derivatives","BNBF0:USTF0",1771584296844,1.06788945,613.3,612.22,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584327463,1.01831499,613.9,612.58,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584337371,1.01375873,613.9,612.48,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584356692,1.01041941,613.91,612.46,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584402125,1.01643852,613.95,612.76,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584426444,1.03239961,614.03,612.76,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584442962,1.03604489,613.81,612.71,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584464785,1.0250246,613.75,612.52,0.28360009]
["bitfinex-derivatives","BNBF0:USTF0",1771584509431,2.31644858,613.61,612.21,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584527645,1.01547917,613.6,612.27,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584545364,1.22203244,613.65,612.37,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584569384,1.02726074,613.59,612.36,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584613518,1.10131016,613.42,612.2,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584635440,1.05335262,613.41,612.26,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584639840,1.05336122,613.42,612.26,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584676882,1.04395828,613.39,612.16,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584695499,1.03169572,613.38,612.25,0.28396109]
["bitfinex-derivatives","BNBF0:USTF0",1771584739938,1.02953308,612.97,612.15,0.28403526]
["bitfinex-derivatives","BNBF0:USTF0",1771584762353,1.05597776,612.89,611.63,4.02991933]
["bitfinex-derivatives","BNBF0:USTF0",1771584788370,1.05774098,613.01,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584804779,1.04101038,613.09,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584823389,1.04038261,613.09,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584867620,1.04424446,612.94,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584885640,1.04463886,612.87,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584908257,1.04229074,613.05,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584926468,1.03217139,612.97,611.97,0.2841141]
["bitfinex-derivatives","BNBF0:USTF0",1771584973111,1.17808223,612.2,611.09,0.28433928]
["bitfinex-derivatives","BNBF0:USTF0",1771584991721,1.0872828,612.38,611.09,0.28433928]
["bitfinex-derivatives","BNBF0:USTF0",1771585003734,1.06394109,612.49,611.11,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771585033356,0.9844794,612.47,611.68,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585077697,0.99201786,612.37,611.65,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585100420,0.98954567,612.75,611.93,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585132545,3.4528762,612.82,611.79,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585160869,0.9844924,612.76,611.72,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585173282,0.99302166,612.69,611.79,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585216709,0.99388663,612.37,611.55,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585239922,0.99321136,612.38,611.63,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585258345,1.21899175,612.33,611.5,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585277066,0.99649075,612.3,611.47,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585326397,0.99628171,612.39,611.62,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585344709,1.00042645,612.43,611.59,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585366729,1.00209478,612.24,611.63,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585404960,1.21623352,612.37,611.58,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585430469,2.24075229,612.3,611.43,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585452092,0.99450697,612.03,611.31,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585472009,0.99403453,611.98,611.2,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585499636,0.98789561,612.05,611.12,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585512449,2.23501507,612.12,611.22,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585563384,2.23210921,612.4,611.43,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585585292,0.98685075,612.24,611.51,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585603309,0.99161248,612.21,611.57,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585625729,0.99453678,612.3,611.65,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585671072,0.9933106,612.29,611.46,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585689087,0.99526669,612.15,611.5,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585711712,0.9923519,612.11,611.24,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585730328,0.99282614,612.08,611.35,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585773768,0.99721173,611.96,611.36,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585798387,0.98811804,612.06,611.42,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585816597,0.98507991,612.31,611.52,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585835317,0.98399185,612.35,611.54,2.44108569]
["bitfinex-derivatives","BNBF0:USTF0",1771585872441,0.97658069,611.9,610.83,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1771585903871,1.0390356,611.39,610.35,0.28483033]
["bitfinex-derivatives","BNBF0:USTF0",1771585926581,1.03138153,611.15,609.89,0.28502162]
["bitfinex-derivatives","BNBF0:USTF0",1771585946298,1.21097293,611.15,609.4,0.2851711]
["bitfinex-derivatives","BNBF0:USTF0",1771585966018,1.04141557,610.69,609.4,0.2851711]
["bitfinex-derivatives","BNBF0:USTF0",1771585995829,1.02338088,610.74,609.4,0.2851711]
["bitfinex-derivatives","BNBF0:USTF0",1771586031257,1.01521251,610.57,609.44,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586049264,1.01655536,610.58,609.47,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586072183,1.01333823,610.56,609.4,0.2851711]
["bitfinex-derivatives","BNBF0:USTF0",1771586115217,1.01156136,610.57,609.4,4.33306395]
["bitfinex-derivatives","BNBF0:USTF0",1771586139539,1.00779943,610.39,609.44,0.28527981]
["bitfinex-derivatives","BNBF0:USTF0",1771586158847,1.00525623,610.52,608.93,4.33337626]
["bitfinex-derivatives","BNBF0:USTF0",1771586177267,1.20301201,610.44,608.96,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586203284,1.01332278,610.14,609.05,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586239223,1.00422236,610.08,608.93,0.28548341]
["bitfinex-derivatives","BNBF0:USTF0",1771586280256,1.00461462,610.18,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586298465,1.0042843,609.96,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586319289,1.00071486,610.1,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586341212,1.00200921,610.02,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586371732,1.00254644,609.78,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586405059,1.00262558,609.99,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586427580,1.00533403,610.02,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586446495,1.00728032,609.82,609.0,0.28540264]
["bitfinex-derivatives","BNBF0:USTF0",1771586469723,1.0064107,609.76,608.88,0.28556775]
["bitfinex-derivatives","BNBF0:USTF0",1771586514546,1.00926801,609.89,608.88,0.28556775]
["bitfinex-derivatives","BNBF0:USTF0",1771586533266,1.00985739,609.8,608.88,0.28556775]
["bitfinex-derivatives","BNBF0:USTF0",1771586555693,1.00606785,610.08,608.88,0.28556775]
["bitfinex-derivatives","BNBF0:USTF0",1771586600918,1.00583047,610.18,608.91,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586616229,1.0088091,610.13,608.94,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586643241,1.00973551,609.96,608.88,0.28556775]
["bitfinex-derivatives","BNBF0:USTF0",1771586667668,1.20388119,610.21,609.0,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1771586693285,1.00658696,610.29,609.0,0.28543424]
["bitfinex-derivatives","BNBF0:USTF0",1771586724308,1.00770374,610.2,609.07,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586757329,1.00557045,610.57,609.24,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586782150,1.00727499,610.54,609.3,4.04789285]
["bitfinex-derivatives","BNBF0:USTF0",1771586810072,1.0095091,610.55,609.45,4.0921764]
["bitfinex-derivatives","BNBF0:USTF0",1771586858917,1.0226991,610.9,609.66,4.0921764]
["bitfinex-derivatives","BNBF0:USTF0",1771586906454,1.0089586,610.99,609.84,4.0921764]
["bitfinex-derivatives","BNBF0:USTF0",1771586919362,1.0097087,611.01,609.86,4.0921764]
["bitfinex-derivatives","BNBF0:USTF0",1771586943589,1.0056106,611.15,610.47,2.4505415]
["bitfinex-derivatives","BNBF0:USTF0",1771586986837,1.010848,611.14,609.7,4.0842359]
["bitfinex-derivatives","BNBF0:USTF0",1771587001946,1.0126287,611.11,609.86,4.0842359]
["bitfinex-derivatives","BNBF0:USTF0",1771587028762,0.99507876,611.23,610.43,2.4466472]
["bitfinex-derivatives","BNBF0:USTF0",1771587046967,0.99641834,611.2,610.38,2.4466472]
["bitfinex-derivatives","BNBF0:USTF0",1771587069477,0.28482683,611.28,610.51,2.4466472]
["bitfinex-derivatives","BNBF0:USTF0",1771587113518,1.0052242,611.09,610.4,2.4466472]
["bitfinex-derivatives","BNBF0:USTF0",1771587122019,2.2612985,611.09,610.3,2.4466472]
["bitfinex-derivatives","BNBF0:USTF0",1771587155447,1.001201,610.85,609.77,0.28482217]
["bitfinex-derivatives","BNBF0:USTF0",1771587173069,1.0053053,610.8,609.77,0.28482217]
["bitfinex-derivatives","BNBF0:USTF0",1771587196091,3.4795418,610.82,609.77,0.28482217]
["bitfinex-derivatives","BNBF0:USTF0",1771587238835,1.0029224,610.69,609.85,2.4461177]
["bitfinex-derivatives","BNBF0:USTF0",1771587300482,1.0070721,610.55,609.96,2.4461177]
["bitfinex-derivatives","BNBF0:USTF0",1771587312496,1.0038033,610.57,609.75,2.4461177]
["bitfinex-derivatives","BNBF0:USTF0",1771587330817,1.00381099,610.57,609.65,2.4461177]
["bitfinex-derivatives","BNBF0:USTF0",1771587375355,1.00667702,610.19,608.94,4.0842359]
["bitfinex-derivatives","BNBF0:USTF0",1771587398274,1.04563126,610.16,609.3,0.28539094]
["bitfinex-derivatives","BNBF0:USTF0",1771587416792,1.04631665,609.94,609.07,0.28543892]
["bitfinex-derivatives","BNBF0:USTF0",1771587441316,1.04597674,609.75,608.42,4.0842359]
["bitfinex-derivatives","BNBF0:USTF0",1771587508667,1.2445101,609.88,608.56,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1771587527593,1.0206697,609.66,608.56,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1771587543604,1.0299254,609.55,608.56,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1771587568127,1.0100342,609.69,608.58,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771587611559,1.006195,609.88,609.13,2.4561347]
["bitfinex-derivatives","BNBF0:USTF0",1771587634184,1.00721385,609.85,609.16,2.4561347]
["bitfinex-derivatives","BNBF0:USTF0",1771587661710,1.00872409,609.8,609.12,2.4561347]
["bitfinex-derivatives","BNBF0:USTF0",1771587673422,1.00971654,609.9,609.15,2.4561347]
["bitfinex-derivatives","BNBF0:USTF0",1771587691842,1.00620564,609.68,608.99,2.4561347]
["bitfinex-derivatives","BNBF0:USTF0",1771587736467,1.0144418,609.72,608.77,0.28545531]
["bitfinex-derivatives","BNBF0:USTF0",1771587758393,1.05144686,609.55,608.77,0.28545531]
["bitfinex-derivatives","BNBF0:USTF0",1771587780410,1.03398197,609.57,608.77,0.28545531]
["bitfinex-derivatives","BNBF0:USTF0",1771587798516,1.03352895,609.54,608.77,0.28545531]
["bitfinex-derivatives","BNBF0:USTF0",1771587841748,1.02542893,609.71,608.46,0.28574009]
["bitfinex-derivatives","BNBF0:USTF0",1771587864671,2.22688566,609.87,608.46,0.28574009]
["bitfinex-derivatives","BNBF0:USTF0",1771587888286,1.01462866,609.39,608.37,0.28574244]
["bitfinex-derivatives","BNBF0:USTF0",1771587904607,1.2036337,609.17,608.1,0.28597138]
["bitfinex-derivatives","BNBF0:USTF0",1771587957745,1.0310616,608.68,607.84,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1771587984371,1.0340776,608.93,607.84,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1771588002583,1.0265652,608.94,607.84,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1771588043909,1.025727,608.92,607.84,0.28599253]
["bitfinex-derivatives","BNBF0:USTF0",1771588049014,1.0260998,609.11,607.85,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588092460,1.0085702,608.84,607.72,0.28608893]
["bitfinex-derivatives","BNBF0:USTF0",1771588115170,1.0061071,608.9,607.72,0.28608893]
["bitfinex-derivatives","BNBF0:USTF0",1771588132486,1.0060887,609.16,607.76,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588167012,1.0138069,608.84,607.67,0.28608422]
["bitfinex-derivatives","BNBF0:USTF0",1771588204542,1.0176659,609.03,607.67,0.28608422]
["bitfinex-derivatives","BNBF0:USTF0",1771588223364,1.0145396,609.59,608.03,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588246790,1.000565,609.41,608.21,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588263602,1.2128762,609.51,608.47,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588317742,0.99686633,609.24,608.51,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588340161,0.99420461,609.54,608.59,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588358070,0.99178844,609.6,608.82,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588379686,0.98857815,609.7,608.8,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588416316,0.99331073,609.4,608.59,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588442950,0.99176079,609.62,608.65,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588465662,0.99354651,609.38,608.69,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588484183,0.99117153,609.4,608.68,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588510511,1.00106472,609.43,608.6,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588524831,1.00335026,609.37,608.48,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588567567,1.00644338,609.2,608.43,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588594998,0.28567793,609.53,608.62,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588633928,1.00386809,609.47,608.64,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588654646,0.99980674,609.35,608.66,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588699775,1.00533549,609.35,608.61,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588717498,1.00567757,609.33,608.58,2.4391381]
["bitfinex-derivatives","BNBF0:USTF0",1771588739816,1.00536939,608.94,607.72,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588759622,1.01282217,609.18,608.05,0.28593731]
["bitfinex-derivatives","BNBF0:USTF0",1771588800054,1.05029284,608.81,607.67,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1771588826081,1.03851833,608.89,607.7,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588845290,1.03961484,608.98,607.72,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588863618,1.04073113,608.88,607.77,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588898142,1.0346449,608.95,607.78,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588930780,1.03387618,608.72,607.67,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1771588963612,0.28576356,609.47,607.84,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771588995339,1.03133726,609.18,607.92,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589013455,1.03522573,609.39,608.04,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589045786,1.21737208,609.21,607.86,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1771589083422,2.24420467,609.14,607.92,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589102235,1.03146814,608.9,607.86,0.28586684]
["bitfinex-derivatives","BNBF0:USTF0",1771589124250,1.0319696,608.94,607.89,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589165885,1.0322963,609.09,607.92,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589192799,1.02691765,609.17,607.96,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589211818,1.02854891,609.17,608.04,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589230231,1.02920324,609.18,608.1,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589252356,1.02303448,609.45,608.25,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589291692,1.01986842,609.31,608.16,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589323829,1.02128122,609.43,608.19,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589341947,1.22805494,609.41,608.6,2.45865683]
["bitfinex-derivatives","BNBF0:USTF0",1771589360359,1.01672401,609.19,608.56,2.45865683]
["bitfinex-derivatives","BNBF0:USTF0",1771589407298,0.28565565,609.67,608.48,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589409804,1.0166869,609.71,608.46,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589444730,1.0133158,609.77,608.95,2.4478614]
["bitfinex-derivatives","BNBF0:USTF0",1771589467246,1.01562291,609.61,609.02,2.4478614]
["bitfinex-derivatives","BNBF0:USTF0",1771589511279,1.01353862,609.65,609.06,2.4478614]
["bitfinex-derivatives","BNBF0:USTF0",1771589534590,1.0108151,609.63,608.93,2.4478614]
["bitfinex-derivatives","BNBF0:USTF0",1771589553012,1.01795164,609.65,608.54,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589570535,1.0172882,609.66,608.56,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589593651,1.0180741,609.66,608.61,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589642281,0.2853301,610.27,608.92,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589662503,0.2853301,610.27,609.43,2.4447709]
["bitfinex-derivatives","BNBF0:USTF0",1771589687026,0.97589293,610.15,609.42,2.4447709]
["bitfinex-derivatives","BNBF0:USTF0",1771589705048,0.99727774,610.14,609.25,2.4447709]
["bitfinex-derivatives","BNBF0:USTF0",1771589730473,1.0986307,609.49,608.48,0.28556658]
["bitfinex-derivatives","BNBF0:USTF0",1771589759389,1.0934333,609.83,608.48,0.28556658]
["bitfinex-derivatives","BNBF0:USTF0",1771589794619,1.2235372,609.72,608.43,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1771589816926,1.08604811,609.54,608.43,4.37668651]
["bitfinex-derivatives","BNBF0:USTF0",1771589835843,1.0558087,609.57,608.52,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589883881,1.0613631,609.66,608.53,4.0909734]
["bitfinex-derivatives","BNBF0:USTF0",1771589906198,1.0586985,609.22,608.43,0.28571311]
["bitfinex-derivatives","BNBF0:USTF0",1771589920313,1.2021901,608.9,607.36,0.28605953]
["bitfinex-derivatives","BNBF0:USTF0",1771589941129,1.1646133,608.81,607.36,0.28605953]
["bitfinex-derivatives","BNBF0:USTF0",1771590004390,0.28577177,609.17,608.35,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590080358,0.28566972,609.41,608.77,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590100477,1.3002259,609.39,608.82,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590121098,1.3010229,609.32,608.79,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590143320,1.2869194,609.1,608.16,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590191868,1.2974009,609.22,608.37,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590209984,1.29864,609.06,608.32,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590279438,0.28569904,609.34,608.54,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590305858,1.30728535,609.25,608.68,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590383439,0.28567559,609.49,608.81,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590402351,0.28567559,609.49,608.83,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590428774,1.28979149,609.45,608.87,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590443290,1.2903989,609.47,608.92,1.6290307]
["bitfinex-derivatives","BNBF0:USTF0",1771590496837,1.2330454,608.48,607.12,0.28619245]
["bitfinex-derivatives","BNBF0:USTF0",1771590525360,1.0279196,608.65,607.2,4.0499256]
["bitfinex-derivatives","BNBF0:USTF0",1771590545179,0.28612774,608.69,608.05,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590583510,1.30146995,608.7,608.12,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590605327,1.30186857,608.86,608.23,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590683993,1.29895958,608.95,607.37,5.7273628]
["bitfinex-derivatives","BNBF0:USTF0",1771590702815,1.28829895,608.91,607.9,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590719627,1.29103517,608.89,608.17,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590746451,1.30110431,608.93,608.25,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590809285,1.28998949,609.06,608.4,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590827500,1.28818185,609.03,608.42,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590854829,1.28333621,608.93,608.11,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590878043,1.28483576,608.83,608.17,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590921478,1.27948472,608.81,608.16,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590940089,1.27918812,608.73,608.11,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771590966310,1.27623387,609.31,608.44,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591014547,0.28573775,609.27,608.7,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591034862,1.28166571,609.24,608.72,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591079503,1.2790369,609.31,608.75,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591103916,1.22909564,609.27,608.57,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591136045,1.27450371,609.14,608.38,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591151052,1.27396959,609.13,608.45,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591207705,1.22936532,609.09,608.45,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591230223,1.27591224,609.08,608.43,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591254651,1.27294688,608.9,608.14,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591289177,2.5041839,608.96,608.24,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591298286,1.27544854,608.9,608.23,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591405280,1.28141767,609.27,608.44,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591428606,1.22376772,609.23,608.54,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591446529,1.22376772,609.2,608.57,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591475050,1.2824654,609.11,608.47,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591514085,1.2794154,609.13,608.54,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591544011,0.28575534,609.28,608.62,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591601060,1.27487762,609.37,608.68,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591616678,1.27021201,609.38,608.65,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591664528,1.26951369,609.41,608.79,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591722777,1.26707779,609.84,609.14,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591741088,1.2700514,609.84,609.25,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591814455,0.28547639,609.85,609.26,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591848793,1.2672231,609.83,609.28,1.63955064]
["bitfinex-derivatives","BNBF0:USTF0",1771591931964,1.26571211,610.22,609.72,1.22246596]
["bitfinex-derivatives","BNBF0:USTF0",1771592111111,1.2500195,611.86,606.39,0.28593731]
["bitfinex-derivatives","BNBF0:USTF0",1771592129827,1.2500195,611.02,606.39,0.28593731]
["bitfinex-derivatives","BNBF0:USTF0",1771592148340,1.2500195,610.18,606.39,0.28593731]
["bitfinex-derivatives","BNBF0:USTF0",1771592245426,1.2590415,609.58,609.05,1.6412048]
["bitfinex-derivatives","BNBF0:USTF0",1771592279360,0.99167294,609.58,608.8,2.4618072]
["bitfinex-derivatives","BNBF0:USTF0",1771592301478,0.99187516,609.63,608.9,2.4618072]
["bitfinex-derivatives","BNBF0:USTF0",1771592319989,0.9902666,609.6,608.93,2.4618072]
["bitfinex-derivatives","BNBF0:USTF0",1771592394448,1.2628044,609.99,609.28,1.6373717]
["bitfinex-derivatives","BNBF0:USTF0",1771592426670,1.1293843,609.5,608.09,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592444489,1.1281766,609.14,607.6,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592466210,1.0786867,608.69,607.24,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1771592485322,1.0651338,609.07,607.45,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592544270,1.0459136,608.47,607.24,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1771592575596,1.0300782,608.43,607.24,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1771592593820,1.0264342,608.2,607.24,0.28544946]
["bitfinex-derivatives","BNBF0:USTF0",1771592612336,1.0069433,607.85,607.0,0.28645394]
["bitfinex-derivatives","BNBF0:USTF0",1771592643864,1.0094135,608.07,607.16,2.4452939]
["bitfinex-derivatives","BNBF0:USTF0",1771592678200,0.99607511,608.12,607.42,2.4452939]
["bitfinex-derivatives","BNBF0:USTF0",1771592701231,0.99169454,608.62,607.64,2.4452939]
["bitfinex-derivatives","BNBF0:USTF0",1771592719342,0.99060541,608.03,607.17,2.4452939]
["bitfinex-derivatives","BNBF0:USTF0",1771592737458,1.0130401,607.87,606.89,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1771592764582,1.0235858,607.94,606.89,0.28655419]
["bitfinex-derivatives","BNBF0:USTF0",1771592804623,1.00921564,608.54,607.45,2.4480749]
["bitfinex-derivatives","BNBF0:USTF0",1771592826241,1.0116768,608.44,607.64,2.4480749]
["bitfinex-derivatives","BNBF0:USTF0",1771592845157,0.97871259,608.41,607.67,2.4480749]
["bitfinex-derivatives","BNBF0:USTF0",1771592889595,0.97690952,608.75,607.97,2.4480749]
["bitfinex-derivatives","BNBF0:USTF0",1771592911120,1.0308819,608.4,607.26,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592930945,1.0293953,608.47,607.19,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592949659,1.02891085,608.72,607.45,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771592977390,1.0037588,609.22,608.05,2.4458148]
["bitfinex-derivatives","BNBF0:USTF0",1771593014220,0.99589406,609.33,608.42,2.4458148]
["bitfinex-derivatives","BNBF0:USTF0",1771593048949,0.9796808,609.18,608.32,2.4458148]
["bitfinex-derivatives","BNBF0:USTF0",1771593067564,0.98515353,609.15,608.41,2.4458148]
["bitfinex-derivatives","BNBF0:USTF0",1771593085775,1.0340607,609.14,607.96,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771593133517,1.0106656,609.01,608.08,2.4643153]
["bitfinex-derivatives","BNBF0:USTF0",1771593166342,1.0798295,608.64,607.51,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1771593176752,1.0547367,608.59,607.51,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1771593199771,1.0604046,608.36,607.51,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1771593243616,0.98517315,608.41,607.81,2.4604183]
["bitfinex-derivatives","BNBF0:USTF0",1771593264032,0.9796114,608.49,607.82,2.4604183]
["bitfinex-derivatives","BNBF0:USTF0",1771593285354,0.97966551,608.38,607.82,2.4604183]
["bitfinex-derivatives","BNBF0:USTF0",1771593304270,1.2298866,608.5,607.87,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593326279,1.2522702,608.54,607.91,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593372025,1.24818154,608.41,607.54,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593387236,1.2512418,608.57,607.66,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593439380,0.28593261,608.95,608.17,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593486029,1.25918936,608.91,608.27,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593535765,1.25900363,609.18,608.43,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593611327,1.26173056,609.23,608.41,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593622347,1.26093208,609.22,608.31,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593648766,1.22981029,609.02,608.32,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593728169,1.26128385,608.83,608.21,1.64472337]
["bitfinex-derivatives","BNBF0:USTF0",1771593750493,0.97488633,608.61,607.96,2.4604183]
["bitfinex-derivatives","BNBF0:USTF0",1771593771813,2.22846035,608.53,607.64,2.74649547]
["bitfinex-derivatives","BNBF0:USTF0",1771593787424,1.04881201,608.18,607.36,0.28635612]
["bitfinex-derivatives","BNBF0:USTF0",1771593809143,1.04396478,607.95,607.03,0.28649285]
["bitfinex-derivatives","BNBF0:USTF0",1771593857386,1.00657342,607.41,606.49,0.28668402]
["bitfinex-derivatives","BNBF0:USTF0",1771593875996,0.99669748,607.17,606.11,0.28683762]
["bitfinex-derivatives","BNBF0:USTF0",1771593894906,1.00029768,606.96,606.06,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1771593917526,1.00644765,606.78,605.99,2.45998572]
["bitfinex-derivatives","BNBF0:USTF0",1771593966659,0.98614343,606.81,606.11,2.45998572]
["bitfinex-derivatives","BNBF0:USTF0",1771594001587,1.27658809,607.23,606.42,1.64392335]
["bitfinex-derivatives","BNBF0:USTF0",1771594069145,1.27425508,607.77,606.85,1.64392335]
["bitfinex-derivatives","BNBF0:USTF0",1771594086460,1.27568823,607.67,606.92,1.64392335]
["bitfinex-derivatives","BNBF0:USTF0",1771594104573,2.4257685,607.1,605.24,4.103012]
["bitfinex-derivatives","BNBF0:USTF0",1771594310247,0.28620657,608.16,605.73,0.28696652]
["bitfinex-derivatives","BNBF0:USTF0",1771594412933,0.28762113,606.58,604.02,0.2875047]
["bitfinex-derivatives","BNBF0:USTF0",1771594528736,1.3301885,605.33,603.08,0.28804728]
["bitfinex-derivatives","BNBF0:USTF0",1771594545450,1.3301885,604.59,603.08,0.28804728]
["bitfinex-derivatives","BNBF0:USTF0",1771594589484,1.3181793,604.45,602.56,0.28820472]
["bitfinex-derivatives","BNBF0:USTF0",1771594610508,1.3262609,604.65,602.62,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1771594628926,1.3313522,604.54,602.62,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1771594651649,1.3317826,604.17,602.62,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1771594674473,1.3302517,604.35,602.62,0.28821666]
["bitfinex-derivatives","BNBF0:USTF0",1771594718709,1.3324503,603.63,601.4,0.28869127]
["bitfinex-derivatives","BNBF0:USTF0",1771594738118,1.3069411,604.1,601.4,0.28869127]
["bitfinex-derivatives","BNBF0:USTF0",1771594777052,1.3133518,603.64,600.73,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1771594779852,1.3133518,603.52,600.73,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1771594828794,1.32172516,602.98,600.73,0.28909537]
["bitfinex-derivatives","BNBF0:USTF0",1771594847717,2.35794861,602.24,600.76,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771594866534,2.34104917,602.16,600.54,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1771594898860,2.35035503,602.75,600.82,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771594933485,1.01902708,602.09,600.54,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1771594952103,2.35115817,602.27,600.54,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1771594973721,1.02519743,601.89,600.54,0.28949098]
["bitfinex-derivatives","BNBF0:USTF0",1771594992230,1.0578182,602.34,600.8,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595024251,1.05732513,602.08,600.7,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595077197,1.0260909,602.25,601.02,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595094506,1.02734237,602.26,600.98,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595138649,0.28893335,602.72,601.28,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595218621,1.0136103,602.68,601.44,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595243143,1.00570042,602.53,600.91,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595265158,2.37427022,602.48,601.08,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595283165,1.01866525,602.67,601.34,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595380336,1.02220043,603.2,601.96,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595436976,1.03892741,603.34,602.22,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595456388,1.03620315,603.41,602.2,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595478405,1.03488663,603.43,602.25,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595496826,1.02478046,603.15,601.91,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595524437,1.02608288,603.38,602.12,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595616327,1.01057162,604.6,603.86,2.4410614]
["bitfinex-derivatives","BNBF0:USTF0",1771595648158,0.28737056,606.15,604.26,2.46942661]
["bitfinex-derivatives","BNBF0:USTF0",1771595676383,1.30645216,605.86,604.97,2.46942661]
["bitfinex-derivatives","BNBF0:USTF0",1771595714318,0.97365088,605.34,604.41,2.46942661]
["bitfinex-derivatives","BNBF0:USTF0",1771595738139,1.00708627,604.85,602.83,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595759458,1.01725912,604.76,602.99,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595779665,1.02436891,604.79,603.37,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595802788,1.01132835,605.11,603.65,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595845323,0.98401068,604.89,603.32,4.13323939]
["bitfinex-derivatives","BNBF0:USTF0",1771595875346,0.99886939,604.92,603.92,2.46800267]
["bitfinex-derivatives","BNBF0:USTF0",1771595897169,1.00051654,604.83,603.98,2.46800267]
["bitfinex-derivatives","BNBF0:USTF0",1771595915891,1.21493162,604.69,603.62,2.46800267]
["bitfinex-derivatives","BNBF0:USTF0",1771595938401,0.98901733,604.57,603.72,2.46800267]
["bitfinex-derivatives","BNBF0:USTF0",1771595965127,1.27038083,604.99,603.26,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1771596001452,0.993889,604.6,603.76,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596050387,0.99503878,604.86,603.81,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596069605,0.98760731,604.95,604.11,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596114262,2.25216466,604.87,603.85,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596138588,2.24526381,604.87,603.66,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596157003,0.98878553,604.74,603.7,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596212355,0.2876889,605.2,604.54,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596257392,0.97780547,605.79,604.87,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596293120,2.26296445,605.74,604.74,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596323037,2.279455,605.61,604.79,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596341755,0.98816042,605.74,604.92,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596360364,0.98044461,605.66,604.88,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596391794,1.22467045,605.71,604.91,2.4663106]
["bitfinex-derivatives","BNBF0:USTF0",1771596429128,0.28724247,606.07,605.06,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596477773,0.97781842,606.03,604.97,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596520305,0.28720928,606.21,605.42,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596607663,1.29331927,606.6,605.59,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596631487,0.99125435,606.46,605.66,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596648202,2.29041251,606.54,605.7,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596673124,2.28866623,606.41,605.55,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596691541,1.00430919,606.37,605.57,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596736379,1.00579526,606.18,605.59,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596754497,1.23309598,606.36,605.55,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596779313,0.99269791,606.01,605.31,8.25840691]
["bitfinex-derivatives","BNBF0:USTF0",1771596797624,1.23309598,606.02,604.82,0.287137]
["bitfinex-derivatives","BNBF0:USTF0",1771596845566,2.29363542,605.92,605.1,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596850166,2.29259257,605.91,605.1,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596885787,0.99292636,605.98,605.24,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596903609,0.28718084,606.25,605.46,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771596959849,1.22408069,606.04,604.83,0.28746433]
["bitfinex-derivatives","BNBF0:USTF0",1771596982274,0.99054796,605.82,605.0,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597007784,1.00153272,605.6,604.86,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597019890,2.30033584,605.87,605.0,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597044015,1.00271314,605.83,605.0,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597088436,1.00412935,605.82,605.1,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597118855,0.99375583,605.9,605.03,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597141678,0.99277982,606.07,605.31,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597160492,0.99239374,606.06,605.2,2.47115181]
["bitfinex-derivatives","BNBF0:USTF0",1771597184507,2.33328619,605.41,604.48,0.28755815]
["bitfinex-derivatives","BNBF0:USTF0",1771597229945,1.01947633,605.01,604.02,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1771597242752,1.03020213,604.84,604.02,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1771597272187,1.0245327,604.68,603.78,0.28795313]
["bitfinex-derivatives","BNBF0:USTF0",1771597290905,1.00303333,604.67,603.96,2.47046452]
["bitfinex-derivatives","BNBF0:USTF0",1771597399595,0.28710502,606.48,605.89,1.61061818]
["bitfinex-derivatives","BNBF0:USTF0",1771597453047,1.26565864,607.64,606.76,1.18776171]
["bitfinex-derivatives","BNBF0:USTF0",1771597483771,1.25957299,607.4,606.53,1.18776171]
["bitfinex-derivatives","BNBF0:USTF0",1771597501084,1.26313466,607.28,606.64,1.18776171]
["bitfinex-derivatives","BNBF0:USTF0",1771597629284,0.28638911,607.94,607.49,1.19420308]
["bitfinex-derivatives","BNBF0:USTF0",1771597880086,0.28644804,608.01,605.65,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1771598053148,1.25208635,610.17,608.79,1.18564445]
["bitfinex-derivatives","BNBF0:USTF0",1771598074663,1.24966117,609.51,608.76,8.918]
["bitfinex-derivatives","BNBF0:USTF0",1771598096991,1.23953495,609.31,608.16,1.18564445]
["bitfinex-derivatives","BNBF0:USTF0",1771598158345,0.28516877,610.43,609.49,1.18564445]
["bitfinex-derivatives","BNBF0:USTF0",1771598185771,1.24132686,611.01,609.82,1.18564445]
["bitfinex-derivatives","BNBF0:USTF0",1771598218200,1.23522184,610.58,609.92,9.023]
["bitfinex-derivatives","BNBF0:USTF0",1771598258229,2.45329799,610.51,609.8,10.766]
["bitfinex-derivatives","BNBF0:USTF0",1771598310070,1.22851309,610.22,609.28,1.19476101]
["bitfinex-derivatives","BNBF0:USTF0",1771598340603,1.22458558,610.56,609.87,8.611]
["bitfinex-derivatives","BNBF0:USTF0",1771598369419,8.1211348,610.5,609.27,9.771]
["bitfinex-derivatives","BNBF0:USTF0",1771598381933,1.22990925,610.34,609.33,1.19476101]
["bitfinex-derivatives","BNBF0:USTF0",1771598445286,0.28500762,610.75,609.78,1.19589969]
["bitfinex-derivatives","BNBF0:USTF0",1771598478710,1.22613344,610.37,609.29,5.874]
["bitfinex-derivatives","BNBF0:USTF0",1771598517934,1.23395245,609.83,608.69,0.28554315]
["bitfinex-derivatives","BNBF0:USTF0",1771598549652,0.28516993,610.52,609.41,1.17932144]
["bitfinex-derivatives","BNBF0:USTF0",1771598585584,1.24196867,611.24,610.09,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1771598640029,1.22117015,610.06,609.45,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1771598664447,1.22564981,609.94,608.91,1.17932144]
["bitfinex-derivatives","BNBF0:USTF0",1771598692164,1.2366598,609.95,609.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1771598718899,1.2292259,609.88,609.11,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1771598776332,1.2292259,609.74,608.98,2.69129203]
["bitfinex-derivatives","BNBF0:USTF0",1771598803252,1.22597793,609.78,609.0,1.20779491]
["bitfinex-derivatives","BNBF0:USTF0",1771598841794,1.22597793,609.45,608.16,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771598911460,1.22834196,609.14,608.45,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1771598943387,1.24207462,609.01,608.19,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1771598966297,1.24157381,609.21,608.36,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599006735,1.24130339,609.12,608.38,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599061379,0.28571077,609.39,608.55,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599113418,1.22667693,609.48,608.64,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599188094,1.25027728,609.82,609.11,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599229922,1.2462486,610.33,609.15,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599252734,1.22978846,609.93,609.16,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771599273760,1.22848754,609.81,609.16,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1771599310487,1.22917612,609.64,608.72,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599359520,1.24123083,609.77,608.88,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599381636,1.22280936,609.83,608.95,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771599426879,1.22790251,609.82,608.95,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599478613,1.22790251,609.35,608.26,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771599514651,1.24190608,609.45,608.59,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599540581,1.24584057,609.68,608.83,1.60103096]
["bitfinex-derivatives","BNBF0:USTF0",1771599566695,1.24780091,609.5,608.76,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771599611738,1.22583811,609.93,608.27,4.00257741]
["bitfinex-derivatives","BNBF0:USTF0",1771599655678,0.96728659,611.09,609.74,2.38865968]
["bitfinex-derivatives","BNBF0:USTF0",1771599680102,1.2108132,615.12,611.84,1.58607682]
["bitfinex-derivatives","BNBF0:USTF0",1771599721834,0.01620694,617.02,616.02,1.1163414]
["bitfinex-derivatives","BNBF0:USTF0",1771599760459,1.16088291,616.97,615.07,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771599797296,1.16088291,615.52,613.49,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1771599856145,1.20910029,615.58,614.45,1.17338534]
["bitfinex-derivatives","BNBF0:USTF0",1771599882063,1.20344538,614.97,614.04,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771599912386,1.20344538,614.15,614.04,1.36851773]
["bitfinex-derivatives","BNBF0:USTF0",1771599939308,0.28347765,614.32,613.18,1.15988522]
["bitfinex-derivatives","BNBF0:USTF0",1771599998461,1.19812116,613.88,612.86,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1771600043095,0.28420692,612.78,611.61,1.16142641]
["bitfinex-derivatives","BNBF0:USTF0",1771600079817,1.20596608,613.53,612.56,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1771600123150,0.28347881,614.23,613.25,1.18175078]
["bitfinex-derivatives","BNBF0:USTF0",1771600165686,1.20870605,615.03,613.74,1.18175078]
["bitfinex-derivatives","BNBF0:USTF0",1771600225621,1.20870605,615.91,614.78,1.18175078]
["bitfinex-derivatives","BNBF0:USTF0",1771600276359,1.20870605,615.18,614.72,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1771600307180,1.19791907,614.38,614.13,1.48951658]
["bitfinex-derivatives","BNBF0:USTF0",1771600365422,1.18474704,613.88,612.98,1.16364838]
["bitfinex-derivatives","BNBF0:USTF0",1771600425263,2.4294015,613.07,611.47,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771600502813,1.21220368,611.94,610.52,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1771600539345,1.21220368,611.78,610.7,1.58607682]
["bitfinex-derivatives","BNBF0:USTF0",1771600570464,1.21220368,610.73,610.61,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1771600650449,1.21220368,612.36,610.26,1.58607682]
["bitfinex-derivatives","BNBF0:USTF0",1771600693175,1.24882558,612.22,610.82,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771600713585,1.19520617,612.31,611.31,1.58607682]
["bitfinex-derivatives","BNBF0:USTF0",1771600737211,0.28379899,613.78,612.27,1.58607682]
["bitfinex-derivatives","BNBF0:USTF0",1771600789647,1.21139276,613.49,612.51,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1771600802052,1.21139276,613.49,612.62,1.19646588]
["bitfinex-derivatives","BNBF0:USTF0",1771600836687,1.26250516,613.69,612.72,1.19646588]
["bitfinex-derivatives","BNBF0:USTF0",1771600860703,1.26395867,613.63,612.91,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1771600908542,0.2834257,614.44,613.5,1.19961838]
["bitfinex-derivatives","BNBF0:USTF0",1771600938357,1.2007954,614.46,613.35,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1771601008312,1.2007954,614.32,613.52,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771601029736,0.28304879,615.3,614.27,1.18385166]
["bitfinex-derivatives","BNBF0:USTF0",1771601054749,1.21041489,615.37,613.97,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1771601146836,1.2007954,614.67,614.02,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771601197078,1.2147455,615.38,614.28,1.19666257]
["bitfinex-derivatives","BNBF0:USTF0",1771601239412,0.28260861,616.24,615.04,1.17481384]
["bitfinex-derivatives","BNBF0:USTF0",1771601279951,1.2018565,616.23,615.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1771601329093,1.20450493,616.63,615.73,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1771601427272,1.20450493,616.11,614.95,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1771601456894,1.20450493,615.44,613.94,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771601501518,1.19719268,614.78,613.94,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1771601540257,1.19719268,614.74,613.63,1.17657538]
["bitfinex-derivatives","BNBF0:USTF0",1771601624950,1.1342583,612.74,611.95,0.28415122]
["bitfinex-derivatives","BNBF0:USTF0",1771601656376,0.9871989,612.7,611.57,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1771601668580,0.99092228,612.84,611.86,2.37241094]
["bitfinex-derivatives","BNBF0:USTF0",1771601702808,1.20573883,613.27,612.08,1.18810286]
["bitfinex-derivatives","BNBF0:USTF0",1771601765566,1.20961048,612.65,611.67,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771601815504,0.28366829,613.88,612.12,13.34976675]
["bitfinex-derivatives","BNBF0:USTF0",1771601883845,1.21100322,613.08,611.96,1.19945631]
["bitfinex-derivatives","BNBF0:USTF0",1771601927174,1.21100322,613.74,612.48,1.19945631]
["bitfinex-derivatives","BNBF0:USTF0",1771601968317,1.21100322,613.58,612.67,1.19945631]
["bitfinex-derivatives","BNBF0:USTF0",1771602065195,1.21100322,612.36,611.03,1.19945631]
["bitfinex-derivatives","BNBF0:USTF0",1771602095125,1.21100322,612.74,611.56,1.19945631]
["bitfinex-derivatives","BNBF0:USTF0",1771602142270,1.20709306,612.74,611.79,1.19420643]
["bitfinex-derivatives","BNBF0:USTF0",1771602187314,1.20709306,613.03,611.86,1.19420643]
["bitfinex-derivatives","BNBF0:USTF0",1771602325135,0.2836128,614.01,612.81,1.19609036]
["bitfinex-derivatives","BNBF0:USTF0",1771602378975,1.21170293,613.98,613.28,1.19609036]
["bitfinex-derivatives","BNBF0:USTF0",1771602407099,1.21170293,613.66,612.49,1.19609036]
["bitfinex-derivatives","BNBF0:USTF0",1771602474944,0.28303038,615.25,614.19,1.19609036]
["bitfinex-derivatives","BNBF0:USTF0",1771602595134,1.20898242,614.92,614.53,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1771602649483,1.20930661,613.92,613.33,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1771602708343,1.20930661,614.16,613.53,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771602793915,1.21800592,614.89,614.34,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1771602856478,1.21800592,615.23,614.46,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771602968874,0.28221555,617.03,615.62,0.94955124]
["bitfinex-derivatives","BNBF0:USTF0",1771602992001,0.28221555,617.03,615.19,11.52418751]
["bitfinex-derivatives","BNBF0:USTF0",1771603028722,1.20949379,616.49,615.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771603105595,1.20949379,616.72,616.08,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771603223483,1.204576,618.01,617.05,1.183517]
["bitfinex-derivatives","BNBF0:USTF0",1771603274935,0.28170496,618.15,617.24,1.183517]
["bitfinex-derivatives","BNBF0:USTF0",1771603329279,0.28136446,618.94,617.99,1.183517]
["bitfinex-derivatives","BNBF0:USTF0",1771603374406,0.28092609,620.01,618.76,0.94204213]
["bitfinex-derivatives","BNBF0:USTF0",1771603411544,1.59409376,619.53,618.52,2.687517]
["bitfinex-derivatives","BNBF0:USTF0",1771603470199,1.20491881,619.83,618.89,1.183517]
["bitfinex-derivatives","BNBF0:USTF0",1771603523949,1.20491881,619.34,618.21,11.59105685]
["bitfinex-derivatives","BNBF0:USTF0",1771603595717,1.19652171,619.04,618.38,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1771603634148,1.19652171,619.65,618.54,1.17531422]
["bitfinex-derivatives","BNBF0:USTF0",1771603744432,0.2807663,620.27,619.26,1.18172537]
["bitfinex-derivatives","BNBF0:USTF0",1771603800278,1.2009725,620.11,619.08,1.17951667]
["bitfinex-derivatives","BNBF0:USTF0",1771603850619,1.19933127,619.16,619.06,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1771603894660,1.19933127,619.08,618.18,1.18192043]
["bitfinex-derivatives","BNBF0:USTF0",1771603957620,0.28101342,619.7,618.97,1.18192043]
["bitfinex-derivatives","BNBF0:USTF0",1771604088118,1.20071223,619.43,618.6,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1771604140163,1.20071223,619.08,618.77,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1771604194204,1.18458214,618.89,617.88,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771604276253,0.28145548,618.69,617.79,1.17154184]
["bitfinex-derivatives","BNBF0:USTF0",1771604311582,1.21514215,618.86,617.9,1.17154184]
["bitfinex-derivatives","BNBF0:USTF0",1771604333510,1.22107187,618.67,617.9,1.18388301]
["bitfinex-derivatives","BNBF0:USTF0",1771604351618,1.21941222,618.49,617.71,1.18388301]
["bitfinex-derivatives","BNBF0:USTF0",1771604392049,1.22443643,618.39,617.72,1.18388301]
["bitfinex-derivatives","BNBF0:USTF0",1771604480226,1.20518803,618.33,617.61,1.18388301]
["bitfinex-derivatives","BNBF0:USTF0",1771604549483,0.28119394,619.26,618.17,1.18185741]
["bitfinex-derivatives","BNBF0:USTF0",1771604578098,1.21581082,618.54,617.25,1.18185741]
["bitfinex-derivatives","BNBF0:USTF0",1771604607526,1.20437939,619.14,617.9,1.18185741]
["bitfinex-derivatives","BNBF0:USTF0",1771604670084,0.28037609,621.16,620.05,1.15289883]
["bitfinex-derivatives","BNBF0:USTF0",1771604766468,1.61461496,620.52,619.49,1.16629216]
["bitfinex-derivatives","BNBF0:USTF0",1771604822712,1.61461496,620.69,619.71,1.16629216]
["bitfinex-derivatives","BNBF0:USTF0",1771604883257,1.20004532,619.03,617.53,0.28150329]
["bitfinex-derivatives","BNBF0:USTF0",1771604978323,1.20004532,617.94,616.84,0.28183843]
["bitfinex-derivatives","BNBF0:USTF0",1771605046790,1.19479131,617.54,616.72,1.18213315]
["bitfinex-derivatives","BNBF0:USTF0",1771605102135,0.28189893,617.7,616.73,1.57560845]
["bitfinex-derivatives","BNBF0:USTF0",1771605172495,0.2818624,617.85,616.89,1.19034743]
["bitfinex-derivatives","BNBF0:USTF0",1771605232134,0.28160694,618.37,616.82,11.66745167]
["bitfinex-derivatives","BNBF0:USTF0",1771605326201,1.2072893,618.2,617.07,1.19034743]
["bitfinex-derivatives","BNBF0:USTF0",1771605420464,1.20203824,618.31,617.52,1.18733599]
["bitfinex-derivatives","BNBF0:USTF0",1771605479235,1.20833735,618.2,617.41,1.19507089]
["bitfinex-derivatives","BNBF0:USTF0",1771605539288,1.20203493,618.29,617.42,1.18938673]
["bitfinex-derivatives","BNBF0:USTF0",1771605614454,1.20203493,617.69,616.59,0.28194347]
["bitfinex-derivatives","BNBF0:USTF0",1771605694216,1.20203493,618.15,617.17,1.18938673]
["bitfinex-derivatives","BNBF0:USTF0",1771605776477,1.05392121,617.5,616.6,73.25339582]
["bitfinex-derivatives","BNBF0:USTF0",1771605812407,1.21064399,618.29,617.21,1.61045385]
["bitfinex-derivatives","BNBF0:USTF0",1771605901479,1.20926201,617.98,617.23,1.20719978]
["bitfinex-derivatives","BNBF0:USTF0",1771606068335,0.28148394,618.6,617.61,1.20671657]
["bitfinex-derivatives","BNBF0:USTF0",1771606129487,1.20956066,618.8,618.18,1.20671657]
["bitfinex-derivatives","BNBF0:USTF0",1771606177321,1.20544425,619.48,618.44,1.20664945]
["bitfinex-derivatives","BNBF0:USTF0",1771606296112,1.20795409,619.14,618.49,1.20712272]
["bitfinex-derivatives","BNBF0:USTF0",1771606530515,1.20718896,619.82,619.21,1.2082633]
["bitfinex-derivatives","BNBF0:USTF0",1771606594174,1.20718896,620.11,619.25,1.2082633]
["bitfinex-derivatives","BNBF0:USTF0",1771606624902,0.28077649,620.18,619.5,0.95882811]
["bitfinex-derivatives","BNBF0:USTF0",1771606699161,1.19559097,620.62,619.97,1.19049013]
["bitfinex-derivatives","BNBF0:USTF0",1771606757804,0.28035802,620.9,620.2,0.94497095]
["bitfinex-derivatives","BNBF0:USTF0",1771606797727,1.59779126,620.87,619.79,1.18877073]
["bitfinex-derivatives","BNBF0:USTF0",1771606908227,1.20094416,620.78,619.87,1.19850512]
["bitfinex-derivatives","BNBF0:USTF0",1771606973484,1.20005695,620.95,619.57,1.19077818]
["bitfinex-derivatives","BNBF0:USTF0",1771607027227,1.20005695,620.81,619.93,1.19077818]
["bitfinex-derivatives","BNBF0:USTF0",1771607097580,1.20005695,621.12,620.33,1.19077818]
["bitfinex-derivatives","BNBF0:USTF0",1771607239687,1.58795262,621.98,619.97,1.5960139]
["bitfinex-derivatives","BNBF0:USTF0",1771607283416,1.20118887,621.1,620.25,1.18971882]
["bitfinex-derivatives","BNBF0:USTF0",1771607343057,1.20118887,620.56,619.79,1.18971882]
["bitfinex-derivatives","BNBF0:USTF0",1771607392100,0.280849,620.07,618.67,1.47076402]
["bitfinex-derivatives","BNBF0:USTF0",1771607528808,1.19694202,619.39,618.66,1.20121692]
["bitfinex-derivatives","BNBF0:USTF0",1771607629492,1.20142252,619.09,618.27,12.49593453]
["bitfinex-derivatives","BNBF0:USTF0",1771607688940,1.19512279,618.39,617.06,1.19226231]
["bitfinex-derivatives","BNBF0:USTF0",1771607722474,0.99454974,617.81,616.37,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1771607826568,1.2091923,618.4,617.58,1.2076889]
["bitfinex-derivatives","BNBF0:USTF0",1771607849294,1.20414635,618.58,617.73,1.20015211]
["bitfinex-derivatives","BNBF0:USTF0",1771607934957,1.20414635,617.76,616.51,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1771607979189,1.19189963,617.43,616.08,1.1953607]
["bitfinex-derivatives","BNBF0:USTF0",1771608030327,1.19886049,617.25,616.3,1.20110819]
["bitfinex-derivatives","BNBF0:USTF0",1771608158444,1.59592269,617.16,616.24,1.2098747]
["bitfinex-derivatives","BNBF0:USTF0",1771608252435,0.28197773,617.62,616.86,1.20917852]
["bitfinex-derivatives","BNBF0:USTF0",1771608281070,1.18914198,618.26,616.77,1.1906725]
["bitfinex-derivatives","BNBF0:USTF0",1771608325901,0.2815124,618.59,617.54,1.19992981]
["bitfinex-derivatives","BNBF0:USTF0",1771608394461,1.2014364,618.47,617.33,1.20201301]
["bitfinex-derivatives","BNBF0:USTF0",1771608439679,0.28134512,618.94,617.81,1.2013599]
["bitfinex-derivatives","BNBF0:USTF0",1771608474417,1.01449144,618.61,616.8,4.0040564]
["bitfinex-derivatives","BNBF0:USTF0",1771608506146,1.19284453,618.98,617.91,1.59422769]
["bitfinex-derivatives","BNBF0:USTF0",1771608583710,1.20558173,618.58,617.47,1.60071909]
["bitfinex-derivatives","BNBF0:USTF0",1771608629947,0.28119281,619.25,618.25,1.19905047]
["bitfinex-derivatives","BNBF0:USTF0",1771608667674,0.28100889,619.65,618.53,1.19905047]
["bitfinex-derivatives","BNBF0:USTF0",1771608739349,1.19314553,618.09,616.93,8.0552491]
["bitfinex-derivatives","BNBF0:USTF0",1771608873672,1.19680257,617.74,616.82,1.20370395]
["bitfinex-derivatives","BNBF0:USTF0",1771608931222,1.19680257,617.97,617.01,1.20370395]
["bitfinex-derivatives","BNBF0:USTF0",1771609001185,1.19680257,617.33,616.57,1.20370395]
["bitfinex-derivatives","BNBF0:USTF0",1771609032406,0.28155226,618.47,617.46,1.20370395]
["bitfinex-derivatives","BNBF0:USTF0",1771609083561,0.28141906,618.78,617.73,1.20370395]
["bitfinex-derivatives","BNBF0:USTF0",1771609182325,0.28061235,620.66,619.26,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609247874,1.60284287,620.36,619.21,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609313336,1.2038967,620.16,619.35,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609396606,0.28027899,621.22,620.02,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609537424,1.60284287,620.24,619.24,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609584969,0.28079575,620.08,619.17,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609643011,1.18796971,620.04,618.9,0.28063498]
["bitfinex-derivatives","BNBF0:USTF0",1771609677539,1.60284287,619.69,618.68,1.17555546]
["bitfinex-derivatives","BNBF0:USTF0",1771609792734,4.00710718,623.04,620.51,0.98741588]
["bitfinex-derivatives","BNBF0:USTF0",1771609814145,0.27939464,622.99,620.65,0.9495086]
["bitfinex-derivatives","BNBF0:USTF0",1771609832770,0.27939464,622.99,621.06,0.95285073]
["bitfinex-derivatives","BNBF0:USTF0",1771609866789,0.27939464,622.99,622.0,0.97639106]
["bitfinex-derivatives","BNBF0:USTF0",1771609873497,0.27939464,622.99,621.84,0.97222828]
["bitfinex-derivatives","BNBF0:USTF0",1771610008396,0.2789445,624.38,623.0,1.18675849]
["bitfinex-derivatives","BNBF0:USTF0",1771610075444,1.58779418,624.07,622.95,11.19912873]
["bitfinex-derivatives","BNBF0:USTF0",1771610120389,1.18744962,623.44,622.13,1.17338362]
["bitfinex-derivatives","BNBF0:USTF0",1771610177929,5.58572944,624.87,623.1,1.00508153]
["bitfinex-derivatives","BNBF0:USTF0",1771610193943,4.00710718,624.65,623.0,1.00375098]
["bitfinex-derivatives","BNBF0:USTF0",1771610347363,0.27902502,624.11,623.26,1.17140422]
["bitfinex-derivatives","BNBF0:USTF0",1771610442855,1.59453002,623.82,622.91,1.17140422]
["bitfinex-derivatives","BNBF0:USTF0",1771610491387,1.59453002,623.93,623.02,1.17140422]
["bitfinex-derivatives","BNBF0:USTF0",1771610572344,1.59453002,623.92,623.01,1.17833639]
["bitfinex-derivatives","BNBF0:USTF0",1771610657421,0.27856268,625.04,624.46,1.16725594]
["bitfinex-derivatives","BNBF0:USTF0",1771610675533,0.27830204,625.05,624.61,1.18817871]
["bitfinex-derivatives","BNBF0:USTF0",1771610698147,0.27830204,625.05,624.1,1.16725594]
["bitfinex-derivatives","BNBF0:USTF0",1771610758592,0.27833543,625.58,623.87,11.1924579]
["bitfinex-derivatives","BNBF0:USTF0",1771610818054,0.96859475,624.81,623.78,2.32112359]
["bitfinex-derivatives","BNBF0:USTF0",1771610849181,1.19136545,625.1,623.92,1.53939083]
["bitfinex-derivatives","BNBF0:USTF0",1771610915946,1.19317843,624.86,623.86,1.53939083]
["bitfinex-derivatives","BNBF0:USTF0",1771611014126,1.19844424,624.28,623.52,1.17232185]
["bitfinex-derivatives","BNBF0:USTF0",1771611098489,1.19844424,624.33,623.59,11.4394144]
["bitfinex-derivatives","BNBF0:USTF0",1771611309958,1.19777212,624.5,623.78,1.17412742]
["bitfinex-derivatives","BNBF0:USTF0",1771611382128,1.19777212,624.92,623.93,1.17065732]
["bitfinex-derivatives","BNBF0:USTF0",1771611439480,1.19644693,624.67,623.78,1.17137615]
["bitfinex-derivatives","BNBF0:USTF0",1771611516750,1.19644693,624.46,623.63,1.17137615]
["bitfinex-derivatives","BNBF0:USTF0",1771611681105,0.27904068,624.05,623.06,1.16063492]
["bitfinex-derivatives","BNBF0:USTF0",1771611743650,1.19161141,623.57,622.8,1.17190394]
["bitfinex-derivatives","BNBF0:USTF0",1771611788196,0.27863294,625.06,623.8,1.17309323]
["bitfinex-derivatives","BNBF0:USTF0",1771611830337,1.1955779,624.45,623.12,11.49921647]
["bitfinex-derivatives","BNBF0:USTF0",1771611916216,1.1955779,624.48,623.6,1.17309323]
["bitfinex-derivatives","BNBF0:USTF0",1771612000177,1.18825284,624.58,623.69,1.17118134]
["bitfinex-derivatives","BNBF0:USTF0",1771612062934,1.18825284,624.23,623.29,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771612131880,1.18825284,624.44,623.84,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1771612250666,1.197245,624.77,623.65,1.18149778]
["bitfinex-derivatives","BNBF0:USTF0",1771612328130,0.2784078,625.51,624.22,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1771612374270,1.197245,625.65,624.86,1.18149778]
["bitfinex-derivatives","BNBF0:USTF0",1771612423708,1.19066186,626.43,625.33,1.16642526]
["bitfinex-derivatives","BNBF0:USTF0",1771612473764,0.27742789,627.68,626.47,1.15764002]
["bitfinex-derivatives","BNBF0:USTF0",1771612529014,1.17380509,625.28,625.01,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1771612608663,0.27893556,624.44,622.99,1.15674587]
["bitfinex-derivatives","BNBF0:USTF0",1771612652808,1.1750385,624.72,623.59,1.15674587]
["bitfinex-derivatives","BNBF0:USTF0",1771612726278,1.1750385,624.98,624.13,1.15674587]
["bitfinex-derivatives","BNBF0:USTF0",1771612843166,0.27804077,626.49,625.13,1.18441567]
["bitfinex-derivatives","BNBF0:USTF0",1771612924540,1.19172918,626.76,625.84,1.18441567]
["bitfinex-derivatives","BNBF0:USTF0",1771612984198,1.19172918,626.39,625.63,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1771613036429,1.19172918,625.7,625.27,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1771613110396,1.19172918,626.81,625.66,1.18441567]
["bitfinex-derivatives","BNBF0:USTF0",1771613179557,1.19172918,627.83,626.4,1.18441567]
["bitfinex-derivatives","BNBF0:USTF0",1771613285037,1.18934009,627.38,626.56,1.16280024]
["bitfinex-derivatives","BNBF0:USTF0",1771613344879,1.56671801,627.12,625.99,1.53939083]
["bitfinex-derivatives","BNBF0:USTF0",1771613415249,1.19103251,625.93,625.02,11.33536737]
["bitfinex-derivatives","BNBF0:USTF0",1771613486822,1.19103251,625.95,625.18,1.18043328]
["bitfinex-derivatives","BNBF0:USTF0",1771613605520,1.19088661,626.32,625.48,1.1850689]
["bitfinex-derivatives","BNBF0:USTF0",1771613659374,3.93297401,628.0,626.01,2.21796125]
["bitfinex-derivatives","BNBF0:USTF0",1771613681585,3.93297401,627.73,626.41,1.01552777]
["bitfinex-derivatives","BNBF0:USTF0",1771613754059,1.19303837,627.27,626.44,1.180445]
["bitfinex-derivatives","BNBF0:USTF0",1771613891282,1.19303837,628.12,626.97,1.16688719]
["bitfinex-derivatives","BNBF0:USTF0",1771613980452,1.19309368,627.65,627.01,1.18099106]
["bitfinex-derivatives","BNBF0:USTF0",1771614065434,1.19309368,628.45,627.62,1.18099106]
["bitfinex-derivatives","BNBF0:USTF0",1771614134502,1.19309368,628.7,627.85,1.18099106]
["bitfinex-derivatives","BNBF0:USTF0",1771614284129,1.18813878,627.37,626.09,1.17528198]
["bitfinex-derivatives","BNBF0:USTF0",1771614313164,1.18813878,626.46,625.53,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1771614415159,1.18813878,626.15,625.29,1.17528198]
["bitfinex-derivatives","BNBF0:USTF0",1771614482209,1.19587611,626.51,625.58,1.18933112]
["bitfinex-derivatives","BNBF0:USTF0",1771614603990,1.19287578,626.43,625.63,2.50996737]
["bitfinex-derivatives","BNBF0:USTF0",1771614721900,1.19557599,626.66,625.61,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771614793550,0.94368875,626.13,625.06,0.27816856]
["bitfinex-derivatives","BNBF0:USTF0",1771614859306,1.19375609,626.37,625.67,1.18688623]
["bitfinex-derivatives","BNBF0:USTF0",1771614942178,1.19375609,627.06,626.1,1.17875073]
["bitfinex-derivatives","BNBF0:USTF0",1771615144853,1.19449446,626.53,625.82,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771615248145,1.19224191,626.31,625.49,1.19177564]
["bitfinex-derivatives","BNBF0:USTF0",1771615299178,1.19224191,626.99,626.14,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771615429978,1.18852594,626.49,625.94,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1771615692999,2.38900354,626.13,625.14,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1771615722718,0.98837404,625.76,624.55,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1771615766254,2.37681571,626.34,625.49,0.94800807]
["bitfinex-derivatives","BNBF0:USTF0",1771615789071,2.37681571,626.7,625.75,0.94604525]
["bitfinex-derivatives","BNBF0:USTF0",1771615810989,2.37681571,626.84,625.87,0.95068576]
["bitfinex-derivatives","BNBF0:USTF0",1771615855817,2.37681571,626.76,626.04,0.95766713]
["bitfinex-derivatives","BNBF0:USTF0",1771615861131,2.37681571,626.74,625.85,0.96212089]
["bitfinex-derivatives","BNBF0:USTF0",1771615896453,0.2776725,627.01,626.18,0.96378132]
["bitfinex-derivatives","BNBF0:USTF0",1771615914773,0.2776725,627.01,626.34,0.97621821]
["bitfinex-derivatives","BNBF0:USTF0",1771615962520,0.27748873,627.62,626.67,0.99573309]
["bitfinex-derivatives","BNBF0:USTF0",1771615981442,0.27748873,627.62,626.71,0.98161732]
["bitfinex-derivatives","BNBF0:USTF0",1771616005958,0.27748873,627.62,626.95,0.97865808]
["bitfinex-derivatives","BNBF0:USTF0",1771616027975,2.37291781,627.8,627.24,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1771616082426,0.27729967,627.9,627.01,10.63447786]
["bitfinex-derivatives","BNBF0:USTF0",1771616101043,0.27729967,627.9,627.17,0.97990297]
["bitfinex-derivatives","BNBF0:USTF0",1771616119758,0.27729967,627.9,627.14,0.97586513]
["bitfinex-derivatives","BNBF0:USTF0",1771616142268,0.27729967,627.9,627.09,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1771616164886,0.27729967,627.9,627.15,0.98208174]
["bitfinex-derivatives","BNBF0:USTF0",1771616239535,0.27729526,627.93,627.26,0.93933274]
["bitfinex-derivatives","BNBF0:USTF0",1771616257761,0.27718813,628.11,627.58,0.9459436]
["bitfinex-derivatives","BNBF0:USTF0",1771616269468,0.27718813,628.11,627.4,0.94178372]
["bitfinex-derivatives","BNBF0:USTF0",1771616298490,0.27718813,628.11,627.43,0.94454408]
["bitfinex-derivatives","BNBF0:USTF0",1771616343327,0.27711309,628.28,627.58,0.94645366]
["bitfinex-derivatives","BNBF0:USTF0",1771616365639,0.27703698,628.48,627.81,0.94208113]
["bitfinex-derivatives","BNBF0:USTF0",1771616402162,2.38642822,628.24,627.3,0.93975125]
["bitfinex-derivatives","BNBF0:USTF0",1771616453918,1.58291161,627.94,627.2,0.94227906]
["bitfinex-derivatives","BNBF0:USTF0",1771616472534,2.38642822,627.95,627.24,0.94411435]
["bitfinex-derivatives","BNBF0:USTF0",1771616629838,1.18828388,626.45,626.31,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771616709207,1.59225782,626.78,625.74,1.1915634]
["bitfinex-derivatives","BNBF0:USTF0",1771616770753,0.27792641,626.47,625.49,1.19012408]
["bitfinex-derivatives","BNBF0:USTF0",1771616861037,1.57981857,626.38,625.6,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771617085397,0.27763041,627.22,625.93,0.93106376]
["bitfinex-derivatives","BNBF0:USTF0",1771617103205,0.27763041,627.22,626.42,0.9338712]
["bitfinex-derivatives","BNBF0:USTF0",1771617125125,0.27763041,627.22,626.37,1.18960147]
["bitfinex-derivatives","BNBF0:USTF0",1771617164652,0.27756176,627.3,626.63,0.95082579]
["bitfinex-derivatives","BNBF0:USTF0",1771617188778,0.27756176,627.3,626.6,0.9553462]
["bitfinex-derivatives","BNBF0:USTF0",1771617229806,2.36997099,627.24,626.36,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771617260829,2.36997099,627.14,626.18,1.19062973]
["bitfinex-derivatives","BNBF0:USTF0",1771617293462,2.36997099,627.05,626.31,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1771617301667,2.36997099,626.99,626.34,0.94612932]
["bitfinex-derivatives","BNBF0:USTF0",1771617398938,0.27765921,627.14,626.08,0.93818493]
["bitfinex-derivatives","BNBF0:USTF0",1771617420660,2.36997099,627.29,626.25,0.94971925]
["bitfinex-derivatives","BNBF0:USTF0",1771617438971,0.27768247,627.03,626.45,0.95362914]
["bitfinex-derivatives","BNBF0:USTF0",1771617469499,0.27768247,627.03,626.14,0.94839783]
["bitfinex-derivatives","BNBF0:USTF0",1771617509741,0.27768247,627.03,626.25,0.95801258]
["bitfinex-derivatives","BNBF0:USTF0",1771617528161,0.27768247,627.03,626.29,0.95587497]
["bitfinex-derivatives","BNBF0:USTF0",1771617551481,0.27768247,627.03,626.32,0.95609004]
["bitfinex-derivatives","BNBF0:USTF0",1771617564792,0.27768247,627.03,626.45,0.95631997]
["bitfinex-derivatives","BNBF0:USTF0",1771617648558,0.27761158,627.14,626.32,1.1931317]
["bitfinex-derivatives","BNBF0:USTF0",1771617670381,0.27757615,627.26,626.48,0.9411471]
["bitfinex-derivatives","BNBF0:USTF0",1771617688006,0.27746771,627.46,626.77,0.9461706]
["bitfinex-derivatives","BNBF0:USTF0",1771617709624,0.27729194,627.88,627.08,0.94104248]
["bitfinex-derivatives","BNBF0:USTF0",1771617864450,1.58014479,627.86,627.21,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771618021882,1.58014479,628.9,627.92,1.18872831]
["bitfinex-derivatives","BNBF0:USTF0",1771618100859,1.58014479,629.25,628.33,1.183098]
["bitfinex-derivatives","BNBF0:USTF0",1771618198442,1.18772605,628.65,627.84,1.183098]
["bitfinex-derivatives","BNBF0:USTF0",1771618280603,3.96135952,629.28,627.86,1.18415756]
["bitfinex-derivatives","BNBF0:USTF0",1771618456644,1.19136425,628.77,627.88,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1771618655119,1.19136425,627.87,627.15,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1771618779421,1.19260465,627.64,626.97,1.19207946]
["bitfinex-derivatives","BNBF0:USTF0",1771618894313,1.19127361,627.3,626.9,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1771619117594,1.18099526,626.97,626.58,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771619284433,1.19427645,626.74,626.14,1.19662757]
["bitfinex-derivatives","BNBF0:USTF0",1771619388216,1.19427645,626.51,625.81,0.27785762]
["bitfinex-derivatives","BNBF0:USTF0",1771619492399,1.19427645,627.01,626.4,1.19112022]
["bitfinex-derivatives","BNBF0:USTF0",1771619583164,1.19196962,626.7,626.21,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771619784140,1.19562705,626.84,626.12,1.19686848]
["bitfinex-derivatives","BNBF0:USTF0",1771619962684,1.18850494,628.24,627.02,1.18821067]
["bitfinex-derivatives","BNBF0:USTF0",1771620033346,1.17652343,628.46,627.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771620172370,1.18799822,628.3,627.79,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1771620362322,1.19370407,628.4,627.92,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771620594299,1.18765085,628.41,627.75,1.18490342]
["bitfinex-derivatives","BNBF0:USTF0",1771620700389,1.18765085,628.3,627.5,3.03590342]
["bitfinex-derivatives","BNBF0:USTF0",1771620824800,1.18765085,628.22,627.77,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771620908170,1.18670698,628.61,627.73,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771621165086,1.19210168,629.04,628.46,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771621223332,1.19210168,629.07,628.72,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1771621303604,1.18887792,629.87,628.93,1.18575679]
["bitfinex-derivatives","BNBF0:USTF0",1771621375861,1.18273003,629.77,628.86,1.17550546]
["bitfinex-derivatives","BNBF0:USTF0",1771621599158,1.18887518,629.29,628.52,2.94274992]
["bitfinex-derivatives","BNBF0:USTF0",1771621705370,1.57522352,630.05,629.29,1.18274992]
["bitfinex-derivatives","BNBF0:USTF0",1771621729087,0.27619815,630.41,629.47,1.17753724]
["bitfinex-derivatives","BNBF0:USTF0",1771621747005,0.27619815,630.41,629.55,0.94958251]
["bitfinex-derivatives","BNBF0:USTF0",1771621769318,2.36283528,630.4,629.63,0.95468907]
["bitfinex-derivatives","BNBF0:USTF0",1771621801545,2.36283528,630.21,629.33,0.93673115]
["bitfinex-derivatives","BNBF0:USTF0",1771621836579,2.36283528,630.14,629.27,0.93359544]
["bitfinex-derivatives","BNBF0:USTF0",1771621854293,2.36283528,630.07,629.29,0.93326612]
["bitfinex-derivatives","BNBF0:USTF0",1771621962185,1.58398163,629.56,628.83,1.17669047]
["bitfinex-derivatives","BNBF0:USTF0",1771622302593,0.27684524,629.04,628.12,1.18527936]
["bitfinex-derivatives","BNBF0:USTF0",1771622427105,1.58398163,629.1,628.05,1.56674441]
["bitfinex-derivatives","BNBF0:USTF0",1771622500287,0.27682542,629.08,628.23,1.17920852]
["bitfinex-derivatives","BNBF0:USTF0",1771622681443,1.58975436,628.99,628.28,2.5492614]
["bitfinex-derivatives","BNBF0:USTF0",1771623107197,1.58975436,628.81,628.02,2.90031678]
["bitfinex-derivatives","BNBF0:USTF0",1771623241312,1.58975436,629.12,628.39,1.19231678]
["bitfinex-derivatives","BNBF0:USTF0",1771623461894,1.58975436,628.97,628.21,1.18703103]
["bitfinex-derivatives","BNBF0:USTF0",1771623632041,1.58975436,629.01,628.29,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1771623932308,1.58975436,628.64,628.26,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771624257167,1.58975436,628.41,627.67,1.19093447]
["bitfinex-derivatives","BNBF0:USTF0",1771624349237,1.58975436,627.89,626.79,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1771624565636,1.57964271,627.9,627.21,9.19305157]
["bitfinex-derivatives","BNBF0:USTF0",1771624751194,1.57964271,627.72,627.14,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1771625074791,1.58539809,626.52,625.91,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1771625215218,1.18211824,626.33,625.69,10.29801249]
["bitfinex-derivatives","BNBF0:USTF0",1771625288187,1.18496707,626.45,625.81,1.19512262]
["bitfinex-derivatives","BNBF0:USTF0",1771625438518,1.18773666,626.18,625.33,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771625633164,1.58539809,626.04,625.17,1.19643346]
["bitfinex-derivatives","BNBF0:USTF0",1771625715348,0.27797081,626.46,625.7,0.94204039]
["bitfinex-derivatives","BNBF0:USTF0",1771625733858,0.27797081,626.46,625.54,0.939844]
["bitfinex-derivatives","BNBF0:USTF0",1771625751780,2.37809713,626.44,625.65,0.94793914]
["bitfinex-derivatives","BNBF0:USTF0",1771625773495,2.37809713,626.42,625.62,0.95091672]
["bitfinex-derivatives","BNBF0:USTF0",1771625957270,0.27783655,626.74,625.67,1.19443943]
["bitfinex-derivatives","BNBF0:USTF0",1771625990698,0.27783655,626.74,625.92,0.9451141]
["bitfinex-derivatives","BNBF0:USTF0",1771626007615,0.27783655,626.74,626.06,0.95286494]
["bitfinex-derivatives","BNBF0:USTF0",1771626032736,0.27783655,626.74,625.99,0.95133501]
["bitfinex-derivatives","BNBF0:USTF0",1771626143118,1.58459521,626.94,626.19,1.19659383]
["bitfinex-derivatives","BNBF0:USTF0",1771626195961,2.37809713,627.32,626.59,0.95691069]
["bitfinex-derivatives","BNBF0:USTF0",1771626290042,0.27727648,627.95,627.13,0.94409899]
["bitfinex-derivatives","BNBF0:USTF0",1771626302051,0.27724003,628.18,626.82,1.19461384]
["bitfinex-derivatives","BNBF0:USTF0",1771626319868,2.37809713,627.91,626.81,0.95426065]
["bitfinex-derivatives","BNBF0:USTF0",1771626425048,0.27724003,628.18,627.42,1.0183302]
["bitfinex-derivatives","BNBF0:USTF0",1771626442964,0.27718924,628.19,627.4,0.96817256]
["bitfinex-derivatives","BNBF0:USTF0",1771626465581,0.27718924,628.19,627.6,0.97586462]
["bitfinex-derivatives","BNBF0:USTF0",1771626487399,0.97691796,627.32,627.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1771626607114,1.57408995,627.61,626.97,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1771626718312,1.57408995,627.71,626.85,1.18795526]
["bitfinex-derivatives","BNBF0:USTF0",1771626818094,1.18816146,627.8,627.21,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771626937672,1.57408995,627.83,627.02,1.18812845]
["bitfinex-derivatives","BNBF0:USTF0",1771627061183,1.57408995,626.86,625.72,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1771627250236,2.35914187,627.2,626.54,0.9443039]
["bitfinex-derivatives","BNBF0:USTF0",1771627267849,2.35914187,627.04,626.15,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771627426280,0.96219483,626.26,626.09,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771627430787,0.96232683,626.37,626.09,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771627630448,1.19361986,626.68,625.93,1.19699104]
["bitfinex-derivatives","BNBF0:USTF0",1771627727229,0.27772568,627.14,626.56,0.96088706]
["bitfinex-derivatives","BNBF0:USTF0",1771627745853,0.27772568,627.14,626.27,15.17256484]
["bitfinex-derivatives","BNBF0:USTF0",1771627778178,0.27772568,627.14,626.33,0.94256026]
["bitfinex-derivatives","BNBF0:USTF0",1771627989475,1.59108967,627.0,626.28,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1771628118576,1.59108967,627.58,626.68,1.19578727]
["bitfinex-derivatives","BNBF0:USTF0",1771628312236,1.59108967,627.63,626.94,1.18885314]
["bitfinex-derivatives","BNBF0:USTF0",1771628419194,1.59108967,627.74,626.94,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771628486251,3.96349523,628.91,627.39,0.98590262]
["bitfinex-derivatives","BNBF0:USTF0",1771628530192,2.37167097,628.26,627.49,0.93856704]
["bitfinex-derivatives","BNBF0:USTF0",1771628632177,1.58657668,627.85,627.09,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1771628748371,1.58657668,627.96,626.94,1.18835193]
["bitfinex-derivatives","BNBF0:USTF0",1771628820332,0.27719917,628.15,627.44,0.93669274]
["bitfinex-derivatives","BNBF0:USTF0",1771628902410,1.58380154,627.7,627.28,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1771629028307,1.5874526,627.44,626.62,1.19014122]
["bitfinex-derivatives","BNBF0:USTF0",1771629145208,0.27739472,627.78,626.92,1.19277515]
["bitfinex-derivatives","BNBF0:USTF0",1771629319334,1.58616729,627.07,626.17,1.19781865]
["bitfinex-derivatives","BNBF0:USTF0",1771629588967,1.18860109,627.09,626.34,1.19215023]
["bitfinex-derivatives","BNBF0:USTF0",1771629742978,1.58616729,626.93,626.25,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1771629842075,1.58616729,626.62,625.87,1.18562569]
["bitfinex-derivatives","BNBF0:USTF0",1771630001802,0.277831,626.81,625.97,1.19439615]
["bitfinex-derivatives","BNBF0:USTF0",1771630196173,1.58616729,626.87,626.05,1.59062835]
["bitfinex-derivatives","BNBF0:USTF0",1771630470177,1.19248365,626.23,625.93,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1771630586075,1.58805979,626.36,625.37,1.19513138]
["bitfinex-derivatives","BNBF0:USTF0",1771630744403,1.18958051,625.65,625.03,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1771631011424,1.58704796,625.95,625.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771631048147,1.1896177,625.67,625.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771631051454,1.1896177,625.63,625.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771631055154,1.1896177,625.64,625.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771631055351,1.1896177,625.63,625.15,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771631056358,1.1896177,625.63,624.98,1.19316598]
["bitfinex-derivatives","BNBF0:USTF0",1771631062163,1.1896177,625.63,624.99,1.19316598]
["bitfinex-derivatives","BNBF0:USTF0",1771631063262,1.1896177,625.62,624.99,1.19316598]
["bitfinex-derivatives","BNBF0:USTF0",1771631065061,1.58704796,625.73,624.96,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1771631065359,0.27811299,626.31,624.96,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1771631066061,1.19094421,625.62,625.0,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631066259,1.19094421,625.61,625.0,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631067260,1.19094421,625.61,624.96,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1771631067261,1.19094421,625.6,625.01,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631068365,1.19094421,625.6,625.02,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631068662,1.19094421,625.59,625.02,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631072567,1.19094421,625.59,625.03,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771631074269,1.19094421,625.59,625.03,13.49432387]
["bitfinex-derivatives","BNBF0:USTF0",1771631087178,1.19094421,625.59,625.03,14.69255261]
["bitfinex-derivatives","BNBF0:USTF0",1771631087678,1.19094421,625.61,625.05,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631093183,1.19094421,625.6,625.05,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631095085,1.19094421,625.6,625.06,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631096188,1.19094421,625.59,625.06,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631100391,1.19094421,625.59,625.03,13.49432387]
["bitfinex-derivatives","BNBF0:USTF0",1771631100392,1.19094421,625.64,625.11,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631100596,1.19094421,625.76,625.23,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631100995,1.19094421,625.76,625.24,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631101292,1.19094421,625.77,625.24,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631101496,1.19094421,625.81,625.21,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631102194,1.19094421,625.82,625.2,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631103093,1.19094421,625.83,625.19,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631103493,1.19094421,625.86,625.22,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631103697,1.19094421,625.88,625.23,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631104197,1.19094421,625.89,625.22,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631104698,1.19094421,626.01,625.34,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631105193,1.19094421,626.04,625.32,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631105494,1.19094421,626.09,625.38,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631106098,1.19094421,626.11,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631106295,1.19094421,626.12,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631107201,1.19094421,626.16,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631107401,1.19094421,626.17,625.37,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631108305,1.19094421,626.19,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631108601,1.19094421,626.27,625.43,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631109199,1.19094421,626.3,625.41,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631110100,0.27811299,626.31,625.39,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631111205,0.27811299,626.31,625.38,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631112303,0.27811299,626.31,625.36,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631113202,0.27811299,626.31,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631113704,1.19094421,626.36,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631113903,1.19094421,626.3,625.3,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631114103,0.27805299,626.23,625.3,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631114307,0.27805299,626.23,625.28,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631115108,0.27805299,626.23,625.27,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631117111,0.27805299,626.23,625.26,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631117712,0.27805299,626.23,625.29,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631120112,0.27805299,626.23,625.28,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631129221,0.27805299,626.23,625.29,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631129719,0.27805299,626.23,625.3,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771631132125,0.27805299,626.23,625.3,2.50122874]
["bitfinex-derivatives","BNBF0:USTF0",1771631133126,0.27805299,626.23,625.31,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631135232,0.27805299,626.23,625.32,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631136133,0.27805299,626.23,625.33,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631137129,0.27805299,626.23,625.34,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631138333,0.27805299,626.23,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631139235,0.27805299,626.23,625.36,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631140331,0.27805299,626.23,625.37,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631141435,0.27805299,626.23,625.3,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771631141436,0.27805299,626.23,625.39,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631141936,1.58792562,626.37,625.38,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631142235,1.58792562,626.35,625.4,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631143233,1.58792562,626.32,625.42,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631144135,1.58792562,626.3,625.45,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631144834,1.58792562,626.29,625.44,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631145137,1.58792562,626.28,625.43,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631146436,1.58792562,626.26,625.44,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631147133,1.58792562,626.25,625.46,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631147636,1.58792562,626.16,625.36,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631148132,1.58792562,626.14,625.38,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631148835,1.58792562,626.15,625.39,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631149238,1.58792562,626.13,625.4,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631152138,1.58792562,626.14,625.39,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631155140,1.58792562,626.14,625.38,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631156644,1.58792562,626.14,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631156841,1.58792562,626.1,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631157143,1.58792562,626.09,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631157343,1.58792562,626.1,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631161143,1.58792562,626.11,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631165256,1.58792562,626.12,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631177664,1.18887896,625.99,625.39,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771631179662,1.18887896,625.99,625.3,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631180165,1.18887896,625.98,625.3,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631182265,1.18887896,625.98,625.31,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631182667,1.18887896,625.98,625.31,2.44222874]
["bitfinex-derivatives","BNBF0:USTF0",1771631184168,1.18887896,625.97,625.31,2.44222874]
["bitfinex-derivatives","BNBF0:USTF0",1771631185467,1.18887896,625.97,625.32,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631187269,1.18887896,625.96,625.33,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631189167,1.18887896,625.95,625.34,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631190269,1.18887896,625.94,625.34,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631191070,1.18887896,625.95,625.34,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631191271,1.18887896,625.94,625.35,1.19822874]
["bitfinex-derivatives","BNBF0:USTF0",1771631192171,1.18887896,625.93,625.36,2.72722874]
["bitfinex-derivatives","BNBF0:USTF0",1771631195574,1.58792562,626.04,625.36,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771631195770,1.19061212,625.93,625.36,2.72785883]
["bitfinex-derivatives","BNBF0:USTF0",1771631197174,1.19061212,625.92,625.36,2.72785883]
["bitfinex-derivatives","BNBF0:USTF0",1771631199176,1.19061212,625.92,625.37,1.19885883]
["bitfinex-derivatives","BNBF0:USTF0",1771631201176,1.19061212,625.91,625.38,1.19885883]
["bitfinex-derivatives","BNBF0:USTF0",1771631234303,1.58792562,626.02,625.36,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771631234499,1.19253698,625.91,625.38,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631235105,1.19253698,625.93,625.4,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631235304,1.19253698,625.98,625.45,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631235505,1.19253698,625.99,625.44,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631236505,1.19253698,626.0,625.43,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631238305,1.19253698,626.01,625.42,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631242310,1.19253698,626.02,625.41,1.19967093]
["bitfinex-derivatives","BNBF0:USTF0",1771631242605,1.19139091,626.02,625.41,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631250118,1.19139091,626.03,625.41,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631253321,1.19139091,626.04,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631263225,1.19139091,626.03,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631265733,1.19139091,626.02,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631266240,1.19139091,625.99,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631266540,1.19139091,625.98,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631267838,1.19139091,625.97,625.42,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771631268241,1.19139091,625.97,625.36,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631268643,1.19139091,625.96,625.35,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631268840,1.19139091,625.94,625.32,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631272341,1.19139091,625.94,625.33,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1771631281456,1.19139091,625.94,625.33,3.16984316]
["bitfinex-derivatives","BNBF0:USTF0",1771631281651,1.19139091,625.94,625.33,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1771631283356,1.19139091,625.95,625.33,3.16984316]
["bitfinex-derivatives","BNBF0:USTF0",1771631283652,1.19139091,625.98,625.36,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631284757,1.19139091,626.0,625.38,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631285159,1.19139091,626.05,625.43,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631285358,1.19139091,626.07,625.45,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631285558,1.19139091,626.1,625.47,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631285754,1.19139091,626.12,625.5,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631286354,1.19139091,626.12,625.49,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631287058,1.19139091,626.13,625.49,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631288155,1.19139091,626.13,625.37,1.59763832]
["bitfinex-derivatives","BNBF0:USTF0",1771631288156,1.19139091,626.13,625.48,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631289060,1.19139091,626.12,625.47,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631290256,1.19139091,626.13,625.46,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631294168,1.19139091,626.14,625.46,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631294370,1.19139091,626.14,625.45,1.19784316]
["bitfinex-derivatives","BNBF0:USTF0",1771631296167,1.19139091,626.14,625.46,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1771631298174,1.19139091,626.15,625.46,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1771631304380,1.19139091,626.16,625.46,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1771631305577,1.18868994,626.16,625.46,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1771631306678,1.18868994,626.2,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631307281,1.18868994,626.2,625.47,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631309878,1.18868994,626.21,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631310384,1.18868994,626.22,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631317283,1.18868994,626.21,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631318282,1.18868994,626.21,625.49,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631320382,1.18868994,626.2,625.49,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631321083,1.18868994,626.19,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631321287,1.18868994,626.18,625.48,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631322288,1.18868994,626.18,625.48,15.42111281]
["bitfinex-derivatives","BNBF0:USTF0",1771631323284,1.18868994,626.18,625.49,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631323487,1.18868994,626.17,625.49,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631324390,1.18868994,626.17,625.5,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631324889,1.18868994,626.17,625.51,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1771631326186,1.18868994,626.16,625.51,3.09095738]
["bitfinex-derivatives","BNBF0:USTF0",1771631327190,1.18868994,626.15,625.52,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631328188,1.18868994,626.14,625.53,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631329088,1.18868994,626.13,625.54,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631330093,1.18868994,626.12,625.54,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631338097,1.18868994,626.12,625.55,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631340005,1.18868994,626.12,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631347113,1.18868994,626.11,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631348212,1.18868994,626.11,625.56,3.10895738]
["bitfinex-derivatives","BNBF0:USTF0",1771631349713,1.18868994,626.09,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631351117,1.18868994,626.08,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631352317,1.18868994,626.09,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631354017,1.18868994,626.08,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631355620,1.18868994,626.07,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631357922,1.18868994,626.06,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631359124,1.18868994,626.07,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631360023,1.18868994,626.06,625.56,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771631364030,1.18868994,626.06,625.49,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631365230,1.18868994,626.06,625.48,15.42111281]
["bitfinex-derivatives","BNBF0:USTF0",1771631366633,1.18868994,626.06,625.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771631368131,1.18868994,626.07,625.49,2.52295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631368331,1.18868994,626.06,625.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771631372237,1.18868994,626.07,625.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771631377737,1.18868994,626.06,625.49,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771631380139,1.18868994,626.07,625.49,2.52295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631385744,1.18868994,626.06,625.49,2.52295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631387949,1.18868994,626.07,625.5,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631390549,1.18868994,626.07,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631391146,1.18868994,626.07,625.51,2.96295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631392151,1.18868994,626.06,625.51,2.96295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631395157,1.18868994,626.06,625.52,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631397258,1.18868994,626.05,625.52,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631398656,1.18868994,626.04,625.51,2.96295738]
["bitfinex-derivatives","BNBF0:USTF0",1771631398856,1.18868994,625.98,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631399061,1.18868994,625.86,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631399360,1.18868994,625.89,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631401362,1.18868994,625.9,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631402357,0.27803189,626.34,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631402358,1.18868994,625.91,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631402961,1.18868994,625.95,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631403160,1.18868994,625.96,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631403860,1.18868994,625.99,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631407162,1.18868994,626.0,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631410374,1.18868994,626.01,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631425084,1.18868994,626.0,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631430193,1.18868994,625.99,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631434296,1.18868994,625.98,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631437195,1.18868994,625.97,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631439196,1.18868994,625.96,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631441200,1.18868994,625.95,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631442196,1.18868994,625.94,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631443201,1.18868994,625.93,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631444204,1.18868994,625.92,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631444402,1.18868994,625.93,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631444603,1.18868994,625.92,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631447404,1.18868994,625.91,625.51,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771631447806,1.18868994,625.91,625.37,1.19495738]
["bitfinex-derivatives","BNBF0:USTF0",1771631451305,1.18868994,625.91,625.38,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771631454305,1.58792562,626.02,625.38,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771631454508,1.19268758,625.91,625.38,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771631466216,1.19268758,625.91,625.38,3.15237395]
["bitfinex-derivatives","BNBF0:USTF0",1771631476620,1.58792562,626.02,625.38,3.15237395]
["bitfinex-derivatives","BNBF0:USTF0",1771631476621,1.58792562,626.02,625.38,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1771631476825,1.19214672,625.91,625.38,3.15266164]
["bitfinex-derivatives","BNBF0:USTF0",1771631484432,1.19214672,625.91,625.38,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631488332,1.19214672,625.91,625.39,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1771631493338,1.19214672,625.93,625.39,2.49666164]
["bitfinex-derivatives","BNBF0:USTF0",1771631493734,1.19214672,625.92,625.39,2.49666164]
["bitfinex-derivatives","BNBF0:USTF0",1771631494237,1.19214672,625.93,625.39,2.49666164]
["bitfinex-derivatives","BNBF0:USTF0",1771631494739,1.19214672,625.93,625.4,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631494937,0.27803189,626.34,625.45,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631494938,1.19214672,625.98,625.45,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631495136,1.19214672,625.99,625.44,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631496136,1.19214672,626.0,625.43,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631498141,1.19214672,626.0,625.42,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631498342,1.19214672,626.01,625.42,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631502641,1.19214672,626.02,625.42,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631502845,1.19214672,626.01,625.42,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631503247,1.19214672,626.01,625.41,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631504142,1.19214672,626.02,625.41,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631521454,1.19214672,626.13,625.52,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631521656,1.19214672,626.2,625.59,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631522156,1.19214672,626.21,625.6,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631522355,1.19214672,626.23,625.58,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631523357,1.19214672,626.23,625.47,1.59763832]
["bitfinex-derivatives","BNBF0:USTF0",1771631523358,1.19214672,626.24,625.57,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631524256,1.19214672,626.25,625.56,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631525358,1.19214672,626.25,625.55,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631526458,1.19214672,626.26,625.55,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631527364,1.19214672,626.27,625.54,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631529364,1.19214672,626.28,625.53,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631529564,1.19214672,626.27,625.52,1.19966164]
["bitfinex-derivatives","BNBF0:USTF0",1771631530262,1.19214672,626.27,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631532266,1.19214672,626.28,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631545685,1.19214672,626.22,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631547285,1.19214672,626.21,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631548181,0.27804188,626.42,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631548182,1.19214672,626.2,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631548382,2.65993031,626.42,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631548383,1.19214672,626.18,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631548685,1.19214672,626.15,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631551286,1.19214672,626.14,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631555898,1.58792562,626.25,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631556089,1.18773411,626.14,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631556690,1.18773411,626.13,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631561195,1.18773411,626.12,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631563899,1.18773411,626.13,625.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771631575406,1.18773411,626.13,625.46,1.19480869]
["bitfinex-derivatives","BNBF0:USTF0",1771631576410,1.18773411,626.13,625.47,1.19480869]
["bitfinex-derivatives","BNBF0:USTF0",1771631576609,1.18773411,626.14,625.48,1.19480869]
["bitfinex-derivatives","BNBF0:USTF0",1771631578310,1.18773411,626.13,625.48,1.19480869]
["bitfinex-derivatives","BNBF0:USTF0",1771631578907,1.18773411,626.13,625.49,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1771631580308,1.58792562,626.24,625.49,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1771631580507,1.19153411,626.13,625.49,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1771631582513,1.19153411,626.13,625.49,3.15249742]
["bitfinex-derivatives","BNBF0:USTF0",1771631583311,1.19153411,626.12,625.49,3.15249742]
["bitfinex-derivatives","BNBF0:USTF0",1771631585513,1.19153411,626.12,625.5,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631586313,1.19153411,626.11,625.5,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631588316,1.19153411,626.1,625.51,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631589415,1.19153411,626.1,625.52,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631590311,1.19153411,626.09,625.52,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631591313,1.19153411,626.09,625.53,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631593419,1.19153411,626.08,625.53,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631598221,1.58792562,626.22,625.56,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631602830,1.58792562,626.22,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631608333,1.58792562,626.21,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631612330,1.58792562,626.21,625.57,3.25549742]
["bitfinex-derivatives","BNBF0:USTF0",1771631617637,1.58792562,626.2,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631629947,1.58792562,626.16,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631630246,1.58792562,626.15,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631630442,1.58792562,626.16,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631633345,1.58792562,626.17,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631637050,1.58792562,626.13,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631641449,1.58792562,626.14,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631645254,1.58792562,626.15,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631658267,0.27804188,626.42,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631658268,1.19300759,626.0,625.57,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1771631661867,1.19300759,626.0,625.47,14.41086544]
["bitfinex-derivatives","BNBF0:USTF0",1771631664666,1.19300759,626.0,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631665370,1.19300759,625.99,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631670572,1.19300759,625.98,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631673573,1.19300759,625.97,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631676274,1.19300759,625.96,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631680277,1.19300759,625.95,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631681374,1.19300759,625.94,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631699287,1.19300759,625.98,625.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771631699584,1.19300759,626.02,625.49,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631699788,1.19300759,626.07,625.55,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631701090,1.19300759,626.09,625.52,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631702190,1.19300759,626.1,625.51,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631702690,1.19300759,626.13,625.54,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631703187,1.19300759,626.14,625.53,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631704192,1.19300759,626.15,625.53,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631705194,1.19300759,626.15,625.41,1.59763832]
["bitfinex-derivatives","BNBF0:USTF0",1771631705195,1.19300759,626.16,625.52,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631706194,1.19300759,626.16,625.51,1.19649742]
["bitfinex-derivatives","BNBF0:USTF0",1771631706790,1.19300759,626.16,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631707194,1.19300759,626.17,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631709193,1.19300759,626.18,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631711895,1.58792562,626.29,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631712096,1.19120654,626.18,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631713294,1.19120654,626.19,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631718301,2.65993031,626.42,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631718302,1.19120654,626.21,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631728414,1.19068563,626.21,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631731313,1.19068563,626.2,625.52,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771631731518,1.19068563,626.2,625.52,2.89596386]
["bitfinex-derivatives","BNBF0:USTF0",1771631731718,1.19068563,626.22,625.52,2.89596386]
["bitfinex-derivatives","BNBF0:USTF0",1771631732219,1.19068563,626.21,625.52,2.89596386]
["bitfinex-derivatives","BNBF0:USTF0",1771631736125,1.19068563,626.21,625.53,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631736324,1.19068563,626.2,625.53,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631738225,1.19068563,626.19,625.54,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631740329,1.19068563,626.18,625.55,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631742333,1.19068563,626.17,625.56,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631743132,1.19068563,626.2,625.59,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631743332,1.19068563,626.19,625.6,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631744233,1.19068563,626.17,625.62,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631748530,1.58792562,626.29,625.63,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631750134,1.58792562,626.29,625.62,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631751134,1.58792562,626.3,625.62,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631760547,1.58792562,626.27,625.59,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631760748,1.58792562,626.27,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631762752,1.58792562,626.26,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631763152,3.96981405,626.83,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631763153,1.58792562,626.25,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631765251,1.58792562,626.26,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631765551,1.58792562,626.25,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631770857,1.58792562,626.26,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631776564,1.58792562,626.27,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631777370,1.58792562,626.29,625.63,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771631777570,1.58792562,626.38,625.7,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631778266,1.58792562,626.39,625.69,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631778566,1.1935942,626.48,625.9,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631778767,1.1935942,626.54,625.96,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631779271,1.1935942,626.59,625.91,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631780170,1.1935942,626.57,625.9,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631780470,1.1935942,626.59,625.87,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631781168,1.1935942,626.6,625.88,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631781372,1.1935942,626.62,625.86,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631782269,1.1935942,626.64,625.85,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631783371,1.1935942,626.65,625.84,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631784376,1.1935942,626.66,625.83,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631785177,1.1935942,626.67,625.82,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631786277,1.1935942,626.68,625.81,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631786674,1.1935942,626.7,625.83,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631787376,1.1935942,626.71,625.82,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631788276,1.1935942,626.72,625.81,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631789483,1.1935942,626.73,625.8,1.19496386]
["bitfinex-derivatives","BNBF0:USTF0",1771631790677,1.1935942,626.73,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631790979,1.58792562,626.85,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631791178,1.18569357,626.74,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631792280,1.18569357,626.75,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631795180,1.18569357,626.76,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631798181,1.18569357,626.77,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631799989,1.18569357,626.79,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631800189,1.18569357,626.84,625.83,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631802286,1.18569357,626.85,625.83,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631807498,1.18569357,626.86,625.84,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631808292,1.18569357,626.86,625.85,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631810299,1.18569357,626.85,625.85,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631810596,1.18569357,626.92,625.92,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631812299,1.18569357,626.91,625.92,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631812499,1.18569357,626.91,625.93,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631814301,1.18569357,626.9,625.94,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631815297,1.18569357,626.89,625.95,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631816102,1.18569357,626.89,625.94,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631816402,1.18569357,626.89,625.95,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631817299,1.18569357,626.87,625.96,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631817704,1.18569357,626.89,625.98,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631817999,5.55773967,627.79,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631818000,1.18569357,627.02,626.12,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631818299,1.18569357,626.98,626.09,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631819297,5.55773967,627.89,626.1,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631819298,1.18569357,626.97,626.1,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631820102,1.18569357,626.94,626.06,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631820297,1.18569357,626.92,626.07,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631821303,1.18569357,626.9,626.1,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631821500,1.18569357,626.9,626.09,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631822005,1.18569357,626.86,626.06,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631822205,1.18569357,626.84,626.03,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631822505,1.18569357,626.82,626.06,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631823302,1.18569357,626.8,626.07,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631830314,1.18569357,626.79,626.07,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631830913,1.18569357,626.82,626.09,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631831208,1.18569357,626.81,626.09,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631832313,1.18569357,626.84,626.12,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631833313,1.18569357,626.84,626.11,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631835315,1.18569357,626.83,626.11,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631836525,5.55773967,627.74,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631836526,1.18569357,626.81,626.07,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631836820,3.96981405,627.49,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631836821,1.18569357,626.45,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631837114,1.18569357,626.56,625.84,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631837616,1.18569357,626.6,625.87,1.18895929]
["bitfinex-derivatives","BNBF0:USTF0",1771631838614,1.18569357,626.45,625.81,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1771631838816,1.18569357,626.45,625.6,1.59763832]
["bitfinex-derivatives","BNBF0:USTF0",1771631838817,1.18569357,626.41,625.56,14.45721698]
["bitfinex-derivatives","BNBF0:USTF0",1771631839014,1.18569357,626.39,625.56,12.85957866]
["bitfinex-derivatives","BNBF0:USTF0",1771631839317,1.18569357,626.38,625.56,12.85957866]
["bitfinex-derivatives","BNBF0:USTF0",1771631839517,1.18569357,626.39,625.56,12.85957866]
["bitfinex-derivatives","BNBF0:USTF0",1771631840317,1.18569357,626.38,625.56,12.85957866]
["bitfinex-derivatives","BNBF0:USTF0",1771631840516,1.18569357,626.39,625.56,12.85957866]
["bitfinex-derivatives","BNBF0:USTF0",1771631842321,1.18569357,626.4,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631844423,1.18569357,626.41,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631845722,1.18569357,626.42,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631847322,1.18569357,626.43,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631847823,1.18569357,626.47,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631852431,1.18569357,626.48,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631863246,1.18569357,626.47,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631864841,1.18569357,626.44,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631865542,3.96981405,627.12,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631865543,1.18569357,626.45,625.57,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1771631868648,1.18569357,626.56,625.76,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631870347,1.18569357,626.55,625.76,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631871352,1.18569357,626.55,625.77,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631872250,1.18569357,626.56,625.77,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631872454,1.18569357,626.55,625.77,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631873354,1.18569357,626.55,625.66,1.59763832]
["bitfinex-derivatives","BNBF0:USTF0",1771631873355,1.18569357,626.55,625.78,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631874356,1.18569357,626.54,625.78,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631875352,1.18569357,626.54,625.79,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631876357,1.18569357,626.53,625.8,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631877356,1.18569357,626.52,625.81,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631878356,1.18569357,626.51,625.82,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631879360,1.18569357,626.5,625.83,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631880356,1.18569357,626.48,625.85,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631881458,1.18569357,626.45,625.88,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631882061,1.18569357,626.45,625.89,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631888366,1.18569357,626.45,625.9,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631888765,1.18569357,626.44,625.9,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631890466,1.18569357,626.44,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631898676,1.18569357,626.44,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631900374,1.18569357,626.44,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631901173,1.18569357,626.44,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631901375,1.18569357,626.43,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631902176,1.18569357,626.43,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631902380,1.18569357,626.43,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631903280,1.18569357,626.43,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631903581,1.18569357,626.43,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631904283,1.18569357,626.43,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631904482,1.18569357,626.43,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631910086,1.18569357,626.44,625.91,2.98512438]
["bitfinex-derivatives","BNBF0:USTF0",1771631911888,1.18569357,626.49,625.96,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631912184,1.18569357,626.5,625.96,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631913286,1.18569357,626.5,625.95,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631914989,1.18569357,626.51,625.96,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631915189,1.18569357,626.52,625.96,1.19212438]
["bitfinex-derivatives","BNBF0:USTF0",1771631915986,1.58792562,626.63,625.91,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771631916184,1.58792562,626.63,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631916185,1.19597452,626.52,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631916386,1.19597452,626.52,625.95,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631916986,1.19597452,626.53,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631919193,1.19597452,626.54,625.95,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631927204,1.19597452,626.54,625.94,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631928302,1.19597452,626.55,625.94,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631928802,1.19597452,626.56,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631929300,1.19597452,626.56,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631940406,1.19597452,626.48,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631940610,1.19597452,626.46,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631941511,1.19597452,626.43,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631942108,1.19597452,626.42,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631943309,1.19597452,626.43,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631944311,1.19597452,626.44,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631945413,1.19597452,626.45,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631949313,1.19597452,626.46,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631949516,1.19597452,626.6,625.97,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771631979341,1.19597452,626.6,625.94,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631982647,1.19597452,626.6,625.95,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771631986443,1.19597452,626.6,625.95,2.89944768]
["bitfinex-derivatives","BNBF0:USTF0",1771631988243,1.19597452,626.59,625.95,2.89944768]
["bitfinex-derivatives","BNBF0:USTF0",1771631988447,1.19597452,626.58,625.95,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771631989349,1.19597452,626.57,625.95,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771631990348,1.19597452,626.57,625.95,2.89944768]
["bitfinex-derivatives","BNBF0:USTF0",1771631990947,1.19597452,626.64,626.02,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631991245,1.19597452,626.57,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631992250,1.19597452,626.56,625.97,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631993249,1.19597452,626.54,625.97,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631994355,1.19597452,626.49,625.96,1.19744768]
["bitfinex-derivatives","BNBF0:USTF0",1771631996458,1.19597452,626.5,625.95,2.89944768]
["bitfinex-derivatives","BNBF0:USTF0",1771631998759,1.19597452,626.47,625.95,1.702]