{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771459202009,1.125793,604.79,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459202205,1.125793,604.78,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459202411,1.125793,604.77,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459202612,1.125793,604.76,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459202807,1.125793,604.75,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459203009,1.125793,604.74,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459203212,1.125793,604.73,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459203419,1.125793,604.72,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459203710,1.125793,604.71,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459203914,1.125793,604.7,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459204209,1.125793,604.69,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459204413,1.125793,604.68,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459204610,1.125793,604.67,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459204812,1.237218,604.86,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459205011,2.524892,604.85,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459205214,2.524892,604.84,603.57,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459205421,2.524892,604.83,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459205714,2.524892,604.82,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459206015,1.125589,604.81,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459206213,1.125589,604.8,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459206420,1.125589,604.79,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459206617,1.125589,604.78,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459206922,1.125589,604.77,603.59,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459207117,1.125589,604.76,603.59,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459207412,1.125589,604.75,603.59,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459207617,1.125589,604.74,603.52,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459207913,2.52515,604.73,603.52,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459208213,2.52515,604.72,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459208517,2.52515,604.71,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459208718,1.237218,604.66,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459209018,2.52515,604.65,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459209315,2.52515,604.64,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459209519,2.52515,604.63,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459209716,2.52515,604.62,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459209920,1.125589,604.61,603.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459210118,1.125589,604.6,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459210318,1.237218,604.8,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459210521,2.523919,604.79,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459210722,2.523919,604.78,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211017,2.523919,604.77,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211320,4.124061,605.46,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211321,2.523919,604.76,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211520,1.125207,604.75,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211721,1.125207,604.74,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459211917,1.125207,604.73,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459212122,1.125207,604.72,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459212322,1.125207,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459212525,1.125207,604.7,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459212717,1.125207,604.69,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459213022,1.125207,604.68,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459213220,1.125207,604.67,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459213421,1.125207,604.66,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459213622,1.125207,604.65,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459213821,1.125207,604.64,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459214022,1.237218,604.83,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459214220,2.5224,604.82,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459214422,2.5224,604.81,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459214624,3.759618,604.8,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459214825,3.759618,604.79,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459215023,1.237218,604.77,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459215323,1.237218,604.75,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459215523,1.237218,604.7,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459215825,2.5224,604.69,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459216127,2.5224,604.68,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459216327,2.5224,604.67,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459216527,1.124532,604.66,603.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459216729,1.124532,604.65,603.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459216923,1.124532,604.64,603.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459217224,1.124532,604.63,603.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459217429,1.124532,604.62,603.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459217629,1.237218,604.71,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459217630,1.124532,604.61,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459217825,1.124532,604.6,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459218026,1.124532,604.59,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459218230,1.124532,604.58,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459218429,1.124532,604.57,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459218632,1.124532,604.56,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459218932,1.124532,604.55,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459219132,1.124532,604.54,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459219326,1.124532,604.53,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459219528,1.237218,604.72,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459219731,2.527664,604.71,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459219929,2.527664,604.7,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459220132,2.527664,604.69,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459220328,2.527202,604.68,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459220531,1.132816,604.67,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459220730,1.132816,604.66,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459220933,1.132816,604.65,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459221134,1.132816,604.64,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459221433,1.132816,604.63,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459221632,1.132816,604.62,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459221831,1.132816,604.61,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459222031,1.132816,604.6,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459222234,1.132816,604.59,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459222433,1.132816,604.58,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459222638,1.132816,604.57,603.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459222833,1.132816,604.56,603.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459223032,1.132816,604.55,603.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459223237,1.132816,604.54,603.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459223439,1.132816,604.53,603.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459223734,1.132816,604.52,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459223933,1.132816,604.51,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459224134,1.132816,604.5,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459224432,1.132816,604.5,602.91,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459224433,1.132816,604.49,603.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459224637,1.132816,604.48,603.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459224836,1.132816,604.47,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459225032,1.132816,604.46,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459225235,1.237218,604.65,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459225436,2.522704,604.64,603.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459225636,2.522704,604.63,603.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459225839,2.522704,604.62,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459226136,2.522556,604.61,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459226339,2.522556,604.6,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459226636,2.521988,604.59,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459226834,1.237218,604.62,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459226835,2.521988,604.58,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459227035,2.521988,604.57,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459227239,1.130558,604.56,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459227540,1.130558,604.55,603.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459227732,1.130558,604.54,603.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459227938,1.130558,604.53,603.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459228236,1.130558,604.52,603.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459228435,1.130558,604.51,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459228737,1.130558,604.5,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459228935,1.130558,604.49,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459229137,1.130558,604.48,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459229338,1.130558,604.47,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459229539,1.130558,604.47,602.78,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459229540,1.130558,604.46,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459229735,1.130558,604.45,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459229936,1.130558,604.44,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459230137,1.237218,604.63,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459230337,2.51172,604.62,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459230541,3.748938,604.61,602.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459230738,2.51172,604.6,602.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459230937,2.51172,604.59,602.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459231141,2.51172,604.58,602.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459231441,1.128708,604.57,602.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459231638,1.128708,604.56,602.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459231840,1.128708,604.55,602.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459232138,1.128708,604.54,602.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459232339,1.128708,604.53,602.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459232641,1.128708,604.52,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459232839,1.128708,604.51,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459233040,1.128708,604.5,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459233238,1.128708,604.49,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459233438,1.128708,604.48,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459233639,1.128708,604.47,602.93,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459233841,1.128708,604.46,602.93,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459234041,1.128708,604.45,602.93,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459234341,1.128708,604.44,602.93,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459234538,1.128708,604.43,602.93,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459234839,1.128708,604.42,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459235043,1.237218,604.61,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459235340,2.509487,604.6,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459235540,2.509487,604.59,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459235840,2.509487,604.58,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459236039,1.127825,604.57,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459236342,1.127825,604.56,602.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459236544,1.127825,604.55,602.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459236742,1.127825,604.54,602.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459237039,1.127825,604.53,602.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459237343,1.127825,604.52,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459237543,1.127825,604.51,602.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459237843,1.237218,604.71,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459238139,2.509641,604.7,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459238342,1.127849,604.69,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459238539,1.127849,604.68,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459238743,1.127849,604.67,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459238943,1.127849,604.66,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459239146,1.127849,604.65,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459239345,2.365067,604.73,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459239544,2.510131,604.72,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459239745,2.510131,604.71,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459239941,2.510131,604.7,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459240145,1.127849,604.69,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459240345,1.127849,604.68,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459240641,1.127849,604.67,603.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459240839,1.127849,604.66,603.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459241041,1.649624,604.84,602.84,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459241042,1.127849,604.65,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459241242,1.127849,604.64,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459241442,1.127849,604.63,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459241644,1.127849,604.62,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459241845,1.127849,604.61,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459242044,1.127849,604.6,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459242247,1.127849,604.59,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459242448,1.127849,604.58,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459242647,1.129011,604.57,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459242843,1.129011,604.56,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243048,1.237218,604.68,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243049,1.129011,604.55,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243248,1.129011,604.54,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243448,1.129011,604.53,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243645,1.129011,604.52,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459243844,1.129011,604.51,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459244049,1.129011,604.5,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459244248,1.129011,604.49,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459244447,1.129011,604.48,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459244651,1.129011,604.47,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459244852,1.129011,604.46,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459245051,1.129011,604.45,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459245251,1.237218,604.64,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459245552,2.509764,604.63,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459245749,2.509764,604.62,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459245948,2.509764,604.61,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459246251,2.509764,604.6,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459246452,2.509764,604.59,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459246649,3.746982,604.58,603.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459246848,2.509764,604.57,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459247152,2.509764,604.56,602.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459247452,1.649624,604.69,602.77,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459247453,2.509764,604.55,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459247660,1.126082,604.54,603.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459247955,1.126082,604.54,602.44,8.242682]
["bitfinex-derivatives","BNBF0:USTF0",1771459247956,1.126082,604.53,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248151,1.126082,604.52,603.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248353,1.126082,604.51,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248553,1.126082,604.5,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248753,1.126082,604.49,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248953,1.237218,604.59,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459248954,1.126082,604.48,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459249155,1.126082,604.47,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459249355,1.126082,604.46,603.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459249552,1.126082,604.45,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459249756,1.126082,604.44,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250052,1.126082,604.43,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250252,1.237218,604.58,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250253,1.126082,604.42,603.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250456,1.126082,604.41,603.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250656,1.126082,604.4,603.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459250858,1.126082,604.39,603.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459251053,1.126082,604.38,603.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459251258,1.126082,604.37,603.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459251459,1.126082,604.36,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459251655,1.126082,604.35,603.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459251952,1.237218,604.54,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459252153,1.12984,604.53,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459252454,1.12984,604.52,603.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459252658,1.12984,604.51,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459252954,1.12984,604.5,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459253155,1.12984,604.49,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459253357,1.12984,604.48,603.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459253556,1.12984,604.47,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459253754,1.12984,604.46,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459253956,1.12984,604.45,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459254255,1.12984,604.44,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459254458,1.12984,604.43,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459254759,1.12984,604.42,603.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459254955,1.12984,604.41,603.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459255160,1.12984,604.4,603.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459255360,1.237218,604.59,603.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459255561,2.522277,604.58,603.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459255862,2.522277,604.57,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459256057,2.522277,604.56,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459256257,2.522277,604.55,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459256458,1.131708,604.54,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459256658,1.131708,604.53,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459256862,1.131708,604.52,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459257062,1.131708,604.51,603.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459257362,1.131708,604.5,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459257562,1.131708,604.49,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459257862,1.131708,604.48,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459258062,1.131708,604.47,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459258264,1.131708,604.46,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459258562,1.131708,604.45,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459258761,1.131708,604.44,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459258961,1.131708,604.43,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459259161,1.131708,604.42,603.25,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459259362,1.131708,604.41,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459259663,1.131708,604.4,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459259858,1.131708,604.39,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459260157,1.131708,604.38,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459260459,1.131708,604.37,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459260758,1.131708,604.36,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459260960,1.237218,604.56,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459261159,2.524753,604.55,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459261360,2.524753,604.54,603.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459261562,2.524753,604.53,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459261759,2.524753,604.52,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459262060,1.133467,604.51,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459262265,1.133467,604.5,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459262563,1.133467,604.49,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459262763,1.133467,604.48,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459262963,1.133467,604.47,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459263163,1.133467,604.46,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459263362,1.133467,604.45,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459263562,1.133467,604.44,603.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459263859,1.133467,604.43,603.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459264065,1.133467,604.42,603.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459264365,1.237218,604.63,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459264564,2.525466,604.62,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459264765,2.525466,604.61,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265061,2.525466,604.6,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265265,4.124061,605.29,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265266,1.133755,604.59,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265561,1.133755,604.58,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265762,1.133755,604.57,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459265965,1.133755,604.56,603.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459266166,1.133755,604.55,603.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459266367,1.133755,604.54,603.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459266567,1.133755,604.53,603.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459266768,1.133755,604.53,602.79,8.242682]
["bitfinex-derivatives","BNBF0:USTF0",1771459266769,1.133755,604.52,603.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459266966,1.133755,604.51,603.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459267166,1.133755,604.5,603.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459267364,1.133755,604.49,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459267564,1.133755,604.48,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459267764,1.133755,604.47,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459267967,1.133755,604.46,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459268168,1.133755,604.45,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459268363,1.133755,604.44,603.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459268565,1.133755,604.43,603.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459268769,1.133755,604.42,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459268967,1.133755,604.41,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459269168,1.133755,604.4,603.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459269374,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459274775,1.1461534,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459274974,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459275177,1.1461534,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459275373,1.1461534,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459275677,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459275973,1.1462124,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459276177,1.1462124,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459276377,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459276673,1.1463273,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459276871,1.1463273,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459277074,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459277373,1.1463273,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459277574,1.1463273,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459277772,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459277973,1.1464536,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459278177,1.1464536,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459278376,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459278573,1.1465934,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459278777,1.1465934,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459278975,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459279179,1.1465934,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459279376,1.1465934,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459279674,1.1465934,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459279975,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459280180,1.1469699,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459280380,1.1469699,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459280579,1.1469699,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459280780,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459281076,1.1471441,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459281275,1.1471441,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459281480,1.1471441,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459281779,1.1471441,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459282075,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459282277,1.147342,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459282477,1.147342,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459282675,1.147342,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459282976,1.147342,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459283181,1.147342,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459283479,1.147342,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459283782,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459283979,1.1476867,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459284281,1.1476867,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459284479,1.1476867,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459284781,1.1476867,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459285078,1.1476867,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459285282,1.1476867,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459285480,1.1476867,604.32,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459285783,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459285979,1.1477165,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459286283,1.1477165,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459286485,1.1477165,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459286683,1.1477165,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459286881,1.1477165,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459287181,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459287385,1.1476668,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459287579,1.1476668,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459287782,1.1476668,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459287980,1.1476668,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459288282,1.1476668,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459288481,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459288682,1.1476423,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459288882,1.1476423,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459289082,1.1476423,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459289280,1.1476423,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459289486,1.1476423,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459289781,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459289986,1.1476188,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459290185,1.1476188,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459290386,1.1476188,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459290582,1.1476188,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459290784,1.1476188,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459290985,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459291184,1.1476187,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459291384,1.1476187,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459291588,1.1476187,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459291884,1.1476187,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459292086,1.1476187,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459292285,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459292484,1.1477572,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459292788,1.1477572,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459292987,1.1477572,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459293185,1.1477572,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459293489,1.1477572,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459293688,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459293985,1.1478012,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459294184,1.1478012,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459294387,1.1478012,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459294584,1.1478012,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459294786,1.1478012,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459294987,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459295186,1.1478464,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459295488,1.1478464,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459295691,1.1478464,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459295889,1.1478464,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459296090,1.1478464,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459296292,1.1478464,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459296493,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459296693,1.1479418,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459296989,1.1479418,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459297190,1.1479418,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459297391,1.1479418,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459297589,1.1479418,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459297793,1.1479418,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459297994,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459298293,1.1479192,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459298493,1.1479192,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459298690,1.1479192,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459298889,1.1479192,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459299091,1.1479192,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459299289,1.1479192,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459299493,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459299691,1.1478831,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459299895,1.1478831,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459300096,1.1478831,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459300296,1.1478831,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459300494,1.1478831,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459300696,1.1478831,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459300893,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459301095,1.1478698,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459301294,1.1478698,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459301495,1.1478698,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459301695,1.1478698,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459301897,1.1478698,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459302100,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459302298,1.1478607,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459302498,1.1478607,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459302795,1.1478607,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459303096,1.1478607,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459303297,1.1478607,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459303493,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459303693,1.1478521,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459303894,1.1478521,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459304094,1.1478521,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459304296,1.1478521,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459304598,1.1478521,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459304895,1.1517675,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459305202,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459305400,1.1517723,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459305594,1.1517723,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459305798,1.1517723,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459305998,1.1517723,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459306300,1.1517723,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459306496,1.1517723,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459306700,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459306998,1.1517641,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459307197,1.1517641,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459307396,1.1517641,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459307597,1.1517641,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459307800,1.1517641,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459308000,1.1517641,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459308198,0.28809378,604.39,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459308398,1.1517525,604.38,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459308600,1.1517525,604.37,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459308795,1.1517525,604.36,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459309001,1.1517525,604.35,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459309201,1.1517525,604.34,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459309502,1.1517525,604.33,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459309700,1.1517525,604.32,603.52,0.28809378]
["bitfinex-derivatives","BNBF0:USTF0",1771459309899,1.1517525,604.31,603.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459310103,1.1517525,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459310402,1.1517525,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459310602,1.1517525,604.28,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459310800,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459310801,1.1517525,604.27,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459310998,1.1517525,604.26,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459311196,1.1517525,604.25,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459311400,1.1517525,604.24,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459311598,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459311800,1.1517779,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459312102,1.1517779,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459312299,1.1517779,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459312503,1.1517779,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459312701,1.1517779,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459312904,1.1517779,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459313102,1.1517779,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459313305,1.1517779,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459313508,1.1517779,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459313806,1.1517779,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459314006,1.1517779,604.28,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459314306,1.1517779,604.27,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459314506,1.1517779,604.26,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459314703,1.1517779,604.25,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459314901,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459315128,1.1514217,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459315402,1.1514217,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459315702,1.1514217,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459315905,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459315906,1.1514217,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459316106,1.1514217,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459316406,1.1514217,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459316701,1.1514217,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459317003,1.1514217,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459317205,1.1514217,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459317404,1.1514217,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459317601,1.1514217,604.28,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459317811,1.1514217,604.27,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459318011,1.1514217,604.26,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459318212,1.1514217,604.25,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459318414,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459318613,1.1512766,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459318909,1.1512766,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459319114,1.1512766,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459319413,1.1512766,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459319615,1.1512766,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459319814,1.1512766,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459320110,1.1512766,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459320313,1.1512766,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459320516,1.1512766,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459320813,1.1512766,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459321014,1.1512766,604.28,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459321211,1.1512766,604.27,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459321410,1.1512766,604.26,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459321610,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459321811,1.1511846,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459322011,1.1511846,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459322313,1.1511846,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459322513,1.1511846,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459322709,1.1511846,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459322914,1.1511846,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459323210,1.1511846,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459323411,1.1511846,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459323613,1.1511846,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459323910,1.1511846,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459324113,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459324312,1.1511364,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459324517,1.1511364,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459324718,1.1511364,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459324920,1.1511364,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459325115,1.1511364,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459325314,1.1511364,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459325516,1.1511364,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459325818,1.1511364,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326017,1.1511364,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326219,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326220,1.1511364,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326419,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326621,1.1512638,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459326917,1.1512638,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459327120,1.1512638,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459327421,1.1512638,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459327620,1.1512638,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459327816,1.1512638,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459328016,1.1512638,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459328216,1.1512638,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459328417,1.1512638,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459328718,1.1512638,604.29,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459328916,1.1512638,604.28,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459329221,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459329417,1.1514072,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459329617,1.1514072,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459329821,1.1514072,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459330021,1.1514072,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459330216,1.1514072,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459330421,1.1514072,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459330721,1.1514072,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459330919,1.1514072,604.31,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459331218,1.1514072,604.3,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459331418,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459331721,1.1513763,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459331919,1.1513763,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459332218,1.1513763,604.36,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459332420,1.1513763,604.35,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459332722,1.1513763,604.34,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459332919,1.1513763,604.33,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459333118,1.1513763,604.32,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459333323,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459333522,1.151299,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459333720,1.151299,604.37,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459333921,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459334121,1.151299,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459334321,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459334524,1.1512153,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459334820,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459335020,1.1455405,604.38,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459335224,0.28809378,604.39,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459339727,0.28809378,604.39,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459340327,0.28809378,604.39,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459341026,1.237218,604.68,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459341225,1.649624,604.79,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459341226,1.1443835,604.67,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459341429,0.28802582,604.5,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459342428,0.28802582,604.5,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459343030,0.28802582,604.5,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459343529,0.28802582,604.5,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459344527,0.28802582,604.5,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459345534,0.28802582,604.5,603.43,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459346033,0.28802582,604.5,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459346533,0.28802582,604.5,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459347734,0.28802582,604.5,603.43,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459348731,1.237218,604.91,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459348930,0.28797696,604.61,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459349333,0.28797696,604.61,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459349731,0.28797696,604.61,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459350232,0.28797696,604.61,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459350435,1.237218,605.0,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459350635,0.28794003,604.71,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459350832,0.28794003,604.71,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459351332,0.28794003,604.71,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459352334,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459352335,0.28794003,604.71,603.51,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459352937,0.28794003,604.71,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459353433,0.28794003,604.71,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459354038,1.1391992,604.7,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459354234,1.1391992,604.69,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459354439,1.1391992,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459354635,1.1391992,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459354840,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459355039,1.1391326,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459355339,1.1391326,604.69,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459355639,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459355640,1.1391326,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459355835,1.1391326,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459356038,1.1391326,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459356335,1.1391326,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459356541,1.1391326,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459356836,1.1391326,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459357041,1.1391326,604.62,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459357340,1.1391326,604.61,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459357542,1.1391326,604.6,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459357736,1.1391326,604.59,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459357937,1.1391326,604.58,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459358136,1.1391326,604.57,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459358338,1.1391326,604.56,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459358640,1.1391326,604.55,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459358836,1.1391326,604.54,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459359039,1.1391326,604.53,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459359237,1.1391326,604.52,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459359442,1.1391326,604.51,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459359639,1.1391326,604.5,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459359837,1.237218,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459360038,2.5191055,604.69,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459360238,2.5191055,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459360439,2.5191055,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459360738,2.5191055,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459360941,2.5191055,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459361139,2.5191055,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459361339,1.1398171,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459361543,1.1398171,604.62,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459361742,1.1398171,604.61,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459361940,1.1398171,604.6,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459362242,1.1398171,604.59,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459362448,1.1398171,604.58,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459362646,1.1398171,604.57,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459362847,1.1398171,604.56,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459363146,1.1398171,604.55,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459363348,1.1398171,604.54,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459363644,1.1398171,604.53,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459363844,1.1398171,604.52,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459364049,1.1398171,604.51,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459364243,1.1398171,604.5,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459364546,1.1398171,604.49,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459364741,1.237218,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459364944,2.5206597,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459365144,2.5206597,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459365346,2.5206597,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459365645,2.5206597,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459365844,1.1405195,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459366046,1.1405195,604.62,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459366342,1.1405195,604.61,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459366542,1.1405195,604.6,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459366743,1.1405195,604.59,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367047,1.1405195,604.58,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367247,1.1405195,604.57,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367447,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367648,2.507288,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367845,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459367846,1.1267619,604.69,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459368144,1.1267619,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459368344,1.1267619,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459368544,1.1267619,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459368844,1.1267619,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459369043,1.1267619,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459369248,1.1267619,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459369447,0.28794003,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459369745,1.1268678,604.7,603.38,4.40950157]
["bitfinex-derivatives","BNBF0:USTF0",1771459369947,1.1268678,604.69,603.38,4.40950157]
["bitfinex-derivatives","BNBF0:USTF0",1771459370149,1.1268678,604.68,603.38,4.40950157]
["bitfinex-derivatives","BNBF0:USTF0",1771459370345,1.1268678,604.67,603.38,4.40950157]
["bitfinex-derivatives","BNBF0:USTF0",1771459370547,1.1268678,604.66,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459370745,1.1268678,604.65,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459370950,1.1268678,604.64,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459371146,1.1268678,604.63,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459371347,0.28794003,604.71,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459371548,1.127084,604.7,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459371747,1.127084,604.69,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459372052,1.127084,604.68,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459372252,1.127084,604.67,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459372548,1.127084,604.66,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459372748,1.127084,604.65,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459372953,1.127084,604.64,603.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459373254,1.127084,604.63,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459373449,1.127084,604.62,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459373652,0.28794003,604.71,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459373850,1.1273711,604.7,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459374050,1.1273711,604.69,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459374249,1.1273711,604.68,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459374452,1.1273711,604.67,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459374653,1.1273711,604.66,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459374853,1.1273711,604.65,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459375153,1.1273711,604.64,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459375453,1.1273711,604.63,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459375653,1.1273711,604.62,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459375949,0.28794003,604.71,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459376250,1.1277385,604.7,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459376454,1.1277385,604.69,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459376653,0.28794003,604.71,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459376654,1.1277385,604.68,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459376855,1.1277385,604.67,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459377054,1.1277385,604.66,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459377253,1.1277385,604.65,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459377453,1.1277385,604.64,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459377651,1.1277385,604.63,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459377951,1.1277385,604.62,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459378153,1.1277385,604.61,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459378456,0.28794003,604.71,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459378655,1.1282523,604.7,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459378854,1.1282523,604.69,603.44,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459379052,1.1282523,604.68,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459379253,1.1282523,604.67,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459379452,1.1282523,604.66,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459379752,0.28794003,604.71,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459379953,1.1282417,604.7,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459380155,1.1282417,604.69,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459380354,1.1282417,604.68,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459380556,1.1282417,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459380755,1.1282417,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459380953,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459381253,1.128276,604.7,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459381457,1.128276,604.69,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459381659,1.128276,604.68,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459381956,1.128276,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459382158,1.128276,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459382455,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459382753,1.1283935,604.7,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459383053,1.1283935,604.69,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459383352,1.1283935,604.68,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459383557,1.1283935,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459383758,1.1283935,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459384056,1.1283935,604.65,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459384253,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459384457,1.1285903,604.7,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459384654,1.1285903,604.69,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459384858,1.1285903,604.68,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459385058,1.1285903,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459385258,1.1285903,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459385458,1.1285903,604.65,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459385659,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459385860,1.1285824,604.7,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459386057,1.1285824,604.69,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459386256,1.1285824,604.68,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459386459,1.1285824,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459386659,1.1285824,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459386857,0.28794003,604.71,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459387056,1.1285705,604.7,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459387260,1.1285705,604.69,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459387560,1.1285705,604.68,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459387757,1.1285705,604.67,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388060,1.1285705,604.66,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388260,0.28794003,604.71,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388462,1.1285365,604.7,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388657,1.1285365,604.69,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388856,0.28794003,604.71,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459388857,1.1285365,604.68,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459389061,1.1285365,604.67,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459389362,1.1285365,604.66,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459389562,0.28794003,604.71,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459389760,1.1285237,604.7,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459390062,1.1285237,604.69,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459390262,1.1285237,604.68,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459390559,1.1285237,604.67,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459390762,1.1285237,604.66,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459390961,0.28794003,604.71,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459391157,1.1285109,604.7,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459391363,1.1285109,604.69,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459391565,1.1285109,604.68,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459391758,1.1285109,604.67,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459391960,0.28794003,604.71,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459392264,1.1284402,604.7,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459392467,1.1284402,604.69,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459392663,1.1284402,604.68,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459392862,1.1284402,604.67,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459393065,0.28794003,604.71,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459393263,1.1282045,604.7,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459393465,1.1282045,604.69,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459393662,1.1282045,604.68,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459393961,1.1282045,604.67,603.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394164,1.1282045,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394369,1.1282045,604.65,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394568,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394569,1.1282045,604.64,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394769,1.1281815,604.63,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459394969,0.28794003,604.71,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459395166,1.1324517,604.7,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459395466,1.1324517,604.69,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459395664,1.1324517,604.68,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459395864,1.1324517,604.67,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459396065,1.1324517,604.66,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459396270,0.28794003,604.71,603.48,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459396469,0.28794003,604.71,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459396970,0.28794003,604.71,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459397566,0.28794003,604.71,603.62,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459400470,0.28794003,604.71,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459401570,0.28794003,604.71,603.62,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459403076,0.28794003,604.71,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459404676,0.28794003,604.71,603.62,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459405172,0.28794003,604.71,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459405671,0.28794003,604.71,603.62,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459410379,0.28794003,604.71,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459411978,0.28794003,604.71,603.59,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459414574,0.28794003,604.71,603.6,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459417180,0.28794003,604.71,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459420378,0.28794003,604.71,603.62,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459423482,1.237218,605.0,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459423682,1.649624,605.11,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459423683,0.28790072,604.78,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459423978,0.28790072,604.78,603.81,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459425679,0.28790072,604.78,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459427484,1.237218,605.15,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459427685,2.5136318,605.14,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459427982,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459428686,0.28783881,604.85,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459430284,0.28783881,604.85,603.77,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459433386,0.28783881,604.85,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459438292,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459439388,0.28783881,604.85,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459440390,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459440994,1.13220049,604.84,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459441189,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459441390,1.13237852,604.84,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459441689,0.28783881,604.85,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459441690,1.13237852,604.83,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459441993,2.51327019,604.82,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459442290,2.51327019,604.81,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459442493,1.23449361,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459442693,2.51327019,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459442891,2.51327019,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459443089,2.51327019,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459443294,2.51327019,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459443491,2.51327019,604.62,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459443691,1.13237852,604.61,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459443893,1.13237852,604.6,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459444094,1.13237852,604.59,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459444289,1.13237852,604.58,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459444492,1.13237852,604.57,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459444692,1.13237852,604.56,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459444893,1.13237852,604.55,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445093,1.13237852,604.54,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445296,1.13237852,604.53,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445592,1.23449361,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445593,1.13237852,604.52,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445796,1.13237852,604.51,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459445991,1.23449361,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459446195,2.50633302,604.69,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459446393,2.50633302,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459446593,2.50633302,604.67,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459446892,2.50633302,604.66,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459447096,2.50633302,604.65,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459447296,1.12878955,604.64,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459447596,1.12878955,604.63,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459447895,1.12878955,604.62,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459448092,1.12878955,604.61,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459448391,1.12878955,604.6,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459448597,1.12878955,604.59,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459448897,1.12878955,604.58,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459449100,1.12878955,604.57,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459449395,1.23449361,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459449597,2.5032992,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459449796,2.5032992,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459449996,2.5032992,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459450191,2.5032992,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459450396,2.5032992,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459450593,2.5032992,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459450793,1.12757211,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459450992,1.12757211,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459451294,1.12757211,604.72,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459451495,1.12757211,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459451699,1.12757211,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459451894,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459451895,1.12757211,604.69,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459452098,1.12757211,604.68,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459452296,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459452496,2.50252808,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459452700,2.50252808,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459452995,1.12719739,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459453199,1.12719739,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459453400,1.12719739,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459453697,1.12719739,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459453900,1.12719739,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459454098,1.12719739,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459454301,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459454302,1.12719739,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459454602,1.12719739,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459454802,1.12719739,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459455003,1.12719739,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459455199,1.12719739,604.72,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459455400,1.12719739,604.71,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459455604,1.12719739,604.7,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459455802,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459456002,2.50098515,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459456206,2.50098515,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459456406,1.12586465,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459456606,1.12586465,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459456806,1.12586465,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459457006,1.12586465,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459457302,1.12586465,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459457505,1.12586465,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459457702,1.12586465,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459457905,1.12586465,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459458105,1.12586465,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459458401,1.12586465,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459458702,1.12586465,604.72,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459458902,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459459106,2.5006273,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459459406,1.125706,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459459606,1.125706,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459459806,1.125706,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459460002,1.125706,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459460206,1.125706,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459460407,1.125706,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459460605,1.125706,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459460806,1.125706,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459461010,1.125706,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459461305,1.125706,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459461509,1.125706,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459461709,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459462010,1.1256137,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459462209,1.1256137,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459462405,1.1256137,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459462612,1.1256137,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459462811,1.1256137,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459463011,1.1256137,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459463211,1.1256137,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459463508,1.1256137,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459463708,1.1256137,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459463908,1.1256137,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459464209,1.1256137,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459464414,1.1256137,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459464613,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459464908,1.1255919,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459465112,1.1255919,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459465312,1.1255919,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459465509,1.1255919,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459465713,1.1255919,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459466009,1.1255919,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459466209,1.1255919,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459466413,1.1255919,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459466613,1.1255919,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459466813,1.1255919,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459467011,1.1255919,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459467213,1.1255919,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459467414,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459467610,1.125761,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459467819,1.125761,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459468015,1.125761,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459468212,1.125761,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459468414,1.125761,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459468715,1.125761,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459468915,1.125761,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459469217,1.125761,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459469417,1.125761,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459469712,1.125761,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459469918,1.125761,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459470213,1.125761,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459470417,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459470612,1.1264413,604.84,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459470813,1.1264413,604.83,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459471113,1.1264413,604.82,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459471316,1.1264413,604.81,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459471518,1.1264413,604.8,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459471717,1.1264413,604.79,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459471916,1.1264413,604.78,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459472213,1.1264413,604.77,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459472416,1.1264413,604.76,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459472714,1.1264413,604.75,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459473013,1.1264413,604.74,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459473213,1.1264413,604.73,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459473418,1.1264413,604.72,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459473618,0.28783881,604.85,603.38,0.28816057]
["bitfinex-derivatives","BNBF0:USTF0",1771459473821,1.1270666,604.84,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459474020,1.1270666,604.83,603.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459474316,0.28783881,604.85,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459474317,1.1270666,604.82,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459474616,1.1270666,604.81,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459474820,1.1270666,604.8,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459475015,1.1270666,604.79,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459475217,1.1270666,604.78,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459475421,1.1270666,604.77,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459475622,1.1270666,604.76,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459475821,1.1270666,604.75,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459476022,0.28783881,604.85,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459476222,1.127752,604.84,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459476421,1.127752,604.83,603.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459476623,1.127752,604.82,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459476821,1.127752,604.81,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459477021,1.127752,604.8,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459477221,1.127752,604.79,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459477420,1.127752,604.78,603.42,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459477618,0.28783881,604.85,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459478020,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459478528,0.28783881,604.85,603.59,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459479125,0.28783881,604.85,603.6,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459479624,0.28783881,604.85,603.65,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459482728,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459483933,0.28783881,604.85,603.65,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459487436,0.28783881,604.85,603.64,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459490538,0.28783881,604.85,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459491641,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459492141,1.1224129,604.84,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459492337,0.28783881,604.85,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459492538,1.1226729,604.84,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459492737,1.1226858,604.83,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459492941,0.28783881,604.85,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459493140,1.1226858,604.84,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459493342,1.1226858,604.83,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459493539,1.1226858,604.82,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459493738,0.28783881,604.85,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459493942,1.1229972,604.84,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459494143,1.1229972,604.83,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459494343,1.1229972,604.82,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459494639,1.1229972,604.81,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459494840,0.28783881,604.85,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459495040,1.123302,604.84,603.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459495239,1.123302,604.83,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459495441,1.123302,604.82,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459495644,1.123302,604.81,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459495844,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459496145,1.1234637,604.84,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459496340,1.1234637,604.83,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459496542,1.1234637,604.82,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459496739,1.1234637,604.81,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459496943,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459497243,1.1236417,604.84,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459497439,1.1236417,604.83,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459497645,1.1236417,604.82,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459497941,0.28783881,604.85,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459497942,1.1236417,604.81,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459498145,1.1236417,604.8,603.55,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459498344,1.1236417,604.79,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459498544,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459498741,1.1238704,604.84,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459499045,1.1238704,604.83,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459499242,1.1238704,604.82,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459499446,1.1238704,604.81,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459499742,1.1238704,604.8,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459499942,1.1238704,604.79,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459500146,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459500341,1.1239856,604.84,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459500547,1.1239856,604.83,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459500744,1.1239856,604.82,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459500943,1.1239856,604.81,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459501243,1.1239856,604.8,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459501447,1.1239856,604.79,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459501743,0.28783881,604.85,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459501943,1.1240915,604.84,603.54,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459502146,1.1240915,604.83,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459502343,0.28783881,604.85,603.56,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459502644,0.28783881,604.85,603.65,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459503045,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459503548,0.28783881,604.85,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459504248,0.28783881,604.85,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459506950,0.28783881,604.85,603.48,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459506951,0.28783881,604.85,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459507854,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459508353,0.28783881,604.85,603.48,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459508354,0.28783881,604.85,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459509354,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459510352,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459511455,0.28783881,604.85,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459512952,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459513353,1.1251444,604.84,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459513556,1.1251444,604.83,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459513751,1.1251444,604.82,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459513951,1.1251444,604.81,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459514157,1.1251444,604.8,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459514457,0.28783881,604.85,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459514658,1.1253598,604.84,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459514853,1.1253598,604.83,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459515052,1.1253598,604.82,603.61,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459515257,1.1253598,604.81,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459515553,0.28783881,604.85,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459515754,1.1226056,604.84,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459515952,1.1226056,604.83,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459516151,1.1226056,604.82,603.64,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459516357,0.28783881,604.85,603.64,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459516559,1.1227975,604.84,603.64,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459516857,0.28783881,604.85,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459517357,0.28783881,604.85,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459518256,1.1233423,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459518456,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459518657,1.1233879,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459518860,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459519160,1.1233879,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459519359,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459519559,1.1235806,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459519758,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459519958,1.1235802,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459520162,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459520362,1.1237951,604.84,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459520563,0.28783881,604.85,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459520859,1.1237954,604.84,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459521060,0.28783881,604.85,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459521262,1.1239958,604.84,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459521462,1.1239958,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459525561,1.1239958,604.84,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459526064,1.1239958,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459526564,1.1239958,604.84,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459531965,1.1239958,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459532968,1.1239958,604.84,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459533166,1.1239958,604.83,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459533369,1.1239958,604.82,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459533565,1.1239958,604.81,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459533768,1.1239958,604.8,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459534065,1.1239958,604.79,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459534267,1.1239958,604.78,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459534572,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459534768,1.1249464,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459535069,1.1249464,604.83,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459535372,1.1249464,604.82,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459535568,1.1249464,604.81,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459535769,1.1249464,604.8,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536068,1.1249464,604.79,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536272,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536273,1.1249464,604.78,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536572,1.1249464,604.77,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536770,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459536970,1.1250382,604.84,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459537268,1.1250382,604.83,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459537572,1.1250382,604.82,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459537771,1.1250382,604.81,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459537973,1.1250382,604.8,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459538169,1.1250382,604.79,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459538370,0.28783881,604.85,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459538674,1.1250645,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459538969,1.1250645,604.83,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459539277,1.1250645,604.82,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459539477,1.1250645,604.81,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459539676,1.1250645,604.8,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459539875,1.1250645,604.79,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459540178,0.28783881,604.85,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459540378,1.1251869,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459540579,1.1251869,604.83,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459540780,1.1251869,604.82,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459541078,1.1251869,604.81,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459541380,1.1251869,604.8,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459541679,1.1251869,604.79,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459541880,0.28783881,604.85,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459542180,1.125254,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459542376,1.125254,604.83,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459542577,1.125254,604.82,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459542778,1.125254,604.81,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459542982,1.125254,604.8,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459543176,1.125254,604.79,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459543378,0.28783881,604.85,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459543578,1.1253468,604.84,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459543778,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459543977,1.1253468,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459544181,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459544379,1.1254522,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459544580,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459544780,1.1254522,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459544980,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459545180,1.1254522,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459545484,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459545684,1.1251084,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459545880,0.28783881,604.85,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459546079,1.1251084,604.84,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459546280,1.1251084,604.83,603.79,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459546479,0.28783881,604.85,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459546678,1.1252354,604.84,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459546879,1.1252354,604.83,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459547083,0.28783881,604.85,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459547378,1.1253239,604.84,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459547578,1.1253239,604.83,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459547781,0.28783881,604.85,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459547980,1.1253205,604.84,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459548184,1.1253205,604.83,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459548480,0.28783881,604.85,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459548683,1.1253125,604.84,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459548879,1.1253125,604.83,603.8,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549082,1.1253535,604.82,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549280,1.1253535,604.81,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549481,0.28783881,604.85,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549684,1.1254182,604.84,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549884,0.28783881,604.85,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459549885,1.1254182,604.83,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459550185,1.1254182,604.82,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459550485,1.1254182,604.81,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459550681,1.1254182,604.8,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459550885,1.1254182,604.79,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459551088,1.1254182,604.78,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459551287,1.1254182,604.77,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459551481,1.1254182,604.76,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459551688,1.1254182,604.75,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459551887,1.1254182,604.74,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459552187,1.1254182,604.73,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459552390,1.1254182,604.72,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459552684,1.1254182,604.71,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459552888,0.28783881,604.85,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459553089,2.514775,604.84,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459553288,2.514775,604.83,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459553486,1.1255838,604.82,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459553687,1.1255838,604.81,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459553889,1.1255838,604.8,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459554086,1.1255838,604.79,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459554387,1.1255838,604.78,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459554584,1.1255838,604.77,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459554787,1.1255838,604.76,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459554985,1.1255838,604.75,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459555285,1.1255838,604.74,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459555491,1.1255838,604.73,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459555688,1.1255838,604.72,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459555984,1.1255838,604.71,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459556288,0.28783881,604.85,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459556484,2.5140809,604.84,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459556688,2.5140809,604.83,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459556884,1.1252725,604.82,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459557085,1.1252725,604.81,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459557390,1.1252725,604.8,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459557591,1.1252725,604.79,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459557888,1.1252725,604.78,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459558086,1.1252725,604.77,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459558388,1.1252725,604.76,603.67,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459558586,1.1252725,604.75,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459558786,1.1252725,604.74,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459558987,1.1252725,604.73,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459559188,1.1252725,604.72,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459559387,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459559686,2.5141372,604.84,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459559889,2.5141372,604.83,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459560088,1.1250552,604.82,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459560287,1.1250552,604.81,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459560488,1.1250552,604.8,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459560691,1.1250552,604.79,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459560889,0.28783881,604.85,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459560890,2.5137562,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459561088,2.5137562,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459561287,2.5137562,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459561492,2.5137562,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459561694,2.5137562,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459561893,2.5137562,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562088,1.1250552,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562294,2.5123031,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562494,1.2294015,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562495,2.5123031,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562694,2.5123031,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459562893,2.5123031,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459563093,2.5123031,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459563391,2.5123031,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459563592,2.5123031,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459563796,2.5123031,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459564091,1.1250552,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459564393,1.1250552,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459564589,1.1250552,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459564795,1.1250552,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459564995,2.5101775,604.59,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459565192,1.1250552,604.58,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459565491,2.5089516,604.57,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459565693,2.5089516,604.56,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459565895,2.5089516,604.55,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459566192,2.5089516,604.54,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459566494,1.1250552,604.53,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459566693,1.1250552,604.52,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459566893,1.1250552,604.51,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459567097,1.1250552,604.5,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459567297,1.1250552,604.49,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459567495,1.1250552,604.48,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459567697,1.1250552,604.47,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459567897,1.1250552,604.46,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459568097,1.1250552,604.45,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459568294,1.1250552,604.44,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459568597,1.2294015,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459568796,2.49933139,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459568994,2.49933139,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459569200,1.11849345,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459569496,1.11849345,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459569695,1.11849345,604.59,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459569894,1.11849345,604.58,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459570095,1.11849345,604.57,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459570294,1.2294015,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459570598,2.4985306,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459570798,2.4985306,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459570994,2.4985306,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459571198,2.4985306,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459571395,1.1181153,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459571594,1.1181153,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459571796,1.1181153,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459571998,1.1181153,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459572194,1.1181153,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459572395,1.1181153,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459572698,1.1181153,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459572896,1.1181153,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459573097,1.1181153,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459573297,0.28783881,604.85,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459573597,2.498318,604.84,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459573796,2.498318,604.83,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459573999,2.498318,604.82,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459574197,2.498318,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459574396,2.498318,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459574699,0.28783881,604.85,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459574700,2.498318,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459574897,1.1179775,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459575198,1.1179775,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459575401,1.1179775,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459575698,1.1179775,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459575903,1.1179775,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459576096,1.1179775,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459576401,1.1179775,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459576597,1.1179775,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459576897,1.1179775,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459577097,1.1179775,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459577300,1.1179775,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459577497,1.51724031,604.85,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459577700,2.51115645,604.84,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459577900,2.51115645,604.83,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459578101,2.51115645,604.82,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459578298,2.51115645,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459578502,2.51115645,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459578796,2.51115645,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459579001,2.51115645,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459579298,1.13095885,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459579499,1.13095885,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459579702,1.13095885,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459579901,1.13095885,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459580201,1.13095885,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459580501,1.13095885,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459580699,1.13095885,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459580999,1.13095885,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459581197,1.13095885,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459581402,1.13095885,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459581602,1.13095885,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459581800,1.13095885,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459582103,1.13095885,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459582403,1.2294015,604.84,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459582604,2.5115016,604.83,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459582903,2.5115016,604.82,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459583105,2.5115016,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459583302,2.5115016,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459583505,2.5115016,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459583705,2.5115016,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459583903,1.131115,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459584102,1.131115,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459584302,1.131115,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459584503,1.131115,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459584801,1.131115,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459585006,1.131115,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459585206,1.131115,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459585403,1.131115,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459585608,1.131115,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459585806,1.131115,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459586007,1.131115,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459586207,1.131115,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459586406,1.131115,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459586605,1.131115,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459586808,1.2294015,604.83,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459587010,2.5143378,604.82,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459587210,2.5143378,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459587411,2.5143378,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459587608,1.1323929,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459587809,1.1323929,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459588013,1.1323929,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459588309,1.1323929,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459588613,1.1323929,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459588814,1.1323929,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459589110,1.1323929,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459589314,1.1323929,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459589514,1.1323929,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459589712,1.1323929,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459589916,1.1323929,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459590211,1.1323929,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459590511,1.1323929,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459590715,1.1323929,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459590914,1.1323929,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459591112,1.1323929,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459591312,1.1323929,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459591614,1.2294015,604.83,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459591911,2.5181834,604.82,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459592110,2.5181834,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459592311,2.5181834,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459592617,2.5181834,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459592813,2.5181834,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459593012,2.5181834,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459593314,2.5181834,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459593618,2.5181834,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459593817,1.1334911,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459594014,1.1334911,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459594314,1.1334911,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459594518,1.1334911,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459594818,1.1334911,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459595118,1.1334911,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459595318,1.1334911,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459595519,1.1334911,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459595822,1.1334911,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459596015,1.1334911,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459596316,1.1334911,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459596520,1.1334911,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459596719,1.1334911,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459596915,1.2294015,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459597116,2.5214819,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459597318,2.5214819,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459597521,2.5214819,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459597722,2.5214819,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459597922,2.5214819,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459598121,2.5214819,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459598320,2.5214819,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459598520,1.1349744,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459598718,1.1349744,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459598923,1.1349744,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459599124,1.1349744,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459599423,1.1349744,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459599721,1.1349744,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459600023,1.1349744,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459600222,1.1349744,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459600423,1.1349744,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459600623,1.1349744,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459600824,1.1349744,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459601023,1.1349744,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459601320,1.1349744,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459601523,1.1349744,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459601721,1.2294015,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459602024,2.5235038,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459602222,2.5235038,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459602423,2.5235038,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459602623,2.5235038,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459602923,2.5235038,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459603119,2.5235038,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459603420,2.5235038,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459603620,1.1358848,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459603918,1.1358848,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459604119,1.1358848,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459604323,1.1358848,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459604523,1.1358848,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459604725,1.1358848,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605021,1.1358848,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605219,1.1358848,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605422,1.2294015,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605423,1.1358848,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605621,1.1358848,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459605824,1.1358848,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459606121,1.1358848,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459606425,1.2294015,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459606621,2.519213,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459606922,2.519213,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459607120,2.519213,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459607325,2.519213,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459607525,2.519213,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459607723,2.519213,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459607922,2.519213,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459608122,1.1307415,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459608421,1.1307415,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459608620,1.1307415,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459608822,1.1307415,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609020,1.1307415,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609225,1.1307415,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609422,1.2294015,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609423,1.1307415,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609628,1.1307415,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459609924,1.1307415,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459610227,1.1307415,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459610525,1.1307415,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459610828,1.1307415,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459611025,1.2294015,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459611324,2.5195881,604.79,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459611625,2.5195881,604.78,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459611829,2.5195881,604.77,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612029,2.5195881,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612224,1.2294015,604.8,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612225,2.5195881,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612430,2.5195881,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612630,2.5195881,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459612835,2.5195881,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459613127,2.5195881,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459613327,2.5195881,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459613525,1.130913,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459613728,1.130913,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459613931,1.130913,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459614128,1.130913,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459614328,1.130913,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459614525,1.130913,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459614727,1.130913,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459615029,1.130913,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459615233,1.130913,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459615433,1.130913,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459615733,1.130913,604.59,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459615931,1.130913,604.58,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459616132,1.1336218,604.57,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459616332,1.2294015,604.76,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459616532,2.5256283,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459616731,2.5256283,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459617034,2.5256283,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459617231,2.5256283,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459617530,2.5256283,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459617734,2.5256283,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459617938,2.5256283,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459618139,2.5256283,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459618335,1.1336218,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459618536,1.1336218,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459618736,1.1336218,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459618940,1.1336218,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459619141,1.1336218,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459619339,1.1336218,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459619540,1.1336218,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459619836,1.1336218,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459620041,1.1336218,604.59,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459620241,1.1336218,604.58,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459620538,1.1336218,604.57,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459620737,1.1336218,604.56,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459620939,1.2294015,604.75,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459621240,2.5267919,604.74,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459621536,2.5267919,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459621737,2.5267919,604.72,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459621939,2.5267919,604.71,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459622136,2.5267919,604.7,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459622338,1.3927745,604.69,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459622639,1.1340174,604.68,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459622836,1.1340174,604.67,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459623039,1.1340174,604.66,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459623238,1.1340174,604.65,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459623543,1.1340174,604.64,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459623737,1.1340174,604.63,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459624037,1.1340174,604.62,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459624243,1.1340174,604.61,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459624537,1.1340174,604.6,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459624742,1.1340174,604.59,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459624942,1.1340174,604.58,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459625138,1.1340174,604.57,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459625340,1.2294015,604.81,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459625539,2.5264823,604.8,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459625738,2.5264823,604.79,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459625938,2.5264823,604.78,603.63,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459626238,0.28783881,604.85,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459626438,1.1321273,604.84,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459626637,1.1321273,604.84,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459626638,1.1321273,604.83,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459626941,1.1321273,604.82,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459627142,1.1321273,604.81,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459627343,0.28783881,604.85,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459627544,1.1314175,604.84,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459627840,1.1314175,604.83,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459628043,0.28783881,604.85,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459628244,1.1314168,604.84,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459628443,0.28783881,604.85,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459628641,1.1308675,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459628941,0.28783881,604.85,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459629145,1.1308675,604.84,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459629344,0.28783881,604.85,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459629843,0.28783881,604.85,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459630845,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459631341,0.28783881,604.85,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459631745,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459633047,0.28783881,604.85,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459633448,0.28783881,604.85,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459634646,0.28783881,604.85,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459634947,1.2294015,605.09,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459635150,0.28788643,604.73,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459635450,0.28788643,604.73,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459636648,0.28788643,604.73,603.65,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459637348,0.28788643,604.73,603.6,0.28789001]
["bitfinex-derivatives","BNBF0:USTF0",1771459642048,0.28788643,604.73,603.6,4.40923101]
["bitfinex-derivatives","BNBF0:USTF0",1771459642558,0.28788643,604.73,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459644953,1.2294015,605.09,603.66,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459645152,2.5008072,605.08,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459645354,0.28787691,604.8,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459645656,0.28787691,604.8,603.69,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459646759,0.28787691,604.8,603.68,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459651859,0.28787691,604.8,603.65,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459653463,0.28787691,604.8,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459659268,0.28787691,604.8,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459662371,0.28787691,604.8,603.7,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459663375,0.28787691,604.8,603.71,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459664376,0.28787691,604.8,603.73,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459667577,0.28787691,604.8,603.74,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459668476,0.28787691,604.8,603.75,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459669681,0.28787691,604.8,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459670581,0.28787691,604.8,603.77,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459671080,0.28787691,604.8,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459671375,1.649624,605.17,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459671376,1.2294015,605.17,603.78,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459671681,0.28782096,604.98,603.89,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459672675,0.28782096,604.98,603.88,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459673181,0.28782096,604.98,603.89,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459673780,0.28782096,604.98,603.88,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459674979,0.28782096,604.98,603.87,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459677984,0.28782096,604.98,603.88,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459678481,0.28782096,604.98,603.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459679480,0.28782096,604.98,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459685788,0.28782096,604.98,603.91,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459687088,0.28782096,604.98,603.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459687387,0.28782096,604.98,603.98,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459687591,1.2294015,605.36,603.98,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459687890,0.2877448,605.05,604.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459688489,0.2877448,605.05,603.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459690594,0.2877448,605.05,603.98,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459691598,0.2877448,605.05,603.97,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459693698,0.2877448,605.05,603.96,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459695296,0.2877448,605.05,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459700200,1.2294015,605.52,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459700402,2.505185,605.51,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459700606,0.28772577,605.14,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459701006,0.28772577,605.14,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459701603,1.2294015,605.56,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459701801,0.28766869,605.22,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459702507,0.28766869,605.22,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459703608,0.28766869,605.22,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459705706,0.28766869,605.22,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459706210,0.28766869,605.22,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459711609,0.28766869,605.22,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459714213,0.28766869,605.22,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459714610,0.28766869,605.22,604.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459715112,0.28766869,605.22,604.13,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459716613,0.28764015,605.31,604.13,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459719714,1.2294015,605.69,604.24,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459720014,0.28760806,605.45,604.24,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459720416,0.28760806,605.45,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459722518,0.28760806,605.45,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459723514,0.28760806,605.45,604.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459724321,1.2294015,605.81,604.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459724519,0.28754271,605.56,604.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459725623,0.28754271,605.56,604.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459726023,0.28754271,605.56,604.38,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459726622,0.28754271,605.56,604.37,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459727820,0.28754271,605.56,604.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459728723,0.28754271,605.56,604.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459729223,0.28754271,605.56,604.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459729722,0.28754271,605.56,604.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459730820,0.28754271,605.56,604.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459733325,0.28754271,605.56,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459741633,0.28754271,605.56,604.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459743529,0.28754271,605.56,604.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459744333,0.28754271,605.56,604.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459745930,0.28754271,605.56,604.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459746936,0.28754271,605.56,604.34,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459749643,0.28754271,605.56,604.35,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459751643,0.28754271,605.56,604.36,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459753241,0.28754271,605.56,604.37,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459754249,0.28754271,605.56,604.38,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459755445,0.28754271,605.56,604.16,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459755446,0.28754271,605.56,604.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459755850,0.28754271,605.56,604.38,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459756847,0.28754271,605.56,604.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459757348,0.28754271,605.56,604.4,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459758451,0.28754271,605.56,604.41,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459759448,0.28754271,605.56,604.43,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459760552,0.28754271,605.56,604.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459761652,0.28754271,605.56,604.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459762649,0.28754271,605.56,604.5,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459763051,0.28754271,605.56,604.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459763558,0.28754271,605.56,604.51,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459764757,0.28754271,605.56,604.52,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459765053,1.1184059,605.55,604.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459765254,1.1184059,605.54,604.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459765459,2.5262756,605.53,604.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459765658,1.1184059,605.52,604.39,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459765853,0.28754271,605.56,604.17,5.769877]
["bitfinex-derivatives","BNBF0:USTF0",1771459765854,1.1184059,605.51,604.38,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459766059,2.526277,605.5,604.38,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459766354,2.526277,605.49,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459766554,2.526277,605.48,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459766759,1.1184059,605.47,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459766959,1.1184059,605.46,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459767259,1.1184059,605.45,604.32,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459767560,1.1184059,605.44,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459767759,1.1184059,605.43,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459767958,1.1184059,605.42,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459768163,1.1184059,605.41,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459768368,0.28754271,605.56,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459768563,2.5187188,605.55,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459768859,2.5187188,605.54,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459769158,2.5187188,605.53,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459769363,2.5187188,605.52,604.31,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459769560,1.1178073,605.51,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459769859,1.1178073,605.5,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459770063,1.1178073,605.49,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459770363,1.1178073,605.48,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459770562,1.1178073,605.47,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459770762,1.1178073,605.46,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459770962,1.1178073,605.45,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459771165,1.1178073,605.44,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459771462,1.1178073,605.43,604.3,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459771765,0.28754271,605.56,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459771966,2.5167638,605.55,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459772165,2.5167638,605.54,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459772363,1.1169717,605.53,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459772666,1.1169717,605.52,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459772965,1.1169717,605.51,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459773165,1.1169717,605.5,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459773460,0.28754271,605.56,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459773461,1.1169717,605.49,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459773661,1.1169717,605.48,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459773865,1.1169717,605.47,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459774062,1.1169717,605.46,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459774364,1.1169717,605.45,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459774563,0.28754271,605.56,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459774762,1.1163828,605.55,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459774966,1.1163828,605.54,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459775164,1.1163828,605.53,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459775367,1.1163828,605.52,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459775663,1.1163828,605.51,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459775868,1.1163828,605.5,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459776167,1.1163828,605.49,604.29,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459776367,1.1163828,605.48,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459776569,1.1163828,605.47,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459776869,1.1163828,605.46,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459777069,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459777266,1.1160113,605.55,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459777465,1.1160113,605.54,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459777668,1.1160113,605.53,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459777966,1.1160113,605.52,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459778165,1.1160113,605.51,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459778364,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459778365,1.1160113,605.5,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459778565,1.1160113,605.49,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459778766,1.1160113,605.48,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779065,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779066,1.1160113,605.47,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779264,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779469,1.1157983,605.55,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779668,1.1157983,605.54,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459779868,1.1157983,605.53,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459780067,1.1157983,605.52,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459780271,1.1157983,605.51,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459780470,1.1157983,605.5,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459780668,1.1157983,605.49,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459780868,1.1157983,605.48,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781072,1.1157983,605.47,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781269,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781473,1.1156671,605.55,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781668,0.28754271,605.56,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781669,1.1156671,605.54,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459781869,1.1156671,605.53,604.28,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459782173,0.28754271,605.56,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459782174,1.1156671,605.52,604.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459782473,1.1156671,605.51,604.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459782772,1.1156671,605.5,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459782970,1.1156671,605.49,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459783169,1.1156671,605.48,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459783372,1.1156671,605.47,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459783573,1.1156671,605.46,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459783872,0.28754271,605.56,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459784073,2.5137341,605.55,604.26,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459784374,2.5137341,605.54,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459784569,1.1156277,605.53,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459784871,1.1156277,605.52,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785072,1.1156277,605.51,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785273,1.1156277,605.5,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785571,1.1156277,605.49,604.23,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785770,1.1156277,605.48,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785969,0.28754271,605.56,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459785970,1.1156277,605.47,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459786171,1.1156277,605.46,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459786472,1.1156277,605.45,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459786669,1.1156277,605.44,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459786872,1.1156277,605.43,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459787071,0.28754271,605.56,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459787270,2.5148681,605.55,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459787470,2.5148681,605.54,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459787673,2.514819,605.53,604.22,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459787873,1.1170365,605.52,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459788072,1.1170365,605.51,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459788273,1.1170365,605.5,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459788474,1.1170365,605.49,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459788668,1.1170365,605.48,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459788970,1.1170365,605.47,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459789170,1.1170365,605.46,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459789373,1.1170365,605.45,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459789571,1.1170365,605.44,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459789770,1.1170365,605.43,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459789975,1.1170365,605.42,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459790271,0.28754271,605.56,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459790475,2.5147697,605.55,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459790677,2.5147697,605.54,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459790875,2.5147697,605.53,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459791073,1.1169954,605.52,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459791275,1.1169954,605.51,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459791472,1.1169954,605.5,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459791775,1.1169954,605.49,604.21,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459791975,1.1169954,605.48,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459792276,1.2294015,605.45,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459792476,2.514892,605.44,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459792773,2.514892,605.43,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459793071,1.3978966,605.42,604.02,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459793278,1.3978966,605.41,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459793478,2.5146656,605.4,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459793673,1.2333955,605.36,603.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459793874,2.5146656,605.35,603.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459794077,2.5146656,605.34,603.92,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459794380,2.5146656,605.33,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459794575,2.5146656,605.32,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459794776,2.5146656,605.31,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459794974,2.5146656,605.3,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459795177,2.5146656,605.29,603.9,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459795374,1.116769,605.28,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459795673,1.116769,605.27,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459795877,1.116769,605.26,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459796177,1.116769,605.25,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459796371,1.2333955,605.38,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459796372,1.116769,605.24,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459796575,1.116769,605.23,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459796774,1.116769,605.22,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459796974,1.116769,605.21,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459797174,1.2333955,605.4,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459797379,2.5099846,605.39,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459797578,2.5099846,605.38,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459797875,2.5099846,605.37,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459798074,2.5099846,605.36,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459798278,2.5099846,605.35,603.89,4.40901444]
["bitfinex-derivatives","BNBF0:USTF0",1771459798578,1.1149052,605.34,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459798778,1.1149052,605.33,603.89,0.28767344]
["bitfinex-derivatives","BNBF0:USTF0",1771459799074,1.1149052,605.32,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459799276,1.2333955,605.54,603.95,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459799480,2.5057136,605.53,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459799681,2.5057136,605.52,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459799878,2.5057136,605.51,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459800079,2.5057136,605.5,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459800277,2.5057136,605.49,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459800480,2.5057136,605.48,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459800778,1.1144237,605.47,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459801080,1.1144237,605.46,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459801275,1.1144237,605.45,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459801476,1.1144237,605.44,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459801677,1.1144237,605.43,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459801877,1.1144237,605.42,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459802080,1.1144237,605.41,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459802376,1.1144237,605.4,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459802581,1.1144237,605.39,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459802779,1.1144237,605.38,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459802976,1.1144237,605.37,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459803181,1.1144237,605.36,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459803381,1.1144237,605.35,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459803583,1.2333955,605.54,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459803881,2.5066655,605.53,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459804178,2.5066655,605.52,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459804377,2.5066655,605.51,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459804581,2.5066655,605.5,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459804876,2.5066655,605.49,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459805081,2.5066655,605.48,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459805279,2.5066655,605.47,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459805482,2.5066655,605.46,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459805682,2.5066655,605.45,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459805883,1.1148398,605.44,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459806083,1.1148398,605.43,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459806383,1.1154493,605.42,604.04,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459806578,1.1154493,605.41,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459806782,1.1154493,605.4,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459806982,1.1154493,605.39,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459807182,1.1154493,605.38,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459807384,1.1154493,605.37,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459807680,1.1154493,605.36,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459807878,1.1154493,605.35,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808079,1.2318673,605.52,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808080,1.1154493,605.34,604.05,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808281,1.1154493,605.33,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808480,1.1154493,605.32,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808682,1.2318673,605.51,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459808882,2.5097459,605.5,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809082,1.2318673,605.51,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809083,2.5097459,605.49,604.06,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809284,2.5097459,605.48,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809581,2.5097459,605.47,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809782,2.5097459,605.46,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459809987,2.5097459,605.45,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459810184,2.5097459,605.44,604.07,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459810489,2.5097459,605.43,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459810688,2.5097459,605.42,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459810888,1.1161931,605.41,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459811087,1.1161931,605.4,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459811285,1.1161931,605.39,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459811490,1.1161931,605.38,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459811689,1.1161931,605.37,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459811890,1.1161931,605.36,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459812189,1.1161931,605.35,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459812391,1.1161931,605.34,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459812588,1.1161931,605.33,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459812788,1.1161931,605.32,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459812985,1.1161931,605.31,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459813286,1.1170275,605.3,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459813486,1.2318673,605.5,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459813790,2.5115841,605.49,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459813992,2.5115841,605.48,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459814290,2.5115841,605.47,604.08,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459814490,2.5115841,605.46,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459814685,2.5115841,605.45,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459814889,2.5115841,605.44,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459815089,2.5115841,605.43,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459815284,2.5115841,605.42,604.09,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459815487,1.1170275,605.41,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459815690,1.1170275,605.4,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459815887,1.1170275,605.39,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459816090,1.1170275,605.38,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459816385,1.1170275,605.37,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459816686,1.1170275,605.36,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459816890,1.1170275,605.35,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459817091,1.1170275,605.34,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459817286,1.1170275,605.33,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459817490,1.1170275,605.32,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459817690,1.1170275,605.31,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459817887,1.2318673,605.5,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459818089,2.508858,605.49,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459818288,2.508858,605.48,604.1,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459818593,2.508858,605.47,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459818793,2.508858,605.46,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459818990,2.508858,605.45,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459819194,2.508858,605.44,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459819395,2.508858,605.43,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459819590,1.1139757,605.42,604.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459819793,1.1139757,605.41,604.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459819992,1.1139757,605.4,604.12,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459820191,1.1139757,605.39,604.14,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459820395,1.2318673,605.53,604.14,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459820396,1.1139757,605.38,604.14,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459820696,1.1139757,605.37,604.15,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459820893,1.1139757,605.36,604.15,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459821195,1.1139757,605.35,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459821393,1.2318673,605.54,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459821692,2.5095765,605.53,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459821894,2.5095765,605.52,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822093,2.5095765,605.51,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822296,2.5095765,605.5,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822490,1.2318673,605.54,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822491,2.5095765,605.49,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822692,2.5095765,605.48,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459822892,2.5095765,605.47,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459823091,2.5095765,605.46,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459823297,1.114287,605.45,604.16,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459823495,1.114287,605.44,604.17,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459823693,1.114287,605.43,604.17,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459823898,1.114287,605.42,604.17,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459824093,1.114287,605.41,604.17,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459824294,1.114287,605.4,604.17,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459824497,1.114287,605.39,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459824694,1.114287,605.38,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459824898,1.114287,605.37,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459825095,1.114287,605.36,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459825393,1.114287,605.35,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459825600,1.2318673,605.55,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459825798,2.5106801,605.54,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459825998,2.5106801,605.53,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459826298,2.5106801,605.52,604.18,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459826498,2.5106801,605.51,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459826696,2.5106801,605.5,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459826899,2.5106801,605.49,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827094,2.5106801,605.48,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827295,2.5106801,605.47,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827500,2.5106801,605.46,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827796,1.2318673,605.54,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827797,2.5106801,605.45,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459827996,1.1147782,605.44,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828195,1.1147782,605.43,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828396,1.1147782,605.42,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828600,1.2318673,605.54,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828601,1.1147782,605.41,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828799,1.1147782,605.4,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459828997,1.1147782,605.39,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459829206,1.1147782,605.38,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459829409,1.1147782,605.37,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459829708,1.1147782,605.36,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459829907,1.1147782,605.35,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459830106,1.1147782,605.34,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459830307,1.2318673,605.54,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459830505,2.5133283,605.53,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459830812,2.5133283,605.52,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459831009,2.5133283,605.51,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459831210,2.5133283,605.5,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459831511,2.5133283,605.49,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459831706,2.5133283,605.48,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459831906,2.5133283,605.47,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459832113,2.5133283,605.46,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459832312,2.5133283,605.45,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459832514,1.1153434,605.44,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459832809,1.1153434,605.43,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459833012,1.1153434,605.42,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459833209,1.1153434,605.41,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459833508,1.1153434,605.4,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459833713,1.1153434,605.39,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459834009,1.1153434,605.38,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459834214,1.1153434,605.37,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459834510,1.1153434,605.36,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459834709,1.1153434,605.35,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459834914,1.1153434,605.34,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459835114,1.1153434,605.33,604.19,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459835311,1.1153434,605.32,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459835516,1.1153434,605.31,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459835716,1.1153434,605.3,604.2,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459840414,1.1160042,605.28,604.11,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459887144,2.54532008,605.2,604.03,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459893655,1.14408716,605.1,603.99,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771459978636,1.1288201,604.88,603.96,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1771460012366,1.1275999,604.9,603.96,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1771460017873,1.1285506,604.79,603.96,0.28786262]
["bitfinex-derivatives","BNBF0:USTF0",1771460058602,1.1579898,604.32,603.19,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1771460091040,1.14567319,604.27,603.19,0.28826083]
["bitfinex-derivatives","BNBF0:USTF0",1771460106145,2.5256966,604.61,603.27,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460139876,1.132972,604.51,603.33,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460148587,1.1302284,604.51,603.43,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460213435,0.28801748,604.56,603.49,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460256261,1.1236778,604.83,603.47,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460262465,1.1240688,604.83,603.46,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460337925,1.1201562,605.21,604.01,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460350845,1.1204148,605.21,604.0,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460385966,1.1388807,605.07,603.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460419994,1.2352412,605.1,603.76,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460453123,1.134714,604.87,603.68,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1771460467343,1.1365391,604.82,603.72,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460510795,1.1568559,604.73,603.68,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1771460525702,1.1576132,604.58,603.68,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1771460558524,1.1493437,604.44,603.44,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1771460591459,1.1559406,604.28,603.44,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1771460606282,2.52893,604.44,603.44,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1771460639405,1.2287717,604.6,603.44,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1771460659021,1.1380889,604.67,603.45,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460687144,1.1356234,604.57,603.44,0.2881236]
["bitfinex-derivatives","BNBF0:USTF0",1771460730364,1.1587439,603.91,602.76,0.28844122]
["bitfinex-derivatives","BNBF0:USTF0",1771460745277,1.151304,603.64,602.46,0.28856439]
["bitfinex-derivatives","BNBF0:USTF0",1771460778614,1.1576473,603.76,602.52,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460801831,1.1494261,603.67,602.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460827252,2.5375744,603.75,602.53,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460860469,1.1443534,603.88,602.58,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460893206,1.148879,603.88,602.58,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771460995194,1.1353361,603.94,602.94,4.121341]
["bitfinex-derivatives","BNBF0:USTF0",1771461084076,1.1302648,603.7,602.65,0.28851176]
["bitfinex-derivatives","BNBF0:USTF0",1771461169854,1.1289319,603.69,602.57,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461268155,1.1309657,603.79,602.72,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461372647,1.1329221,603.86,602.71,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461477534,1.158577,604.14,603.08,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461483537,2.5538774,604.04,602.84,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461511659,1.1454512,604.05,602.7,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461761253,1.1332662,604.82,603.66,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461767953,1.1335688,604.81,603.65,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461840522,0.28784952,604.83,603.91,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461880145,0.28773171,605.11,604.07,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461928087,1.1349354,605.09,603.9,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461973513,1.13610373,604.99,603.84,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771461980120,0.28773171,605.11,603.97,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462036368,1.1236352,604.7,603.4,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1771462070195,1.1402166,604.7,603.46,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462077098,1.1391191,604.82,603.48,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462111420,2.5349157,604.77,603.52,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462150755,1.1418983,604.61,603.47,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462165174,1.1610298,604.59,603.46,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462227516,0.28824292,604.11,603.04,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462288367,1.1587238,603.68,602.23,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1771462300477,1.163574,603.59,602.23,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1771462337310,1.2290862,603.69,602.43,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462370625,2.5294891,603.52,602.23,0.28864816]
["bitfinex-derivatives","BNBF0:USTF0",1771462385140,1.1539877,603.47,602.34,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462460607,1.1555526,603.25,602.24,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462476424,1.1561103,603.27,602.26,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462521982,1.156606,603.16,602.13,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1771462554814,1.1511711,603.1,602.13,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1771462569245,1.1512285,603.05,602.13,0.28871402]
["bitfinex-derivatives","BNBF0:USTF0",1771462602872,1.1497757,603.02,602.12,0.28873318]
["bitfinex-derivatives","BNBF0:USTF0",1771462637504,1.1442762,603.15,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462654923,1.1440491,603.16,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462684640,1.1525029,603.17,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462699359,1.1508438,603.1,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462733176,1.15200353,603.2,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462766205,1.15698019,603.12,602.01,0.28873079]
["bitfinex-derivatives","BNBF0:USTF0",1771462787026,1.15605856,602.95,601.94,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1771462812762,1.15561376,603.13,601.94,0.28881705]
["bitfinex-derivatives","BNBF0:USTF0",1771462877111,0.28856678,603.61,602.23,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462883419,1.14426961,603.5,602.3,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462919841,0.28818802,604.28,602.59,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462968572,1.13597677,604.51,603.2,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771462990985,1.13721629,604.45,603.18,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463024703,1.23149283,604.57,603.21,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463066850,2.5482374,604.57,603.38,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463073550,1.14279,604.45,603.29,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463114496,1.1452438,604.43,603.24,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463133211,1.1424546,604.31,603.16,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463162146,1.1414745,604.18,603.11,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463228702,2.5392729,604.29,602.89,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463234901,1.1382481,604.16,602.82,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463268917,1.1463937,604.39,603.07,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463309663,1.1271185,604.2,602.87,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463325772,1.12562283,604.46,603.02,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463365606,1.1296133,604.26,603.13,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463399139,2.54646454,604.16,602.89,0.28827874]
["bitfinex-derivatives","BNBF0:USTF0",1771463405648,1.1432767,604.07,602.89,0.28827874]
["bitfinex-derivatives","BNBF0:USTF0",1771463441478,2.55394564,604.06,602.9,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463520831,1.08959612,603.77,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1771463540054,1.08938789,603.76,602.83,0.28836712]
["bitfinex-derivatives","BNBF0:USTF0",1771463584783,0.28727685,606.45,604.05,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463632529,1.06458575,605.69,604.15,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463647140,1.09318576,605.64,604.28,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463676268,1.08794417,605.58,604.5,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463713298,1.0777667,605.81,604.67,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463728203,1.06769878,605.75,604.56,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463760639,1.06619137,605.65,604.42,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463774645,2.3706362,606.27,604.74,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463829776,1.079711,605.51,604.33,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463862002,1.0971843,605.14,603.99,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1771463876110,1.1079946,605.02,603.99,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1771463909841,1.10774033,604.93,603.99,0.28748214]
["bitfinex-derivatives","BNBF0:USTF0",1771463923953,1.10880826,604.86,603.78,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463961089,1.11215644,605.03,603.79,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771463990411,1.11163849,604.93,603.78,0.28792216]
["bitfinex-derivatives","BNBF0:USTF0",1771464006432,1.11272408,604.88,603.79,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464039960,1.11671308,604.91,603.71,0.2879853]
["bitfinex-derivatives","BNBF0:USTF0",1771464072877,1.11960209,604.6,603.56,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1771464086891,1.11279451,604.12,602.91,0.28834562]
["bitfinex-derivatives","BNBF0:USTF0",1771464127621,1.12051783,604.23,602.97,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464161260,2.42978958,604.64,603.2,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464167762,1.08306295,604.55,603.14,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464200602,1.08317372,604.83,603.48,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464227324,0.28788048,604.92,603.5,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464269668,2.44711612,604.66,603.31,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464293484,1.09522786,604.6,603.41,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464307701,1.23804456,604.81,603.55,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464341021,1.09676889,604.9,603.54,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464440997,1.1032262,604.82,603.77,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464471608,1.10564986,604.91,603.84,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464497427,1.10583779,604.9,603.76,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464540050,1.11124614,604.68,603.6,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464546459,1.1115295,604.8,603.63,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464587695,1.1157205,604.7,603.51,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1771464611607,1.1174242,604.93,603.58,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464656858,0.28763659,605.37,604.02,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464703500,1.09680677,605.34,604.23,4.1179696]
["bitfinex-derivatives","BNBF0:USTF0",1771464762342,0.2875237,605.62,604.45,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464769148,0.2875237,605.62,604.63,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464816088,1.1000574,605.51,603.93,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464842711,1.1082627,605.18,603.92,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464863434,1.1088249,605.26,604.06,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464895473,1.107419,605.55,604.19,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464902076,1.1089332,605.6,604.22,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771464984545,1.1183727,605.32,604.18,4.0907316]
["bitfinex-derivatives","BNBF0:USTF0",1771465019868,1.1031203,605.11,604.11,0.28780072]
["bitfinex-derivatives","BNBF0:USTF0",1771465037980,1.0958232,605.13,604.04,0.28785905]
["bitfinex-derivatives","BNBF0:USTF0",1771465071009,1.2368196,605.08,603.83,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1771465107337,1.1075258,604.57,603.24,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1771465123553,1.1108883,604.55,603.24,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1771465157185,1.1227728,604.28,603.24,0.28820831]
["bitfinex-derivatives","BNBF0:USTF0",1771465190120,1.1021604,604.45,603.25,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465207933,1.2252541,604.79,603.36,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465269781,1.090715,605.67,604.27,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465284797,1.0901622,605.61,604.25,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465337648,0.28731362,606.1,604.75,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465381184,1.1129747,605.9,604.65,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465391692,1.1138949,605.82,604.64,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465426225,0.28731362,606.1,604.83,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465463655,2.4314933,606.08,604.65,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465478271,0.28731362,606.1,604.83,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465585066,1.1026007,606.25,605.04,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465597478,1.1025519,606.25,605.0,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465629909,1.1067929,606.26,605.1,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465663133,1.1021474,606.26,605.12,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465678044,1.105995,606.24,605.18,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465737296,1.1029095,606.17,604.84,0.28709673]
["bitfinex-derivatives","BNBF0:USTF0",1771465767820,1.1030063,606.35,604.99,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465774321,1.1030038,606.43,605.0,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465825059,1.1044019,606.46,605.29,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465865393,1.09806256,606.53,605.3,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465872092,1.0974431,606.44,605.24,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465918427,1.10293469,606.11,605.05,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1771465945156,1.235252,606.53,605.23,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465951559,2.4242647,606.44,605.18,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771465992793,1.2325913,606.44,605.05,0.28722232]
["bitfinex-derivatives","BNBF0:USTF0",1771466055136,1.093003,606.32,605.18,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466079158,1.0945359,606.33,605.22,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466157726,1.0993586,606.65,605.58,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466197866,1.1005149,606.79,605.65,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466204168,1.1011111,606.71,605.68,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466279439,1.1082082,607.02,605.75,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466306554,1.1081853,606.89,605.69,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466326172,1.1100382,606.88,605.76,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466358798,1.0980563,606.95,605.79,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466365200,1.0993976,607.01,605.86,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466410329,1.1019923,607.03,605.99,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466462264,0.2868719,606.96,605.92,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466491784,1.10898713,606.89,605.59,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1771466508804,1.11093903,606.51,605.59,0.28708016]
["bitfinex-derivatives","BNBF0:USTF0",1771466540926,1.11457103,606.44,605.36,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1771466555438,1.11153982,606.6,605.36,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1771466588973,1.10937712,606.5,605.39,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466622098,1.23500631,606.44,605.36,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1771466648519,0.28719862,606.24,605.36,0.28718914]
["bitfinex-derivatives","BNBF0:USTF0",1771466682946,1.06428017,606.94,605.42,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466697557,1.06093653,606.95,605.4,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466729994,2.37383796,606.94,605.65,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466797248,0.28683762,606.99,605.76,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466807654,1.07490212,606.94,605.75,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466841079,1.07442377,606.79,605.51,4.38632941]
["bitfinex-derivatives","BNBF0:USTF0",1771466857592,1.07526112,606.75,605.51,0.28701741]
["bitfinex-derivatives","BNBF0:USTF0",1771466889419,1.08023099,606.68,605.57,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466922352,2.39017494,606.81,605.6,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771466937864,0.28700676,606.72,605.75,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467062545,1.0654185,607.39,606.11,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467095887,2.3462672,606.93,605.63,0.28700558]
["bitfinex-derivatives","BNBF0:USTF0",1771467110104,1.0619067,606.48,604.89,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467144121,1.0707226,606.62,605.4,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467185654,1.0726334,606.66,605.47,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467190262,1.0726178,606.65,605.47,4.099312]
["bitfinex-derivatives","BNBF0:USTF0",1771467239002,0.28705292,606.52,605.4,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467325871,1.0711042,606.73,605.49,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467332574,1.0721331,606.73,605.52,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467380918,0.28697717,606.77,605.64,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467407743,2.38334357,606.74,605.49,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467414543,1.0705002,606.71,605.56,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467473901,1.1055189,606.58,605.55,0.28704227]
["bitfinex-derivatives","BNBF0:USTF0",1771467484111,1.104575,606.55,605.48,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1771467517736,1.0956246,606.14,605.18,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771467540857,1.0835041,606.11,605.18,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771467566481,1.0822358,606.27,605.18,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771467607226,2.3873843,606.53,605.23,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467641952,2.3921119,606.4,605.18,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771467659761,1.0713525,606.31,605.25,4.0846017]
["bitfinex-derivatives","BNBF0:USTF0",1771467718501,1.062958,606.54,605.4,0.28701623]
["bitfinex-derivatives","BNBF0:USTF0",1771467766456,1.0649768,606.15,605.25,0.2872567]
["bitfinex-derivatives","BNBF0:USTF0",1771467773258,1.0657464,606.24,605.18,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1771467815096,1.0735872,606.42,605.18,0.2872982]
["bitfinex-derivatives","BNBF0:USTF0",1771467876344,0.28692275,606.87,605.23,5.7184424]
["bitfinex-derivatives","BNBF0:USTF0",1771467881240,0.28692275,606.87,605.54,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771467925090,1.06347664,606.73,605.49,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771467958213,1.06680976,606.65,605.51,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771467973037,1.06813373,606.6,605.54,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468005767,1.06864814,606.81,605.65,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468038792,2.39583431,606.78,605.62,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468044601,1.06952404,606.72,605.65,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468149697,1.0758877,607.08,606.03,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468166111,1.2277737,607.43,605.93,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468197949,1.101968,607.19,605.88,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468231363,1.1028227,607.17,605.99,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468241069,1.102839,607.14,605.99,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468279406,1.2289223,606.97,605.34,4.0656599]
["bitfinex-derivatives","BNBF0:USTF0",1771468293812,1.2261348,606.74,605.14,4.0849969]
["bitfinex-derivatives","BNBF0:USTF0",1771468329644,1.0901209,606.28,604.95,4.0849969]
["bitfinex-derivatives","BNBF0:USTF0",1771468393898,1.0808892,606.55,605.46,0.2871607]
["bitfinex-derivatives","BNBF0:USTF0",1771468407413,1.0819412,606.55,605.31,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1771468441232,1.1069628,606.39,605.31,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1771468475459,1.1080084,606.43,605.31,0.28723892]
["bitfinex-derivatives","BNBF0:USTF0",1771468490479,1.10758631,606.19,605.17,0.28729464]
["bitfinex-derivatives","BNBF0:USTF0",1771468524495,1.0872917,605.92,604.45,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1771468566117,0.28769247,605.23,604.45,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1771468594129,1.0981496,605.25,604.3,0.28772458]
["bitfinex-derivatives","BNBF0:USTF0",1771468674393,0.28757241,605.42,604.4,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1771468689894,1.0836387,605.39,604.4,0.28762351]
["bitfinex-derivatives","BNBF0:USTF0",1771468723724,1.0644573,605.35,604.31,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1771468765162,1.0683369,605.0,604.1,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1771468775873,1.1456141,604.83,603.76,0.28799484]
["bitfinex-derivatives","BNBF0:USTF0",1771468805586,1.121469,604.71,603.67,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771468847022,1.1066387,604.75,603.67,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771468853426,1.1069763,604.91,603.67,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771468885452,1.1058602,604.92,603.67,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771468947401,1.0875321,604.87,603.67,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771468975925,1.0912704,604.87,603.8,4.0849969]
["bitfinex-derivatives","BNBF0:USTF0",1771469017668,1.1060525,604.75,603.79,0.28790311]
["bitfinex-derivatives","BNBF0:USTF0",1771469050896,1.113068,604.56,603.67,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1771469056902,1.11545,604.48,603.67,0.28802821]
["bitfinex-derivatives","BNBF0:USTF0",1771469082628,1.1041304,604.34,603.3,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1771469130363,1.0915486,604.24,603.3,0.2881916]
["bitfinex-derivatives","BNBF0:USTF0",1771469149576,0.2881391,604.33,603.36,4.1089438]
["bitfinex-derivatives","BNBF0:USTF0",1771469273679,1.0816517,604.69,603.55,4.1089438]
["bitfinex-derivatives","BNBF0:USTF0",1771469306426,1.0865488,604.61,603.54,4.1089438]
["bitfinex-derivatives","BNBF0:USTF0",1771469320240,1.228333,604.72,603.51,4.1089438]
["bitfinex-derivatives","BNBF0:USTF0",1771469341154,1.0826737,604.52,603.46,0.2880139]
["bitfinex-derivatives","BNBF0:USTF0",1771469393197,0.28745008,606.28,604.61,1.21524804]
["bitfinex-derivatives","BNBF0:USTF0",1771469474161,1.2300324,605.81,605.03,1.63910509]
["bitfinex-derivatives","BNBF0:USTF0",1771469700460,0.98805587,605.45,604.76,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469714767,0.98488677,605.58,604.78,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469740181,0.98536637,605.53,604.87,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469781809,0.98157036,605.6,604.81,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469796623,0.98422718,605.48,604.76,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469829560,0.98685275,605.38,604.82,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469926144,0.98345106,606.51,605.71,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771469936651,0.98647818,606.49,605.79,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470001610,0.98245854,606.51,605.72,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470016518,0.98059918,606.49,605.55,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470050257,0.99481613,606.1,605.2,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470084288,0.99383573,606.03,605.3,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470119912,0.28725551,606.09,605.42,2.4661594]
["bitfinex-derivatives","BNBF0:USTF0",1771470255236,0.28683762,606.97,606.42,1.6457329]
["bitfinex-derivatives","BNBF0:USTF0",1771470361430,0.99797925,606.68,605.91,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470395362,0.98963544,606.59,605.64,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470426773,0.99138015,606.3,605.15,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470441981,0.99500091,606.14,605.38,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470478005,0.99037736,606.21,605.52,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470509533,0.99077846,606.23,605.59,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470524146,0.9875159,606.18,605.53,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470569282,1.0085822,605.98,604.87,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470612605,1.0162751,605.89,605.15,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470624613,1.2342172,605.92,605.15,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470652442,0.99918522,605.82,605.05,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470693564,0.99427645,605.61,604.94,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470700771,0.99481982,605.67,604.85,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470734000,0.98987044,605.28,604.2,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470789344,0.99224069,605.78,604.74,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470804462,0.9877291,605.79,604.65,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470847088,0.99362755,605.65,604.97,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470885824,0.98749431,605.64,604.95,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470891839,0.98820884,605.79,605.03,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771470966206,1.2266901,606.84,605.8,1.6427053]
["bitfinex-derivatives","BNBF0:USTF0",1771471022862,0.97995425,606.53,605.78,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771471052580,1.0104554,606.42,605.63,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771471086406,1.007663,606.37,605.71,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771471093112,1.0076903,606.28,605.71,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771471166485,1.0115897,606.89,605.98,2.4661312]
["bitfinex-derivatives","BNBF0:USTF0",1771471194306,1.0375296,606.57,605.21,4.1102187]
["bitfinex-derivatives","BNBF0:USTF0",1771471211912,1.0389047,606.63,605.3,4.1102187]
["bitfinex-derivatives","BNBF0:USTF0",1771471253550,1.0381382,606.56,605.34,4.1102187]
["bitfinex-derivatives","BNBF0:USTF0",1771471287274,1.02633445,606.36,605.24,4.1102187]
["bitfinex-derivatives","BNBF0:USTF0",1771471300984,1.0252763,606.32,605.27,4.1102187]
["bitfinex-derivatives","BNBF0:USTF0",1771471396268,0.28688136,606.85,606.22,2.45985539]
["bitfinex-derivatives","BNBF0:USTF0",1771471530584,0.28668874,607.26,606.67,2.45985539]
["bitfinex-derivatives","BNBF0:USTF0",1771471696331,0.28644215,607.72,607.18,2.45985539]
["bitfinex-derivatives","BNBF0:USTF0",1771471759871,0.99658576,607.91,607.11,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771471793900,0.99817936,607.86,607.18,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771471842948,2.35389614,607.85,607.07,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771471871163,2.34719992,607.89,607.03,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771471889180,2.35691966,607.85,607.2,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771471936012,0.2865707,607.5,606.61,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472034017,1.0036773,607.79,606.99,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472048320,2.3641345,607.66,606.84,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472079953,2.3635464,607.64,606.68,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472095463,2.3670842,607.57,606.79,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472128290,1.0055336,607.75,607.0,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472161223,2.3654332,607.76,607.02,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472175340,2.3681256,607.61,606.9,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472212378,0.28636201,607.96,607.21,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472273129,1.3617636,607.86,607.3,1.6132203]
["bitfinex-derivatives","BNBF0:USTF0",1771472285637,2.35417581,608.07,607.23,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472319264,2.35671975,607.82,607.1,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472371497,0.28674662,607.17,606.47,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472409130,1.0017013,607.16,606.58,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472449273,2.35599444,607.22,606.56,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472508529,1.00439012,607.2,606.58,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472515334,1.00444717,607.19,606.58,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472570994,0.28665568,607.31,606.72,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472677074,0.28661555,607.4,606.82,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472717398,0.28656952,607.56,606.81,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472750320,2.36280239,607.5,606.8,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472757120,2.3646992,607.53,606.82,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472790447,2.38531244,607.43,606.79,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472830685,2.36809451,607.45,606.53,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472837194,1.00698355,607.36,606.56,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472881223,2.37803345,607.42,606.73,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472924254,0.28644569,607.82,606.56,4.0654496]
["bitfinex-derivatives","BNBF0:USTF0",1771472940762,2.33050486,607.73,606.89,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771472981510,2.34822101,607.6,606.83,2.4392698]
["bitfinex-derivatives","BNBF0:USTF0",1771473014234,2.34744203,607.54,606.7,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473034452,2.35333827,607.4,606.62,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473061066,2.35883969,607.47,606.76,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473094002,2.34918546,607.77,606.87,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473108712,2.35170182,607.72,606.85,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473154449,0.99846087,607.48,606.84,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473191282,0.99208076,607.48,606.88,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473232522,0.28653767,607.64,607.0,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473350009,0.28635023,607.96,607.34,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473387237,0.28632313,608.08,607.38,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473437079,2.36031363,608.27,607.46,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473468404,0.28627014,608.29,607.53,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473495424,1.00127077,608.24,607.53,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473514944,2.3571366,608.27,607.61,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473582104,1.36165314,608.25,607.71,1.62687662]
["bitfinex-derivatives","BNBF0:USTF0",1771473596811,1.3629604,608.13,607.64,1.62687662]
["bitfinex-derivatives","BNBF0:USTF0",1771473630934,2.34251936,608.14,607.43,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473661965,2.35194727,608.11,607.44,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473678479,2.36384254,608.18,607.44,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473712807,1.23283184,608.09,607.13,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473726820,2.3589316,607.85,607.07,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473778267,0.2861195,608.47,607.58,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473822611,1.34134821,608.62,607.83,1.61082768]
["bitfinex-derivatives","BNBF0:USTF0",1771473835520,1.34152131,608.74,607.96,1.61082768]
["bitfinex-derivatives","BNBF0:USTF0",1771473883468,1.34159129,609.05,608.27,1.21348974]
["bitfinex-derivatives","BNBF0:USTF0",1771473936995,1.34660503,609.0,608.33,1.61082768]
["bitfinex-derivatives","BNBF0:USTF0",1771473948696,1.35128402,609.01,608.28,1.61082768]
["bitfinex-derivatives","BNBF0:USTF0",1771473987923,2.3312579,609.06,608.22,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771473997025,0.28585862,609.11,608.46,1.62437428]
["bitfinex-derivatives","BNBF0:USTF0",1771474084592,2.33536078,608.96,608.22,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771474131429,2.35764594,608.91,608.21,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771474137838,2.35575781,608.97,608.19,2.46407408]
["bitfinex-derivatives","BNBF0:USTF0",1771474175677,0.99062155,608.99,608.31,2.4459487]
["bitfinex-derivatives","BNBF0:USTF0",1771474352532,2.34783851,609.51,608.88,2.4459487]
["bitfinex-derivatives","BNBF0:USTF0",1771474359135,0.99819359,609.45,608.87,2.4459487]
["bitfinex-derivatives","BNBF0:USTF0",1771474391465,1.0196908,609.48,608.31,4.0765812]
["bitfinex-derivatives","BNBF0:USTF0",1771474432903,1.0183313,609.44,608.81,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474439104,2.3645822,609.51,608.81,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474531497,2.33939548,609.51,608.88,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474579539,2.33851937,609.57,608.71,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474586350,2.33909788,609.56,608.73,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474628682,2.3372086,609.42,608.63,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474661705,2.33786646,609.39,608.47,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474683817,1.0006108,609.24,608.62,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474710245,0.99103257,609.49,608.69,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474766193,1.012594,609.24,608.56,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474781201,1.0135166,609.23,608.58,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474818522,0.99435045,609.39,608.6,2.442884]
["bitfinex-derivatives","BNBF0:USTF0",1771474851149,2.3643602,609.3,608.15,0.28582106]
["bitfinex-derivatives","BNBF0:USTF0",1771474875365,1.2264306,609.32,608.43,2.4431426]
["bitfinex-derivatives","BNBF0:USTF0",1771474898190,2.3504841,609.16,608.42,2.4431426]
["bitfinex-derivatives","BNBF0:USTF0",1771474912404,1.0093427,609.09,608.46,2.4431426]
["bitfinex-derivatives","BNBF0:USTF0",1771474945434,1.0110599,608.98,608.33,2.4431426]
["bitfinex-derivatives","BNBF0:USTF0",1771474978360,2.3457392,608.9,607.88,2.4431426]
["bitfinex-derivatives","BNBF0:USTF0",1771475040812,0.28606306,608.66,608.09,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475082034,1.0099626,608.58,607.94,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475115758,1.0130493,608.58,607.89,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475129873,1.0131678,608.64,608.01,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475175518,1.000267,608.59,607.93,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475214241,0.99161346,608.39,607.75,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475230657,2.32986225,608.4,607.39,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475263185,2.34631954,608.2,607.47,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475277291,2.3511031,608.17,607.54,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475310918,2.34523551,608.39,607.64,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475383270,0.99057853,608.28,607.64,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475428229,0.28595493,608.84,607.98,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475481479,0.28563572,609.6,608.57,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475525103,0.28529267,610.27,609.33,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475629193,0.28518045,610.45,609.57,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475663129,2.31461021,610.42,609.43,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475699558,2.32608582,610.29,609.65,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475709264,2.33206927,610.43,609.65,2.4546712]
["bitfinex-derivatives","BNBF0:USTF0",1771475751092,2.3687529,610.34,609.04,4.0765812]
["bitfinex-derivatives","BNBF0:USTF0",1771475757798,1.0237848,610.24,609.05,4.0765812]
["bitfinex-derivatives","BNBF0:USTF0",1771475890599,0.99493465,610.34,609.66,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771475978869,0.9938763,610.31,609.51,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771475984878,2.34503394,610.44,609.47,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476063944,2.32827637,610.46,609.72,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476158618,2.34676572,610.67,609.82,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476165222,2.33586609,610.52,609.66,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476209859,1.0053081,610.62,609.61,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476219270,1.0050457,610.62,609.59,2.4335722]
["bitfinex-derivatives","BNBF0:USTF0",1771476249298,2.33445989,609.92,608.68,0.2855783]
["bitfinex-derivatives","BNBF0:USTF0",1771476289333,2.336253,609.7,608.78,2.4216069]
["bitfinex-derivatives","BNBF0:USTF0",1771476322069,1.0100629,609.72,608.94,2.4216069]
["bitfinex-derivatives","BNBF0:USTF0",1771476364999,1.3333773,609.72,609.1,1.6242517]
["bitfinex-derivatives","BNBF0:USTF0",1771476390222,0.28544946,609.89,609.22,2.4216069]
["bitfinex-derivatives","BNBF0:USTF0",1771476423652,2.30351301,609.74,608.55,2.4216069]
["bitfinex-derivatives","BNBF0:USTF0",1771476465179,1.0390356,609.46,608.25,0.28582223]
["bitfinex-derivatives","BNBF0:USTF0",1771476499310,1.0377255,609.18,608.12,0.28587741]
["bitfinex-derivatives","BNBF0:USTF0",1771476506219,2.3665654,609.28,608.12,0.28587741]
["bitfinex-derivatives","BNBF0:USTF0",1771476557563,2.3508752,609.41,607.9,4.0765812]
["bitfinex-derivatives","BNBF0:USTF0",1771476579684,2.3319927,609.82,608.55,2.4248301]
["bitfinex-derivatives","BNBF0:USTF0",1771476645429,1.0176735,609.41,608.8,2.4248301]
["bitfinex-derivatives","BNBF0:USTF0",1771476679451,2.3630661,609.35,607.92,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771476712078,1.0184863,609.0,607.77,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771476726190,1.0201679,609.0,607.83,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771476746008,1.0226081,608.92,607.83,4.36529228]
["bitfinex-derivatives","BNBF0:USTF0",1771476773429,1.0287032,608.9,607.92,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771476843376,1.0094059,608.97,607.98,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771476875015,1.0140163,608.77,608.11,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771476889425,1.0141869,608.74,608.12,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477012019,1.0016275,609.48,608.78,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477056645,2.3611637,609.41,608.64,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477070756,1.2302575,609.46,608.71,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477103185,2.3727956,609.35,608.72,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477117296,2.37349941,609.33,608.72,2.4614665]
["bitfinex-derivatives","BNBF0:USTF0",1771477206367,1.02190219,609.09,608.12,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477247106,1.02516186,608.99,607.94,0.28596903]
["bitfinex-derivatives","BNBF0:USTF0",1771477282634,0.28577646,609.26,608.05,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477464085,1.00802511,609.97,609.36,2.4515828]
["bitfinex-derivatives","BNBF0:USTF0",1771477497013,1.0170377,609.68,608.38,0.28543892]
["bitfinex-derivatives","BNBF0:USTF0",1771477512015,2.3611067,609.63,608.38,0.28543892]
["bitfinex-derivatives","BNBF0:USTF0",1771477541442,2.3731529,609.33,608.12,0.2858915]
["bitfinex-derivatives","BNBF0:USTF0",1771477585082,2.3830835,609.27,608.03,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477591488,2.3838721,609.17,608.02,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477624013,1.0409509,609.12,608.0,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477726312,0.28607482,608.61,607.51,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477733018,1.0347296,608.6,607.49,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477777368,1.046205,608.58,607.56,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477846909,0.28583867,609.22,608.0,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477853616,1.0360269,609.14,608.05,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477895851,2.3791489,609.09,607.85,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771477906162,1.01293457,609.04,608.31,2.45196723]
["bitfinex-derivatives","BNBF0:USTF0",1771477941590,0.28583867,609.22,608.43,2.45196723]
["bitfinex-derivatives","BNBF0:USTF0",1771477982227,2.3651965,609.21,608.37,2.45196723]
["bitfinex-derivatives","BNBF0:USTF0",1771478005343,0.28583867,609.22,608.51,2.45196723]
["bitfinex-derivatives","BNBF0:USTF0",1771478060799,1.01200803,609.15,608.6,2.45196723]
["bitfinex-derivatives","BNBF0:USTF0",1771478096629,1.03618388,609.07,607.94,0.28578116]
["bitfinex-derivatives","BNBF0:USTF0",1771478109537,2.3945014,609.04,607.86,0.2859796]
["bitfinex-derivatives","BNBF0:USTF0",1771478144863,2.39571801,608.84,607.67,0.28606776]
["bitfinex-derivatives","BNBF0:USTF0",1771478178785,2.39855157,608.76,607.62,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478192701,2.39822106,608.85,607.68,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478252948,2.36918657,609.51,608.72,2.45515482]
["bitfinex-derivatives","BNBF0:USTF0",1771478270158,2.378184,609.51,608.87,2.45515482]
["bitfinex-derivatives","BNBF0:USTF0",1771478301376,1.00422385,609.31,608.45,2.45515482]
["bitfinex-derivatives","BNBF0:USTF0",1771478333898,2.38064417,609.52,608.19,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478383239,1.01575955,609.5,608.35,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478398351,1.01382881,609.54,608.31,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478417463,1.01508817,609.3,608.04,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478444789,2.3642506,609.11,607.83,0.28600663]
["bitfinex-derivatives","BNBF0:USTF0",1771478476925,1.03047981,609.05,607.9,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478511047,1.02751977,608.36,606.62,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1771478525661,2.3652514,607.87,606.62,0.28658014]
["bitfinex-derivatives","BNBF0:USTF0",1771478558781,1.0457962,607.25,605.96,0.28686717]
["bitfinex-derivatives","BNBF0:USTF0",1771478608330,1.05025149,607.05,605.9,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478633451,1.03918377,607.26,606.03,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478665974,2.39260769,607.19,605.93,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478680981,1.05336784,607.19,606.07,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478714913,1.03692914,607.53,606.22,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478741634,2.38847618,607.5,606.24,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478763246,2.38157199,607.3,605.89,0.28690501]
["bitfinex-derivatives","BNBF0:USTF0",1771478796663,1.03452166,606.91,605.7,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1771478839302,1.03702984,607.23,605.88,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478845908,2.3970616,607.29,606.0,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478876334,2.39116322,607.39,606.18,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478918968,1.02124401,607.45,606.31,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478934582,0.28669111,607.45,606.38,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771478968001,1.0250457,607.64,606.44,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479008837,2.39544924,607.57,606.22,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479015745,2.402913,607.64,606.35,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479054981,1.03790862,607.46,606.24,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479061080,1.03808215,607.58,606.34,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479094412,1.02989474,607.64,606.45,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479135348,2.38381723,607.39,606.01,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1771479141757,2.38545144,607.22,606.01,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1771479176686,1.03283726,607.16,606.02,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479228731,1.02315876,607.92,606.47,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479252641,2.38520385,607.88,606.47,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479292970,2.38998136,607.61,606.19,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479326000,1.02696129,607.89,606.53,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479340005,1.02638522,607.69,606.37,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479375033,2.40018544,607.78,606.54,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479407960,2.4068325,607.79,606.5,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479423178,1.21980894,607.75,606.45,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479460301,0.2866545,607.59,606.4,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479477418,1.03743879,607.63,606.52,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479510648,0.28646337,608.03,606.79,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479571203,1.0177664,607.78,606.48,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479609137,2.40211654,607.82,606.65,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479673891,2.39668239,608.01,606.88,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479707416,1.02493764,607.88,606.69,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479726938,1.02686679,608.0,606.87,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479755554,1.01929709,607.95,606.84,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479788781,1.02011968,607.91,606.88,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479802593,1.02751725,607.89,606.89,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479835821,1.02796604,607.91,606.89,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479858537,1.02748372,607.94,606.91,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479883463,1.02819963,607.9,606.9,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479916990,2.40093887,607.6,606.44,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1771479932004,1.34620743,607.55,606.26,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1771479964928,1.05306843,607.61,606.3,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771479991743,2.3948301,607.88,606.59,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480038767,0.28644215,607.93,606.77,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480106419,0.28630664,608.21,607.04,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480153055,1.02741759,608.13,606.96,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480159160,1.02756765,608.15,606.97,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480192294,2.40155351,608.15,606.97,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480222214,2.3995122,608.04,606.81,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480241128,2.40291309,608.04,606.88,4.0793021]
["bitfinex-derivatives","BNBF0:USTF0",1771480274448,2.38589817,607.94,606.62,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1771480340195,0.28615362,608.42,607.61,2.44934952]
["bitfinex-derivatives","BNBF0:USTF0",1771480381026,1.00961023,608.34,607.64,2.44934952]
["bitfinex-derivatives","BNBF0:USTF0",1771480413464,2.38606331,608.32,607.71,2.44934952]
["bitfinex-derivatives","BNBF0:USTF0",1771480428377,2.38446164,608.41,607.73,2.44934952]
["bitfinex-derivatives","BNBF0:USTF0",1771480499222,0.99663414,608.41,607.86,2.44934952]
["bitfinex-derivatives","BNBF0:USTF0",1771480618610,1.02056619,608.69,607.7,0.28602426]
["bitfinex-derivatives","BNBF0:USTF0",1771480625525,1.02037595,608.72,607.7,0.28602426]
["bitfinex-derivatives","BNBF0:USTF0",1771480662145,2.36988655,608.7,607.92,2.45891874]
["bitfinex-derivatives","BNBF0:USTF0",1771480700277,2.36783161,608.72,608.03,2.45891874]
["bitfinex-derivatives","BNBF0:USTF0",1771480706683,2.36833265,608.72,608.05,2.45891874]
["bitfinex-derivatives","BNBF0:USTF0",1771480748209,1.00828232,608.71,608.12,2.45891874]
["bitfinex-derivatives","BNBF0:USTF0",1771480855408,1.011722,608.73,608.04,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771480861813,1.0128155,608.75,608.09,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771480991035,0.28570021,609.38,608.7,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481111013,0.28507182,610.75,610.16,1.2064178]
["bitfinex-derivatives","BNBF0:USTF0",1771481143634,0.99064537,610.57,609.64,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481177067,0.99711028,610.57,609.87,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481183366,0.9989005,610.49,609.87,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481235018,2.32947434,610.86,609.7,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481266242,1.2195313,610.66,609.68,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481281147,2.3398116,610.63,609.75,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481314168,1.22304209,610.94,609.96,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481346803,0.99737503,610.64,609.94,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481366516,0.99692228,610.79,610.06,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481394347,1.22304209,610.81,609.92,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481505039,1.00786576,610.47,609.72,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481524361,2.35087215,610.51,609.7,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481557588,0.28515124,610.52,609.74,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481572202,2.3220646,610.43,609.6,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481637143,0.2851898,610.48,609.72,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481661866,2.31829539,610.36,609.58,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481676970,2.32096913,610.37,609.66,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481741332,1.34707918,610.63,609.98,1.61513627]
["bitfinex-derivatives","BNBF0:USTF0",1771481774360,0.2850905,610.65,609.79,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481814698,0.28514073,610.57,609.88,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481837217,1.00992018,610.56,609.8,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481851728,0.28514073,610.57,609.81,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481922691,0.28503796,610.77,610.12,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771481977222,0.28488163,611.15,610.31,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482024756,2.31681701,611.37,610.46,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482042574,2.31794884,611.38,610.41,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482104219,2.29495272,612.12,611.0,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482110833,2.30462425,612.06,610.98,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482144157,1.21984748,611.83,610.71,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482191403,0.28442759,612.14,611.29,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482246648,0.28400513,613.02,612.14,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482274178,1.33392446,613.0,612.09,1.58964084]
["bitfinex-derivatives","BNBF0:USTF0",1771482322824,1.33533414,613.36,612.41,1.58964084]
["bitfinex-derivatives","BNBF0:USTF0",1771482329828,1.33625654,613.36,612.52,1.5937797]
["bitfinex-derivatives","BNBF0:USTF0",1771482403494,0.28385108,613.38,612.65,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482431611,2.25383438,614.5,612.8,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482458034,0.28324116,614.92,613.3,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482504867,2.29005649,614.8,613.98,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482553013,2.28261473,614.76,613.59,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482559518,0.98214906,614.67,613.53,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482599046,2.29306482,614.56,613.7,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482607657,0.98878754,614.21,613.43,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482676614,0.97097991,614.2,613.43,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482710848,0.9737414,614.24,613.48,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482726360,0.28338185,614.34,613.58,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482775795,0.97621651,614.03,613.03,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482810020,0.9982064,613.65,612.43,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482823136,2.29143652,613.68,612.65,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482856468,1.00750145,613.45,612.72,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482889691,2.28402895,613.79,612.83,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482904397,0.9934523,613.56,612.72,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771482972851,0.98714157,613.67,612.84,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483008579,0.96592454,613.58,612.69,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483023688,2.25902635,613.67,612.71,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483057117,1.29438007,613.47,612.57,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483072332,2.26233248,613.42,612.48,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483112665,2.25986283,613.23,612.11,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483141196,1.00706481,613.05,612.31,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483226465,0.99670131,613.43,612.69,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483264303,0.99928604,613.42,612.68,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483279211,0.99909744,613.37,612.69,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483324748,2.29803032,612.82,611.8,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483346166,0.99311163,612.91,611.73,0.28417094]
["bitfinex-derivatives","BNBF0:USTF0",1771483360378,2.29186566,612.88,611.84,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483393312,1.21987543,612.97,612.03,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483483074,0.99920021,612.82,612.01,2.4609986]
["bitfinex-derivatives","BNBF0:USTF0",1771483497886,1.05568605,612.88,611.65,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1771483576248,1.02013906,613.02,611.88,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771483664425,0.28396225,613.23,612.64,2.40167758]
["bitfinex-derivatives","BNBF0:USTF0",1771483675030,0.99216653,613.19,612.55,2.40167758]
["bitfinex-derivatives","BNBF0:USTF0",1771483769592,0.99248428,613.37,612.76,2.40167758]
["bitfinex-derivatives","BNBF0:USTF0",1771483839539,1.03862215,613.33,612.06,0.28403294]
["bitfinex-derivatives","BNBF0:USTF0",1771483864553,2.34468845,613.22,612.06,0.28403294]
["bitfinex-derivatives","BNBF0:USTF0",1771483878964,2.31331517,613.36,612.57,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771483932417,0.98812118,613.77,612.68,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771483938422,2.29557329,613.81,612.75,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771483979060,0.98778719,613.81,613.05,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484010084,2.30681831,613.74,612.8,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484021891,1.00120757,613.76,612.87,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484063523,2.29744762,613.83,613.02,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484070129,0.98482433,613.83,613.08,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484114966,0.28366598,613.7,613.08,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484151900,0.28366598,613.7,612.94,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484156704,1.0069917,613.69,612.95,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484210737,0.99665292,613.73,613.0,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484243669,2.3003045,613.73,612.86,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484250078,0.9968336,613.65,612.87,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484323129,0.28363823,613.79,612.96,2.4225702]
["bitfinex-derivatives","BNBF0:USTF0",1771484357648,1.03542295,613.65,612.51,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1771484370261,1.03618739,613.69,612.51,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1771484407598,0.28365326,613.76,613.07,2.41005833]
["bitfinex-derivatives","BNBF0:USTF0",1771484510081,0.9904973,614.04,613.1,2.41005833]
["bitfinex-derivatives","BNBF0:USTF0",1771484524800,2.28519949,614.05,612.98,2.41005833]
["bitfinex-derivatives","BNBF0:USTF0",1771484564134,2.30159589,613.97,613.09,2.41005833]
["bitfinex-derivatives","BNBF0:USTF0",1771484572544,2.3074499,614.0,613.19,2.41005833]
["bitfinex-derivatives","BNBF0:USTF0",1771484605473,0.28350767,614.17,612.84,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771484638308,1.30135496,614.12,612.8,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771484653219,1.00686528,613.79,612.93,2.41040756]
["bitfinex-derivatives","BNBF0:USTF0",1771484687047,1.01100298,613.7,612.72,0.28366135]
["bitfinex-derivatives","BNBF0:USTF0",1771484737388,1.01540635,613.52,612.57,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1771484771108,0.9996539,613.46,612.26,2.421991]
["bitfinex-derivatives","BNBF0:USTF0",1771484805032,1.07958525,613.12,611.79,0.28418139]
["bitfinex-derivatives","BNBF0:USTF0",1771484819143,1.05362891,612.88,611.79,0.28418139]
["bitfinex-derivatives","BNBF0:USTF0",1771484855478,1.04810961,612.54,611.5,0.28432882]
["bitfinex-derivatives","BNBF0:USTF0",1771484873383,1.03930542,612.54,611.5,0.28432882]
["bitfinex-derivatives","BNBF0:USTF0",1771484935221,1.01883599,612.3,611.5,0.28432882]
["bitfinex-derivatives","BNBF0:USTF0",1771484968346,0.28430676,612.4,611.76,2.4487093]
["bitfinex-derivatives","BNBF0:USTF0",1771485010989,1.00658521,612.43,611.82,2.4487093]
["bitfinex-derivatives","BNBF0:USTF0",1771485026202,1.02452216,612.43,611.43,0.28439272]
["bitfinex-derivatives","BNBF0:USTF0",1771485072241,1.00898877,612.52,611.86,2.43935813]
["bitfinex-derivatives","BNBF0:USTF0",1771485123789,2.32241397,612.46,611.43,0.28439272]
["bitfinex-derivatives","BNBF0:USTF0",1771485130194,2.31872294,612.38,611.43,0.28439272]
["bitfinex-derivatives","BNBF0:USTF0",1771485163810,1.00632732,612.44,611.45,0.28436948]
["bitfinex-derivatives","BNBF0:USTF0",1771485178123,1.00916193,612.55,611.45,0.28436948]
["bitfinex-derivatives","BNBF0:USTF0",1771485211058,1.0131364,612.35,611.45,0.28436948]
["bitfinex-derivatives","BNBF0:USTF0",1771485261501,1.2815552,613.01,611.99,1.60737015]
["bitfinex-derivatives","BNBF0:USTF0",1771485287214,0.98134819,612.72,611.77,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485319244,0.98469684,612.71,611.95,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485359191,1.0032425,612.92,612.14,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485365497,1.29547113,613.07,612.17,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485395117,0.28419299,612.62,611.82,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485478598,2.28521825,612.61,611.76,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485485198,0.99222415,612.33,611.47,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485525631,0.99653102,612.38,611.58,2.41105523]
["bitfinex-derivatives","BNBF0:USTF0",1771485558762,0.99856054,612.51,611.68,2.44120325]
["bitfinex-derivatives","BNBF0:USTF0",1771485563868,0.99856945,612.5,611.71,2.44120325]
["bitfinex-derivatives","BNBF0:USTF0",1771485605287,1.04078295,612.48,611.32,0.28432766]
["bitfinex-derivatives","BNBF0:USTF0",1771485700862,0.28400281,613.18,611.86,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771485710875,0.28400281,613.18,612.42,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485769812,2.31788448,613.17,612.29,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485802040,2.32118632,613.04,612.16,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485808947,1.01098414,612.98,612.28,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485849390,0.99300698,612.58,611.56,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485883213,0.9948805,612.35,611.47,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485911242,0.28439621,612.13,611.37,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485979303,0.28424754,612.44,611.8,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771485990210,1.00143756,612.41,611.81,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771486062171,0.99540493,612.52,611.88,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771486163450,1.00376241,612.43,611.66,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771486178057,1.00194227,612.42,611.63,2.4331658]
["bitfinex-derivatives","BNBF0:USTF0",1771486226093,1.763,612.45,611.39,0.28425567]
["bitfinex-derivatives","BNBF0:USTF0",1771486282436,1.383,612.37,611.37,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486331377,2.28712966,612.54,611.74,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486364610,2.29601967,612.46,611.67,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486379013,0.99509749,612.29,611.7,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486412147,1.00124809,612.18,611.47,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486447472,1.0034234,612.15,611.5,2.43739434]
["bitfinex-derivatives","BNBF0:USTF0",1771486481397,0.28443689,612.02,610.98,0.28459041]
["bitfinex-derivatives","BNBF0:USTF0",1771486549149,1.345,612.34,611.73,2.43655449]
["bitfinex-derivatives","BNBF0:USTF0",1771486586978,1.00823827,612.36,611.66,2.43655449]
["bitfinex-derivatives","BNBF0:USTF0",1771486689668,2.3171649,612.82,611.99,2.43655449]
["bitfinex-derivatives","BNBF0:USTF0",1771486730895,1.03018759,612.55,611.36,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771486752504,1.03031761,612.09,611.02,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1771486790639,1.02600488,611.91,610.58,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1771486823168,1.02923442,611.43,610.3,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1771486842185,1.92,611.5,610.3,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1771486911435,1.0137771,611.38,610.23,0.28493994]
["bitfinex-derivatives","BNBF0:USTF0",1771486936062,2.31056503,611.39,610.23,0.28493994]
["bitfinex-derivatives","BNBF0:USTF0",1771486961286,1.01666974,611.25,610.23,0.28493994]
["bitfinex-derivatives","BNBF0:USTF0",1771486995008,1.01761479,611.24,610.23,0.28493994]
["bitfinex-derivatives","BNBF0:USTF0",1771487060258,2.043,611.37,610.14,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487076466,2.039,611.48,610.48,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487174554,1.618,611.51,610.33,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487206582,1.834,611.53,610.35,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487227299,2.31373218,611.37,610.19,0.28480119]
["bitfinex-derivatives","BNBF0:USTF0",1771487268734,1.03049206,610.94,609.9,0.28511269]
["bitfinex-derivatives","BNBF0:USTF0",1771487449274,2.011,611.28,610.16,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487472792,1.01208977,611.3,610.2,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487513921,1.00792781,611.24,610.52,2.44970848]
["bitfinex-derivatives","BNBF0:USTF0",1771487556250,1.01912574,610.96,610.04,0.28504847]
["bitfinex-derivatives","BNBF0:USTF0",1771487588186,1.0193978,610.86,609.96,0.28508817]
["bitfinex-derivatives","BNBF0:USTF0",1771487640726,1.01491892,610.75,609.76,0.28515241]
["bitfinex-derivatives","BNBF0:USTF0",1771487647430,1.01440797,610.78,609.76,0.28515241]
["bitfinex-derivatives","BNBF0:USTF0",1771487763029,0.98803083,610.91,610.19,2.45126903]
["bitfinex-derivatives","BNBF0:USTF0",1771487832686,1.01840086,610.58,609.47,4.1016643]
["bitfinex-derivatives","BNBF0:USTF0",1771487838699,1.01785588,610.6,609.68,0.28521317]
["bitfinex-derivatives","BNBF0:USTF0",1771488006035,3.5326614,611.09,610.27,2.45352]
["bitfinex-derivatives","BNBF0:USTF0",1771488039852,1.007994,610.81,609.41,4.0892]
["bitfinex-derivatives","BNBF0:USTF0",1771488053965,1.0053,610.75,609.97,2.450824]
["bitfinex-derivatives","BNBF0:USTF0",1771488306094,0.96532882,609.95,608.97,2.4449294]
["bitfinex-derivatives","BNBF0:USTF0",1771488347128,1.0297323,609.53,608.13,0.28546936]
["bitfinex-derivatives","BNBF0:USTF0",1771488360755,1.0351315,609.51,608.13,0.28546936]
["bitfinex-derivatives","BNBF0:USTF0",1771488404072,1.0461956,609.22,608.13,0.28546936]
["bitfinex-derivatives","BNBF0:USTF0",1771488418788,1.0517547,609.37,608.15,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771488451422,1.0527353,609.22,608.05,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1771488485239,1.058712,609.1,608.05,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1771488499556,1.059918,609.1,608.05,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1771488612567,1.0649357,609.07,608.05,0.28588915]
["bitfinex-derivatives","BNBF0:USTF0",1771488676630,1.0540381,609.21,608.12,0.2858328]
["bitfinex-derivatives","BNBF0:USTF0",1771488694640,1.0544101,609.18,608.12,0.2858328]
["bitfinex-derivatives","BNBF0:USTF0",1771488751370,0.28593143,608.86,607.79,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1771488765684,1.0527654,608.8,607.79,0.28602074]
["bitfinex-derivatives","BNBF0:USTF0",1771488798415,0.28593143,608.86,607.61,0.28607246]
["bitfinex-derivatives","BNBF0:USTF0",1771488830046,1.1566213,608.53,607.5,0.28612421]
["bitfinex-derivatives","BNBF0:USTF0",1771488883974,1.04300461,608.66,607.58,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771488909906,2.427,608.75,607.51,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489034918,2.426,608.56,607.67,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489085759,1.0514567,608.86,607.69,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489257208,1.846,609.17,608.02,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489342583,1.02668395,609.19,608.0,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489358199,1.0250443,609.14,607.92,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489383117,1.0324708,609.12,608.02,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489423147,1.0322025,608.49,607.26,0.2862513]
["bitfinex-derivatives","BNBF0:USTF0",1771489441660,2.171,608.01,606.82,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1771489482797,1.0486234,607.73,606.82,0.28640797]
["bitfinex-derivatives","BNBF0:USTF0",1771489502720,1.0432511,607.78,606.75,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1771489522147,1.0435733,607.8,606.75,0.28651526]
["bitfinex-derivatives","BNBF0:USTF0",1771489564876,1.0583101,607.62,606.6,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1771489571881,1.0563454,607.49,606.44,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1771489604902,1.0763621,607.62,606.44,0.28666159]
["bitfinex-derivatives","BNBF0:USTF0",1771489655840,1.0617172,607.2,606.37,0.28670292]
["bitfinex-derivatives","BNBF0:USTF0",1771489819877,0.28654593,607.57,606.55,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771489865606,1.060379,607.41,606.45,0.28660847]
["bitfinex-derivatives","BNBF0:USTF0",1771489898536,1.07172134,607.26,606.24,0.28675371]
["bitfinex-derivatives","BNBF0:USTF0",1771489904938,1.0741914,607.29,606.24,0.28675371]
["bitfinex-derivatives","BNBF0:USTF0",1771489955885,2.3743336,607.04,605.63,0.28703398]
["bitfinex-derivatives","BNBF0:USTF0",1771489980612,1.1133097,606.22,605.02,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1771489994826,1.1094223,606.41,604.92,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1771490121151,1.0718176,606.15,604.92,4.35714138]
["bitfinex-derivatives","BNBF0:USTF0",1771490272382,1.0502477,606.28,605.04,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1771490287499,1.051059,606.33,605.04,0.287265]
["bitfinex-derivatives","BNBF0:USTF0",1771490392085,1.982,606.52,605.23,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490429799,1.0746187,606.4,605.21,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490456432,1.593,606.43,605.2,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490505372,1.0637667,606.43,605.36,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490523185,1.0599861,606.51,605.4,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490622865,1.0690937,606.19,604.96,0.28728753]
["bitfinex-derivatives","BNBF0:USTF0",1771490716459,1.0675611,606.36,605.2,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490730471,1.0838944,606.32,605.07,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490821840,2.295,606.47,605.21,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1771490900610,2.356,606.47,605.46,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771490953558,1.0519622,606.47,605.21,0.28702451]
["bitfinex-derivatives","BNBF0:USTF0",1771490988491,1.053525,606.3,605.0,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771491000006,1.0601999,606.34,605.16,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491038742,1.0621501,606.46,605.24,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491108205,1.2191426,606.43,605.0,0.2872816]
["bitfinex-derivatives","BNBF0:USTF0",1771491122419,1.0533391,606.21,605.06,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491180970,1.0766571,605.89,604.66,0.28745958]
["bitfinex-derivatives","BNBF0:USTF0",1771491216498,1.0286005,606.19,604.9,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491230701,2.218,606.2,604.97,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491322266,2.043,606.47,605.34,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491365207,1.067083,606.42,605.36,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491381913,1.0666639,606.43,605.25,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491463584,2.066,606.58,605.82,2.4536764]
["bitfinex-derivatives","BNBF0:USTF0",1771491551169,1.0640584,606.68,605.6,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491588199,2.095,606.67,605.44,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491652962,1.3219729,607.12,606.25,1.2340254]
["bitfinex-derivatives","BNBF0:USTF0",1771491660066,1.2229315,607.0,605.24,5.6977423]
["bitfinex-derivatives","BNBF0:USTF0",1771491716716,1.02616961,606.93,605.51,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491748137,1.05111369,606.7,605.57,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491754946,1.03703297,606.74,605.6,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491787984,2.032,606.85,605.77,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491849626,1.0446589,606.68,605.52,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491872151,2.34952681,606.6,605.25,0.28717018]
["bitfinex-derivatives","BNBF0:USTF0",1771491897264,1.21348835,605.75,603.91,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771491960815,1.6242241,606.16,604.15,5.6977423]
["bitfinex-derivatives","BNBF0:USTF0",1771491967420,1.05788625,605.66,604.26,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492015757,1.06328108,605.38,604.0,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492109139,1.0539019,606.45,604.49,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492131253,1.065058,606.13,604.68,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492183297,1.0660458,606.47,605.03,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492256948,1.0518012,606.53,605.41,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492271453,1.0536139,606.58,605.39,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492305172,1.0495367,606.37,604.97,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492342826,1.0839327,606.27,604.97,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492361640,1.0720693,606.19,604.87,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492451628,1.0720921,606.24,605.09,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492465838,1.0730923,606.26,605.15,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492498878,1.0686161,606.17,605.16,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492531404,1.0725502,606.27,605.17,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492546516,1.0722877,606.23,605.06,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492580745,1.0775423,606.21,604.8,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492659509,3.318,606.74,605.45,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492673820,1.0730746,606.65,605.51,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492713750,3.63,606.61,605.6,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492789708,3.532,606.74,605.92,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492846857,1.0656817,606.69,605.42,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771492934631,0.28674662,607.38,606.2,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493001374,0.20804269,607.53,606.92,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493099456,3.386,608.44,607.23,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493147695,1.0732595,608.23,607.07,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493161707,1.0733133,608.25,607.15,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493204751,1.0869813,608.23,607.16,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493218366,2.4590365,608.39,607.17,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493258293,1.0965458,607.99,606.75,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493301124,1.0951889,608.11,606.99,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493305928,1.095201,608.1,606.99,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493376180,1.0822081,608.42,607.38,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493418406,1.079323,608.41,607.21,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493424712,1.0789984,608.43,607.29,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493472348,1.0893813,608.34,607.28,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493499273,1.0866273,608.4,607.33,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493505579,0.28619716,608.44,607.35,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493555317,1.0815224,608.44,607.15,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493587936,1.0887035,608.14,606.82,0.28621952]
["bitfinex-derivatives","BNBF0:USTF0",1771493594639,1.0893894,608.05,606.82,0.28621952]
["bitfinex-derivatives","BNBF0:USTF0",1771493641772,1.0778949,608.27,606.93,4.35612726]
["bitfinex-derivatives","BNBF0:USTF0",1771493668096,0.28613127,608.52,607.32,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493674606,1.0674345,608.51,607.21,4.0698159]
["bitfinex-derivatives","BNBF0:USTF0",1771493792509,1.0971976,608.39,607.03,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771493838353,0.28630311,608.07,606.99,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771493888490,1.0947834,607.93,606.82,0.28644215]
["bitfinex-derivatives","BNBF0:USTF0",1771493910903,1.0964447,607.98,606.82,0.28644215]
["bitfinex-derivatives","BNBF0:USTF0",1771493917408,1.0970583,608.03,606.83,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494167416,1.0758118,608.68,607.62,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494283020,1.2311143,609.0,607.77,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494363797,1.0726309,608.62,607.4,0.2859937]
["bitfinex-derivatives","BNBF0:USTF0",1771494381418,1.0761583,608.58,607.4,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494414146,1.0886996,608.05,606.66,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1771494428455,1.0931793,607.95,606.66,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1771494462292,1.0902526,607.72,606.66,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1771494504714,1.0654719,606.79,605.11,0.2872318]
["bitfinex-derivatives","BNBF0:USTF0",1771494518927,1.04859918,606.62,604.84,0.28735039]
["bitfinex-derivatives","BNBF0:USTF0",1771494553956,1.2261791,606.0,604.66,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1771494568857,1.0860797,605.84,604.66,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1771494602486,1.2261791,605.96,604.66,0.28749876]
["bitfinex-derivatives","BNBF0:USTF0",1771494636402,1.058702,606.8,605.06,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494645204,1.0613544,606.75,605.12,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494683734,1.07623724,606.63,605.52,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494751588,1.08077158,606.36,605.16,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494766200,1.10304883,606.31,605.22,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494856179,0.28679507,607.05,605.98,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494916436,1.1076086,607.01,605.77,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494925838,1.10822655,606.82,605.66,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494958758,1.0931937,607.04,605.77,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771494973270,1.0921148,606.91,605.79,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495006001,1.0897174,606.67,605.49,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495095677,1.1076396,606.72,605.47,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1771495100486,1.1070132,606.73,605.47,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1771495134310,1.1080706,606.63,605.47,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1771495175843,1.098291,606.55,605.47,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1771495181746,1.0983714,606.46,605.47,0.28697954]
["bitfinex-derivatives","BNBF0:USTF0",1771495214569,1.09728154,606.6,605.51,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495238884,1.09320059,606.69,605.62,0.28699019]
["bitfinex-derivatives","BNBF0:USTF0",1771495291618,1.0977558,606.48,605.47,0.28711805]
["bitfinex-derivatives","BNBF0:USTF0",1771495334342,0.28707897,606.51,605.5,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495403706,1.2312435,606.38,604.71,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1771495410309,1.0739942,606.49,604.71,0.28745245]
["bitfinex-derivatives","BNBF0:USTF0",1771495433233,1.0710101,606.27,604.8,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495457160,1.0763501,606.46,605.14,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495491193,1.2312435,606.34,605.0,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495532012,1.0916257,606.17,604.93,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495539425,0.28726618,606.0,605.01,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495580655,1.0741806,606.26,604.65,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495642403,1.07633529,606.1,604.82,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495648913,1.0808425,606.23,604.89,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495690942,1.0829916,605.94,604.67,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495723972,1.0825301,606.09,604.91,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495738281,1.08355468,606.02,604.78,4.0799507]
["bitfinex-derivatives","BNBF0:USTF0",1771495785920,0.28706121,606.54,605.42,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771495994591,1.07124246,607.37,606.21,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771496008607,1.06562116,607.47,606.1,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771496042130,1.08474954,607.29,606.09,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771496119706,1.09391138,607.39,606.15,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771496161535,0.28662381,607.37,606.14,5.6996791]
["bitfinex-derivatives","BNBF0:USTF0",1771496325166,0.28650464,607.6,606.49,4.0711993]
["bitfinex-derivatives","BNBF0:USTF0",1771496415867,1.0783017,607.59,606.42,4.1050232]
["bitfinex-derivatives","BNBF0:USTF0",1771496470811,1.0789007,607.43,606.22,0.28671591]
["bitfinex-derivatives","BNBF0:USTF0",1771496504132,1.07192659,607.28,606.14,0.28679152]
["bitfinex-derivatives","BNBF0:USTF0",1771496513741,1.07419237,607.27,606.14,0.28679152]
["bitfinex-derivatives","BNBF0:USTF0",1771496640339,1.0683652,607.48,606.03,4.1050232]
["bitfinex-derivatives","BNBF0:USTF0",1771496672770,1.06814629,607.41,605.94,4.39189037]
["bitfinex-derivatives","BNBF0:USTF0",1771496686491,1.2156052,607.02,605.94,0.28686717]
["bitfinex-derivatives","BNBF0:USTF0",1771496720619,1.2269231,607.21,606.03,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496735426,1.1085283,607.15,605.94,0.28686717]
["bitfinex-derivatives","BNBF0:USTF0",1771496765453,1.1061339,607.23,606.03,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496808285,0.28663916,607.34,606.36,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496852919,1.0886427,607.31,606.16,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496895858,0.28663916,607.34,606.12,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496937400,1.1004124,607.17,606.11,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496945297,1.093652,607.23,606.11,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771496976624,1.0947323,607.25,606.04,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497024173,0.28681043,606.99,605.88,0.28687663]
["bitfinex-derivatives","BNBF0:USTF0",1771497036900,1.0923647,606.97,605.87,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497069825,1.08958022,606.93,605.53,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1771497089948,1.0957593,606.78,605.53,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1771497119365,1.0968959,606.75,605.53,0.28701978]
["bitfinex-derivatives","BNBF0:USTF0",1771497165303,0.28676316,607.09,605.8,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497200735,1.0877657,607.08,605.97,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497278399,0.28651526,607.68,606.43,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497336748,1.073805,607.14,605.76,0.28680097]
["bitfinex-derivatives","BNBF0:USTF0",1771497350058,1.0776702,606.96,605.66,0.28702096]
["bitfinex-derivatives","BNBF0:USTF0",1771497384584,1.0892377,607.01,605.81,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497418604,1.0800938,607.14,605.79,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497424715,1.0566389,607.06,605.7,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497602056,1.0688073,607.88,606.47,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497619865,1.0756142,607.7,606.33,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497642087,1.0746427,607.78,606.3,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497682931,1.0809118,607.61,606.51,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497715754,1.0792824,607.56,606.4,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497730162,1.2265685,607.71,606.41,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497751090,1.1296392,607.55,606.53,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497875096,0.28652469,607.56,606.54,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497895406,1.0795033,607.53,606.44,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771497928935,1.0780328,607.28,606.07,0.2868187]
["bitfinex-derivatives","BNBF0:USTF0",1771497962366,1.2299306,607.19,606.07,0.2868187]
["bitfinex-derivatives","BNBF0:USTF0",1771497975882,1.0731928,607.17,606.0,0.28683525]
["bitfinex-derivatives","BNBF0:USTF0",1771498000111,1.07664129,607.11,605.91,4.40215965]
["bitfinex-derivatives","BNBF0:USTF0",1771498040730,1.0778945,606.8,605.75,0.28698427]
["bitfinex-derivatives","BNBF0:USTF0",1771498187249,0.2866852,607.18,605.9,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498221184,1.0764974,606.83,605.81,0.28690974]
["bitfinex-derivatives","BNBF0:USTF0",1771498236091,1.2295316,606.95,605.72,0.28701386]
["bitfinex-derivatives","BNBF0:USTF0",1771498263715,1.0840308,606.53,605.52,0.28708726]
["bitfinex-derivatives","BNBF0:USTF0",1771498284226,1.0957129,606.11,604.56,0.28749401]
["bitfinex-derivatives","BNBF0:USTF0",1771498329855,1.228283,606.09,604.8,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498425344,1.0873356,606.04,605.0,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498442859,1.084704,606.01,604.8,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498483795,1.0840622,606.05,604.93,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498570273,1.0654924,605.93,604.9,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498615510,0.28726618,606.01,604.99,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498775440,0.28713345,606.31,605.25,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498826987,1.052967,606.27,605.21,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498836290,1.04742,606.3,605.16,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771498869316,1.0439123,606.07,604.91,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1771498882627,1.04254546,605.99,604.91,0.28735395]
["bitfinex-derivatives","BNBF0:USTF0",1771499011430,0.28731718,605.91,605.06,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499191794,0.28729464,605.88,604.87,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499239137,0.28724959,605.98,605.15,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499509784,1.0484056,606.73,605.57,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499546717,1.0523632,606.53,605.41,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499553020,1.054138,606.63,605.49,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499585349,0.28689673,606.74,605.55,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499627780,1.0562415,606.65,605.6,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499642196,1.0561516,606.71,605.64,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499757698,1.035692,607.12,605.9,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499792420,1.0402427,607.08,605.82,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499798925,1.0400886,606.96,605.81,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499839468,1.0412732,607.06,605.87,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499897513,1.0428588,606.73,605.4,0.28713464]
["bitfinex-derivatives","BNBF0:USTF0",1771499914621,1.0481243,606.66,605.45,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499944840,1.0586386,606.49,605.45,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499977560,1.0496018,606.7,605.54,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771499992072,1.0425884,606.68,605.49,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771500024502,1.0487116,606.68,605.31,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771500045220,0.2870766,606.41,605.44,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771500247786,0.28710266,606.34,605.27,5.7470325]
["bitfinex-derivatives","BNBF0:USTF0",1771500440849,1.0554625,606.59,605.28,4.1152641]
["bitfinex-derivatives","BNBF0:USTF0",1771500454851,0.28695588,606.64,605.31,0.28714174]
["bitfinex-derivatives","BNBF0:USTF0",1771500487286,1.0558437,606.33,604.96,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1771500553823,1.1168493,605.87,604.96,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1771500576740,1.1164821,605.89,604.96,0.28724721]
["bitfinex-derivatives","BNBF0:USTF0",1771500610065,1.1000571,605.91,604.89,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1771500642205,1.1020918,605.94,604.89,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1771500714571,0.28716781,606.19,605.21,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771500788842,1.0582756,606.06,604.91,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1771500808354,1.0527934,606.02,604.91,0.28727923]
["bitfinex-derivatives","BNBF0:USTF0",1771500841475,1.05889472,605.94,604.8,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771500874116,1.056572,605.81,604.78,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1771500889124,1.05338789,605.99,604.78,0.28741328]
["bitfinex-derivatives","BNBF0:USTF0",1771500945275,1.2259511,604.73,602.7,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1771500980202,1.1151553,604.22,602.7,0.28827157]
["bitfinex-derivatives","BNBF0:USTF0",1771500996611,1.1041206,604.29,603.05,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501028543,1.0468291,604.34,603.09,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501042757,1.0420589,604.07,602.83,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501250826,0.28808066,604.35,603.37,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501496860,1.01811391,604.5,603.78,2.47326501]
["bitfinex-derivatives","BNBF0:USTF0",1771501509667,1.01735678,604.42,603.19,0.28807351]
["bitfinex-derivatives","BNBF0:USTF0",1771501663892,1.0407379,604.71,603.41,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501819619,0.28788286,604.72,603.59,4.1191092]
["bitfinex-derivatives","BNBF0:USTF0",1771501833326,0.28798411,604.44,603.06,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1771501871556,1.05865363,604.31,602.89,4.37476733]
["bitfinex-derivatives","BNBF0:USTF0",1771501930101,1.05182302,604.35,602.97,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771501953015,0.28798411,604.44,603.26,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771501998252,1.04953953,604.42,603.22,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502089123,1.07214027,604.0,602.89,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502094934,1.07182024,603.98,602.9,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502285109,0.28809139,604.26,603.13,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502323338,1.05827876,604.23,603.13,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502330047,1.05858118,604.22,603.12,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502455455,1.03292246,604.33,603.09,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502488587,1.03438048,604.26,603.07,0.2882656]
["bitfinex-derivatives","BNBF0:USTF0",1771502505700,0.28808543,604.36,603.25,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502594776,0.28794837,604.65,603.25,5.7667529]
["bitfinex-derivatives","BNBF0:USTF0",1771502603187,1.02278982,604.62,603.11,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502644023,1.03505242,604.5,603.28,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502677462,1.03137678,604.44,603.26,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502698484,1.03790991,604.27,603.21,4.08647427]
["bitfinex-derivatives","BNBF0:USTF0",1771502751435,1.00804142,604.84,603.75,2.44813709]
["bitfinex-derivatives","BNBF0:USTF0",1771502786872,2.47160583,603.76,602.16,0.28857875]
["bitfinex-derivatives","BNBF0:USTF0",1771502802585,1.22886398,604.36,603.29,1.63951228]
["bitfinex-derivatives","BNBF0:USTF0",1771502856029,0.98508513,603.98,603.01,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771502888263,0.98940986,603.89,603.02,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771502911089,0.98971345,603.66,602.83,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771502950634,0.98760195,604.53,603.27,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771503071037,0.28781858,604.68,604.32,1.63145093]
["bitfinex-derivatives","BNBF0:USTF0",1771503109867,0.98208711,604.62,603.82,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771503142400,0.28781858,604.68,604.0,2.45926843]
["bitfinex-derivatives","BNBF0:USTF0",1771503236069,0.99171994,604.84,604.12,2.47513363]
["bitfinex-derivatives","BNBF0:USTF0",1771503330947,0.28770793,605.1,604.65,2.47513363]
["bitfinex-derivatives","BNBF0:USTF0",1771503411114,1.00519848,604.99,604.11,2.47513363]
["bitfinex-derivatives","BNBF0:USTF0",1771503425224,1.00844706,604.99,604.25,2.47513363]
["bitfinex-derivatives","BNBF0:USTF0",1771503504793,0.28756766,605.41,604.67,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503576356,1.00153904,605.1,603.98,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503600279,2.23657844,605.14,603.92,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503635203,1.01207652,605.01,604.26,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503649614,1.00797177,604.96,604.22,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503682253,1.00998442,605.0,604.24,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503756320,0.28758548,605.29,604.59,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503854197,0.28752727,605.46,604.83,2.46676496]
["bitfinex-derivatives","BNBF0:USTF0",1771503905758,0.28752727,605.46,604.81,2.45880934]
["bitfinex-derivatives","BNBF0:USTF0",1771504015750,0.28756766,605.38,604.33,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504022158,1.09579191,605.33,604.34,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504237046,1.07745843,605.71,604.4,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504313001,1.08308946,606.03,604.91,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504404174,0.28734446,605.85,604.98,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504573533,0.2872899,605.97,604.88,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504628687,1.23644736,606.43,605.03,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504664320,0.28713582,606.33,605.25,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504748573,1.07928227,605.4,604.32,0.2877222]
["bitfinex-derivatives","BNBF0:USTF0",1771504755385,1.08180853,605.46,604.32,0.2877222]
["bitfinex-derivatives","BNBF0:USTF0",1771504871977,1.0742301,606.34,605.27,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504913903,1.07019871,606.35,605.33,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504920808,1.07016524,606.29,605.19,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504961627,0.28709555,606.4,605.1,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771504996659,1.07353012,606.23,605.0,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505000963,1.07332189,606.23,605.03,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505089948,1.07143784,605.94,604.79,0.28745364]
["bitfinex-derivatives","BNBF0:USTF0",1771505137475,1.07147867,605.96,604.74,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505144279,1.07665851,605.82,604.72,0.2874667]
["bitfinex-derivatives","BNBF0:USTF0",1771505193415,1.0783252,605.57,604.6,0.28751301]
["bitfinex-derivatives","BNBF0:USTF0",1771505245144,1.08254307,605.51,604.37,0.28761994]
["bitfinex-derivatives","BNBF0:USTF0",1771505259261,1.07751007,605.55,604.29,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1771505293689,1.08623364,605.32,604.29,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1771505326917,1.08707028,605.23,604.21,0.28771744]
["bitfinex-derivatives","BNBF0:USTF0",1771505350736,1.23665646,605.36,604.21,4.38649815]
["bitfinex-derivatives","BNBF0:USTF0",1771505374059,1.23665646,605.54,604.24,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505388368,1.08670409,605.48,604.25,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505475317,0.28761281,605.35,604.8,2.4629702]
["bitfinex-derivatives","BNBF0:USTF0",1771505613339,1.04351093,605.75,604.68,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505626050,1.04465792,605.67,604.46,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505645173,1.04310322,605.53,604.28,0.28757597]
["bitfinex-derivatives","BNBF0:USTF0",1771505692810,1.04404175,605.44,604.31,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505706820,1.04395692,605.22,604.18,0.28770674]
["bitfinex-derivatives","BNBF0:USTF0",1771505739942,1.0470414,605.37,604.1,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505754557,1.23604675,605.55,604.24,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505860032,0.28760212,605.34,604.23,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505877040,1.0500756,605.31,604.28,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505891852,0.28760212,605.34,604.15,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505924977,1.05046285,605.32,604.24,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771505961423,0.28760212,605.34,604.29,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506029465,1.15775685,605.47,604.15,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1771506042582,1.1581154,605.47,604.15,0.28766987]
["bitfinex-derivatives","BNBF0:USTF0",1771506084013,1.08708361,605.46,604.33,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506096423,0.28748451,605.6,604.47,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506192385,1.23639553,605.76,604.21,0.28767106]
["bitfinex-derivatives","BNBF0:USTF0",1771506206594,1.23639553,605.96,604.08,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506238925,1.05466673,605.44,604.19,0.28772339]
["bitfinex-derivatives","BNBF0:USTF0",1771506284568,1.0536849,605.36,603.94,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1771506290571,1.05333625,605.28,603.94,0.28782691]
["bitfinex-derivatives","BNBF0:USTF0",1771506322992,1.05910881,604.92,603.9,0.0771]
["bitfinex-derivatives","BNBF0:USTF0",1771506364240,1.08860201,603.96,602.72,0.28844839]
["bitfinex-derivatives","BNBF0:USTF0",1771506370043,1.08563432,603.79,602.31,0.28857037]
["bitfinex-derivatives","BNBF0:USTF0",1771506403864,2.36240686,603.3,601.77,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506487952,1.09120491,603.28,601.94,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506494960,0.28859909,603.35,602.03,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506586054,1.0726688,603.77,602.63,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506595658,1.07411373,603.74,602.63,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506671729,0.28814149,604.29,603.2,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506757793,1.05475187,604.77,603.27,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506791009,1.05960105,604.62,603.42,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506805322,1.05826807,604.85,603.55,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506915915,0.2876782,605.29,604.18,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506960646,1.05283403,605.17,603.89,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771506975157,1.05127973,605.12,603.77,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507008077,1.05191279,604.86,603.7,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507041593,1.04996167,604.5,602.95,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1771507057505,1.05046845,604.51,602.95,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1771507074217,1.05031746,604.4,602.95,0.28827635]
["bitfinex-derivatives","BNBF0:USTF0",1771507112745,1.05400206,604.23,603.01,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507160080,1.0818378,604.13,602.56,0.28844241]
["bitfinex-derivatives","BNBF0:USTF0",1771507192906,1.07795583,604.39,602.79,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507207818,1.07681677,604.04,602.42,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1771507228830,1.08076703,604.05,602.54,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507290594,1.07678558,603.87,602.42,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1771507305100,1.07356514,604.02,602.42,0.28850937]
["bitfinex-derivatives","BNBF0:USTF0",1771507384471,0.28828948,603.92,602.73,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507402686,1.06083135,603.88,602.66,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507444521,1.05710912,603.96,602.64,0.28842687]
["bitfinex-derivatives","BNBF0:USTF0",1771507487655,1.08485836,603.61,602.54,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1771507502358,1.23048375,603.59,602.16,0.28864697]
["bitfinex-derivatives","BNBF0:USTF0",1771507535181,1.06782101,603.88,602.47,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507549495,1.06819313,603.64,602.4,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507583016,1.04639056,603.73,602.23,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507609142,1.04816331,603.6,602.31,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507631063,1.04578551,603.54,602.22,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507686600,1.05141408,603.26,602.12,0.28864936]
["bitfinex-derivatives","BNBF0:USTF0",1771507726824,1.04038707,603.38,602.19,4.09878071]
["bitfinex-derivatives","BNBF0:USTF0",1771507742236,0.28856678,603.39,601.88,0.28866373]
["bitfinex-derivatives","BNBF0:USTF0",1771508062454,1.0417076,603.48,602.2,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508158734,1.042597,603.14,601.99,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508182652,1.0428762,603.27,602.08,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508263433,1.04583893,603.36,602.13,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508308063,1.0704006,602.67,601.1,0.28920228]
["bitfinex-derivatives","BNBF0:USTF0",1771508314464,1.0662367,602.4,600.57,0.28935137]
["bitfinex-derivatives","BNBF0:USTF0",1771508348488,1.0800632,601.82,600.3,0.28949941]
["bitfinex-derivatives","BNBF0:USTF0",1771508389317,1.0657651,601.32,599.82,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1771508395531,1.070152,601.23,599.82,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1771508467372,1.0816326,600.04,598.65,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508503498,1.0978134,600.12,598.82,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508512309,1.1007084,600.12,598.88,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508551338,1.0946388,599.71,597.83,0.29067704]
["bitfinex-derivatives","BNBF0:USTF0",1771508598276,1.0608778,598.96,597.02,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1771508612686,1.0532639,599.2,597.02,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1771508707968,1.0921023,598.78,597.12,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508721777,1.0896002,598.42,596.58,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508761902,1.0783655,597.99,596.34,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1771508794038,1.0655545,597.87,596.24,0.29145729]
["bitfinex-derivatives","BNBF0:USTF0",1771508800445,1.0646815,598.74,596.81,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508841571,1.0573016,598.05,596.38,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508857590,1.0727167,598.21,596.66,4.139945]
["bitfinex-derivatives","BNBF0:USTF0",1771508914322,0.29127798,597.85,596.7,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771508972377,1.08850456,597.89,596.45,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509005811,1.0716907,596.84,594.73,0.29217304]
["bitfinex-derivatives","BNBF0:USTF0",1771509023316,0.29106725,598.25,596.36,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509076450,1.0801781,597.74,595.92,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509096969,1.1968512,597.96,596.16,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509128303,1.1030787,598.17,596.67,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509180947,1.0814187,599.45,597.39,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509215584,0.2905848,599.24,597.77,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509300754,0.29040899,599.52,598.35,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509330267,1.0868679,599.41,597.93,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509355481,1.0960644,599.38,597.97,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509388411,1.0939671,599.25,597.96,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509403220,1.0950666,599.2,598.01,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509436338,1.2293987,599.21,597.9,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509463062,1.0895795,599.05,597.91,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509484680,1.0846372,598.95,597.6,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509546040,1.0891046,598.56,597.05,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509579666,1.087872,598.63,597.38,4.1568809]
["bitfinex-derivatives","BNBF0:USTF0",1771509594777,1.1060003,598.66,597.48,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509680027,0.29049141,599.44,598.3,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509744382,1.09318016,599.44,598.23,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509764194,1.08845742,599.33,597.96,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509827852,1.22130869,599.75,598.4,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509871606,1.07949805,599.11,597.75,0.29073653]
["bitfinex-derivatives","BNBF0:USTF0",1771509879411,1.08097079,599.23,597.75,0.29073653]
["bitfinex-derivatives","BNBF0:USTF0",1771509920040,1.0782257,599.6,598.06,4.1728179]
["bitfinex-derivatives","BNBF0:USTF0",1771509992811,1.07916012,599.82,598.26,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771509999518,1.0781803,599.72,598.12,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510041053,1.0891363,599.43,598.27,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510047562,1.08779525,599.54,598.31,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510083383,1.09876003,599.42,598.11,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510121817,1.09502729,600.32,598.52,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510128324,1.09580916,600.04,598.48,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510170953,1.0819149,600.63,598.98,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510203487,1.2931684,600.58,599.34,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510210002,1.0961839,600.48,599.24,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510248228,1.0909491,600.12,598.69,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510286465,1.1016078,599.82,598.33,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510292072,1.1025729,599.79,598.4,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510430205,0.28953554,601.4,600.04,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510470035,1.0909328,601.33,599.93,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510485450,1.0909554,601.18,599.88,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510517485,1.0954083,601.18,599.98,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510551119,1.09717627,601.04,599.93,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510564729,1.0988129,601.38,600.2,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510650211,1.0934156,601.26,600.19,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510669324,1.0940033,601.22,600.04,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510697250,1.09397085,601.2,599.93,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510729568,1.2347052,600.57,598.42,4.1448213]
["bitfinex-derivatives","BNBF0:USTF0",1771510745580,1.0825105,599.88,598.26,0.29053022]
["bitfinex-derivatives","BNBF0:USTF0",1771510778809,1.0837227,599.6,597.98,0.29068553]
["bitfinex-derivatives","BNBF0:USTF0",1771510819039,1.0850234,600.07,598.57,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771510840057,1.2297852,600.01,598.41,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771510865690,1.0801439,599.87,598.6,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771510880204,1.0806464,599.82,598.69,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771510915635,1.0849203,599.64,598.32,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771510958967,1.0847013,599.75,598.46,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771511042719,0.29006043,600.25,599.19,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771511133889,1.1161062,600.46,599.31,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771511233979,1.0814856,601.32,600.11,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771511240779,1.0826669,601.43,600.06,4.0808765]
["bitfinex-derivatives","BNBF0:USTF0",1771511272909,1.0857561,600.83,599.26,0.28966086]
["bitfinex-derivatives","BNBF0:USTF0",1771511301435,1.0865958,600.36,599.15,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1771511319756,1.0931138,600.39,599.15,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1771511579080,12.931721,601.43,596.9,13.058805]
["bitfinex-derivatives","BNBF0:USTF0",1771511651350,1.2272609,599.55,597.79,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511683576,1.2272609,599.95,598.04,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511727210,1.1148931,598.5,597.07,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1771511750627,1.232935,598.31,596.77,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511766340,1.1301887,598.13,596.67,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1771511807880,1.232935,598.64,597.11,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511814084,1.08322,599.68,597.88,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511867921,1.0818119,598.5,596.67,0.29132919]
["bitfinex-derivatives","BNBF0:USTF0",1771511905754,1.0916371,598.62,597.25,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511918768,1.0947647,598.82,597.53,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771511978913,2.3572272,601.76,598.73,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512012541,3.6121353,600.94,599.12,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512018941,1.063698,600.6,599.22,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512057176,1.0660328,601.55,599.94,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512092005,1.062036,601.09,599.51,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512106019,1.0618455,600.96,599.57,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512137853,1.0579342,600.75,599.05,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512185896,1.0504421,601.71,599.66,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512211628,1.0593014,601.9,600.25,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512270673,0.28908216,602.36,600.88,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512315306,1.0471351,601.98,600.22,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512332026,1.0447183,601.61,599.79,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512367649,1.0460826,600.82,599.34,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1771512383557,1.0503962,600.79,599.34,0.29000483]
["bitfinex-derivatives","BNBF0:USTF0",1771512421490,1.2282951,602.75,600.36,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512464422,1.0619847,602.8,601.23,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512479534,1.0625991,602.19,600.49,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512513071,1.0598789,602.11,600.25,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512527179,1.06531015,602.19,600.68,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512571519,1.0591403,602.08,600.13,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512598530,1.0687108,601.61,600.24,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512613345,1.0703356,601.99,600.58,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512645573,1.0624703,602.62,600.86,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512718521,0.28882664,603.02,601.43,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512749742,2.3774822,602.56,600.88,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512771148,1.0581641,602.92,601.54,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512816878,1.06150347,603.07,601.73,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512823380,1.0614413,603.08,601.79,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512873130,1.0385339,603.7,601.97,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512888041,1.04133598,603.36,601.47,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771512934384,1.0118554,603.49,602.42,2.4416931]
["bitfinex-derivatives","BNBF0:USTF0",1771512952900,2.3221223,603.84,602.6,2.4416931]
["bitfinex-derivatives","BNBF0:USTF0",1771512971413,0.28815222,604.28,602.66,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513009635,2.33715954,604.11,603.22,2.4416931]
["bitfinex-derivatives","BNBF0:USTF0",1771513051362,1.06858042,603.42,601.42,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1771513080084,1.0693083,602.96,601.42,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1771513096096,1.0772329,602.58,601.42,0.28838146]
["bitfinex-derivatives","BNBF0:USTF0",1771513137841,1.0646895,602.72,601.45,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513144249,1.0643125,602.63,601.47,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513192889,1.06783,602.04,600.9,0.28929244]
["bitfinex-derivatives","BNBF0:USTF0",1771513221407,1.0661781,602.27,600.96,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513238115,0.28914341,602.33,601.54,2.4642825]
["bitfinex-derivatives","BNBF0:USTF0",1771513310572,1.2380957,603.57,601.64,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513342288,1.0298153,602.67,601.04,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513348691,1.2380957,603.16,601.41,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513391225,1.0289157,603.62,602.11,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513434065,2.31375125,605.18,602.8,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513469195,1.03034892,604.49,603.19,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513502830,0.28797339,604.78,603.49,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513514639,0.28788882,604.89,603.34,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513560284,3.5761825,604.11,602.36,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513592806,1.0403616,604.26,602.48,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513598412,1.0403616,603.91,602.37,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513641251,1.0458995,603.43,602.18,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1771513674793,1.0567381,603.47,602.1,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513688808,1.0523431,602.87,601.56,0.28897654]
["bitfinex-derivatives","BNBF0:USTF0",1771513731841,1.0568825,602.83,601.43,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513760270,1.0590129,602.65,601.47,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513774381,1.0593425,602.61,601.47,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513807407,1.06701,602.4,600.98,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513821319,1.236503,602.47,601.15,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513853741,1.0697452,602.64,601.34,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513893066,1.0504123,601.6,599.04,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513900873,1.0433259,601.65,598.9,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513936806,1.1100734,601.17,599.95,0.28966447]
["bitfinex-derivatives","BNBF0:USTF0",1771513972039,4.0908698,600.91,597.71,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771513987052,1.1063058,600.02,598.34,0.29040778]
["bitfinex-derivatives","BNBF0:USTF0",1771514030386,1.1438316,599.92,598.68,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514034094,1.1438316,599.72,598.47,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514066807,1.1666148,599.16,598.03,0.29067704]
["bitfinex-derivatives","BNBF0:USTF0",1771514100526,1.1704755,599.1,597.79,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514116243,1.2290061,600.06,598.14,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514181095,1.1003728,600.73,598.81,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514217939,0.28950904,601.46,600.57,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514225146,1.2290061,602.22,600.65,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514272583,1.30454035,601.87,600.93,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514313611,1.298707,601.81,600.62,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514324525,1.299552,601.52,600.4,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514349646,1.2984942,601.16,600.15,1.6280542]
["bitfinex-derivatives","BNBF0:USTF0",1771514400972,2.3377555,600.95,599.61,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514407481,1.0319661,600.88,599.63,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514458716,2.3567622,600.68,599.37,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514492834,1.24022349,600.16,598.55,0.29040899]
["bitfinex-derivatives","BNBF0:USTF0",1771514522354,1.04152459,599.01,596.9,4.0766604]
["bitfinex-derivatives","BNBF0:USTF0",1771514546278,1.2579288,599.31,597.97,1.2287383]
["bitfinex-derivatives","BNBF0:USTF0",1771514552281,1.2678235,599.28,598.22,1.2287383]
["bitfinex-derivatives","BNBF0:USTF0",1771514586420,1.2684807,598.93,597.94,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514634041,1.2252218,598.88,597.99,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514689706,1.2153587,600.85,599.28,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514725740,1.2925391,600.35,599.55,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514758468,1.270224,599.93,598.8,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514764279,1.2700109,600.1,599.03,1.6383177]
["bitfinex-derivatives","BNBF0:USTF0",1771514806519,0.98281822,599.55,598.57,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514840345,0.99513874,599.6,598.79,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514846249,0.99553548,600.0,599.13,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514887078,0.99590244,599.49,598.5,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514924506,0.9915946,599.05,597.6,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514940115,0.99856899,598.79,597.84,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514973334,2.26188064,598.89,597.97,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771514983554,1.004005,598.83,597.92,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771515020280,0.9947433,598.54,597.79,2.4574766]
["bitfinex-derivatives","BNBF0:USTF0",1771515052802,0.9883857,598.55,597.35,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515067018,2.25387352,599.01,597.84,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515115357,0.29080213,598.71,597.95,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515156287,0.29066368,599.0,598.2,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515217440,1.29299129,599.73,598.99,1.65271637]
["bitfinex-derivatives","BNBF0:USTF0",1771515282401,1.29811655,600.36,599.67,1.65271637]
["bitfinex-derivatives","BNBF0:USTF0",1771515304118,0.99999939,600.4,599.57,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515345557,1.23135636,600.97,599.71,1.22817314]
["bitfinex-derivatives","BNBF0:USTF0",1771515395598,1.27165649,600.96,599.73,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515414120,1.25351447,600.63,599.29,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515450445,1.27304946,600.25,599.58,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515483670,1.27524285,600.76,600.0,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515504398,0.28940912,601.7,600.64,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515552631,1.29260473,602.37,601.63,1.63756418]
["bitfinex-derivatives","BNBF0:USTF0",1771515576456,2.27714817,602.04,600.9,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515604879,2.24784105,601.97,600.54,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515637908,0.99503958,601.38,600.27,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515678446,0.97797927,601.38,600.51,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515685154,2.24805391,601.5,600.52,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515709870,0.97858171,601.35,600.52,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515778021,0.97742133,601.09,599.99,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515784920,0.28957047,601.3,600.14,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515870798,2.25556609,601.16,600.25,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515876899,0.9828867,601.17,600.26,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515926146,0.98244739,601.21,600.54,1.65708671]
["bitfinex-derivatives","BNBF0:USTF0",1771515973493,0.289603,601.22,600.25,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771515996311,1.22887632,601.81,600.42,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516054457,2.26532656,601.72,600.66,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516087082,0.98616938,601.43,600.44,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516093385,1.2331622,601.53,600.42,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516124217,2.24894058,601.12,600.2,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516169550,0.98817035,600.8,599.98,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516176057,2.23688272,600.91,600.04,2.49617877]
["bitfinex-derivatives","BNBF0:USTF0",1771516222211,1.12279341,599.98,598.54,0.290346]
["bitfinex-derivatives","BNBF0:USTF0",1771516255847,1.11743838,599.16,598.09,0.29073046]
["bitfinex-derivatives","BNBF0:USTF0",1771516262450,1.09330139,599.09,597.03,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516302082,1.10331033,599.19,597.66,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516348423,1.06681184,600.07,598.5,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516394064,0.29011605,600.2,599.06,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516433404,1.0656723,599.97,598.58,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516444909,0.29011605,600.2,598.72,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516481332,1.08003294,600.0,598.76,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516513462,1.08114165,600.05,598.88,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516528172,1.0792527,600.07,598.81,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516574710,0.28999517,600.47,599.19,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516631543,1.06859978,600.07,598.54,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516644165,1.06611153,599.68,598.13,0.29027818]
["bitfinex-derivatives","BNBF0:USTF0",1771516678200,1.23270217,599.7,598.13,0.29027818]
["bitfinex-derivatives","BNBF0:USTF0",1771516692710,2.41433227,599.59,598.29,0.29046838]
["bitfinex-derivatives","BNBF0:USTF0",1771516726032,1.06794449,599.74,598.52,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516765266,2.3871296,600.88,598.93,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516781379,2.41914726,600.38,599.02,4.14726105]
["bitfinex-derivatives","BNBF0:USTF0",1771516817712,2.418754,600.27,598.82,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771516851538,1.075684,600.19,598.81,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771516866447,1.079157,600.03,598.59,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771516920697,2.3977308,599.46,598.3,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1771516941315,1.24425,599.53,598.12,0.29068068]
["bitfinex-derivatives","BNBF0:USTF0",1771516968242,1.24425,599.25,597.81,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517001267,1.0866351,598.97,597.31,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1771517020284,1.0844885,598.54,597.31,0.29106116]
["bitfinex-derivatives","BNBF0:USTF0",1771517052915,1.094041,598.49,597.42,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517162517,2.3799845,598.6,597.11,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1771517176927,2.3716976,598.47,597.11,0.29113908]
["bitfinex-derivatives","BNBF0:USTF0",1771517203962,1.0770248,597.9,596.75,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1771517244999,2.4159253,597.12,595.72,0.29186673]
["bitfinex-derivatives","BNBF0:USTF0",1771517251210,1.2325645,596.98,594.77,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517284436,1.0603735,597.31,595.67,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517310665,2.3866919,598.44,596.4,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517331274,1.0570997,598.57,596.73,4.136016]
["bitfinex-derivatives","BNBF0:USTF0",1771517409157,0.29070982,598.98,597.96,4.150424]
["bitfinex-derivatives","BNBF0:USTF0",1771517463417,2.3818256,599.15,597.96,4.150424]
["bitfinex-derivatives","BNBF0:USTF0",1771517469819,2.38143838,599.0,597.71,4.150424]
["bitfinex-derivatives","BNBF0:USTF0",1771517499338,2.3391791,598.86,597.21,4.150424]
["bitfinex-derivatives","BNBF0:USTF0",1771517556694,1.1959299,598.06,596.36,4.1244136]
["bitfinex-derivatives","BNBF0:USTF0",1771517563200,1.2053513,597.97,596.71,4.1244136]
["bitfinex-derivatives","BNBF0:USTF0",1771517628955,0.29082157,598.69,596.64,0.29097233]
["bitfinex-derivatives","BNBF0:USTF0",1771517663776,1.0278288,598.68,597.92,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517678102,1.2489551,598.87,597.83,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517702916,1.0152571,599.07,598.27,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517717832,2.33860454,599.21,598.09,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517759162,2.3272456,599.73,598.57,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517793286,2.25924114,601.27,599.07,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517807896,1.2415501,600.61,598.82,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517836015,0.98273441,600.38,599.37,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517907271,0.28981886,600.8,600.04,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517924597,1.2367851,602.43,600.7,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771517960823,1.3123116,602.07,601.09,1.61378]
["bitfinex-derivatives","BNBF0:USTF0",1771517995145,1.0101712,601.64,600.74,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518008457,2.3164223,601.85,600.87,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518042386,1.0047594,601.45,600.41,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518056599,2.32663967,601.23,600.25,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518090123,1.2389479,601.33,600.16,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518123653,2.3379009,601.44,600.35,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518137861,2.3447823,601.43,600.48,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518194598,1.016559,600.95,599.94,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518226019,2.341799,600.87,599.79,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518240640,2.3471337,600.8,599.87,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518279275,1.0168721,600.26,599.3,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518294281,1.0200601,600.28,599.36,2.4969817]
["bitfinex-derivatives","BNBF0:USTF0",1771518351335,2.339172,600.03,598.52,0.29040657]
["bitfinex-derivatives","BNBF0:USTF0",1771518379067,2.342618,599.61,598.13,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1771518393681,2.3476236,599.51,598.13,0.29060179]
["bitfinex-derivatives","BNBF0:USTF0",1771518427516,2.3595884,599.4,597.94,4.1616362]
["bitfinex-derivatives","BNBF0:USTF0",1771518470148,1.2366454,599.02,597.68,0.29080942]
["bitfinex-derivatives","BNBF0:USTF0",1771518486259,2.356542,598.91,597.46,0.29094071]
["bitfinex-derivatives","BNBF0:USTF0",1771518534697,0.2909845,598.43,597.13,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771518599052,2.3572748,598.87,597.5,4.1616362]
["bitfinex-derivatives","BNBF0:USTF0",1771518612570,0.29065519,599.1,597.95,4.1616362]
["bitfinex-derivatives","BNBF0:USTF0",1771518661509,2.3718226,599.86,598.93,2.457352]
["bitfinex-derivatives","BNBF0:USTF0",1771518733764,1.0363335,600.27,599.05,4.1616362]
["bitfinex-derivatives","BNBF0:USTF0",1771518758588,0.28949098,601.25,600.55,1.6515493]
["bitfinex-derivatives","BNBF0:USTF0",1771518805337,1.35188,601.54,600.1,4.0616362]
["bitfinex-derivatives","BNBF0:USTF0",1771518840664,2.3575176,601.28,600.1,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518846873,2.3557877,601.18,600.07,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518895510,0.28934415,601.83,600.76,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518923541,2.3617608,601.78,600.82,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518949567,1.3346742,601.29,600.12,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518981191,2.3251166,601.11,599.72,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771518987399,2.3345963,601.02,599.86,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771519029036,1.0226278,600.63,599.62,2.4797852]
["bitfinex-derivatives","BNBF0:USTF0",1771519053549,1.15731555,600.74,599.33,4.1266478]
["bitfinex-derivatives","BNBF0:USTF0",1771519068066,1.1276032,600.94,599.5,4.1266478]
["bitfinex-derivatives","BNBF0:USTF0",1771519111000,0.99897855,601.42,600.32,2.4684791]
["bitfinex-derivatives","BNBF0:USTF0",1771519179353,1.3400825,601.63,599.41,0.28971994]
["bitfinex-derivatives","BNBF0:USTF0",1771519200266,0.99632925,601.64,600.84,2.4660667]
["bitfinex-derivatives","BNBF0:USTF0",1771519235496,2.34698409,601.45,600.64,2.4660667]
["bitfinex-derivatives","BNBF0:USTF0",1771519263712,2.34250612,601.44,600.56,2.4660667]
["bitfinex-derivatives","BNBF0:USTF0",1771519284224,2.32710154,601.27,600.14,2.4660667]
["bitfinex-derivatives","BNBF0:USTF0",1771519317144,1.0081355,600.94,600.11,2.4660667]
["bitfinex-derivatives","BNBF0:USTF0",1771519356976,1.0073694,601.09,600.21,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519382188,1.0100389,601.05,600.29,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519423518,1.0202246,601.07,600.31,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519440130,0.28964398,601.1,600.45,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519489976,2.3587692,601.23,600.49,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519522598,2.3466242,601.03,600.04,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519537112,1.0221061,600.98,600.23,2.4679001]
["bitfinex-derivatives","BNBF0:USTF0",1771519572344,2.3540664,600.77,599.47,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1771519584851,1.0319468,600.63,599.47,0.29001692]
["bitfinex-derivatives","BNBF0:USTF0",1771519618487,1.0344224,600.73,599.98,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519651320,1.0277443,600.9,600.08,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519665535,1.0227005,601.24,600.2,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519710061,2.3334716,601.0,599.59,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519749282,1.0160248,600.42,599.4,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519758500,1.0163709,600.2,599.33,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519792217,1.0179226,600.35,599.6,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519833347,2.3361109,600.23,599.37,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519839453,2.3365767,600.14,599.32,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519880677,2.31403788,600.55,599.38,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519921312,2.30986527,599.84,598.46,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771519927218,1.237487,599.81,598.24,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1771519968744,2.3267472,599.42,598.51,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520002373,2.33740462,599.54,598.73,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520020391,2.3323235,599.95,598.79,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520084359,0.28963193,600.95,600.08,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520103275,0.28963193,600.95,600.17,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520156920,2.32269953,600.79,599.68,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520199358,2.32615137,600.22,599.12,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520221782,2.31508064,600.77,599.62,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520246894,2.30407242,600.59,599.45,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520282813,0.29018378,600.07,599.28,1.6398168]
["bitfinex-derivatives","BNBF0:USTF0",1771520295925,0.28999879,600.15,599.74,1.6398168]
["bitfinex-derivatives","BNBF0:USTF0",1771520353188,2.31907696,600.63,599.69,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520386711,2.33248143,600.5,599.78,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520412634,0.99881416,600.5,599.78,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520435849,2.3395698,600.49,599.73,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520468169,1.0009033,600.46,599.82,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520483077,2.34390339,600.61,599.88,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520515910,2.30882294,600.32,598.96,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520544827,2.3338072,600.26,599.31,2.4779526]
["bitfinex-derivatives","BNBF0:USTF0",1771520563546,2.3285874,600.72,599.55,2.4861271]
["bitfinex-derivatives","BNBF0:USTF0",1771520598387,2.3382222,600.32,599.52,2.4861271]
["bitfinex-derivatives","BNBF0:USTF0",1771520612600,2.3372302,600.4,599.64,2.4861271]
["bitfinex-derivatives","BNBF0:USTF0",1771520678461,0.28992873,600.48,599.82,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520724890,1.0084578,600.64,599.67,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520739900,2.356918,600.82,599.79,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520773527,1.2375062,600.8,599.98,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520832262,0.28967653,601.05,600.42,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520883503,3.58028566,601.06,600.18,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520921231,1.24100198,600.8,599.46,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520953258,2.34954341,600.79,599.95,2.4901208]
["bitfinex-derivatives","BNBF0:USTF0",1771520965975,2.34898916,600.8,599.97,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771520999607,2.33639937,600.09,598.72,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521013918,2.32202041,600.34,598.84,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521065355,0.28981886,600.89,599.88,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521117805,0.28966206,601.24,600.41,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521127712,2.3372506,601.23,600.3,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521161127,2.33280614,600.98,600.02,2.48819096]
["bitfinex-derivatives","BNBF0:USTF0",1771521221085,1.24125933,601.97,601.09,1.60598305]
["bitfinex-derivatives","BNBF0:USTF0",1771521227793,1.35124677,601.87,601.16,1.60598305]
["bitfinex-derivatives","BNBF0:USTF0",1771521278335,0.28920709,602.27,601.83,1.2207977]
["bitfinex-derivatives","BNBF0:USTF0",1771521294155,0.28920709,602.27,601.71,1.21399252]
["bitfinex-derivatives","BNBF0:USTF0",1771521333180,1.33111811,601.97,601.0,1.60598305]
["bitfinex-derivatives","BNBF0:USTF0",1771521377412,1.32176012,602.25,601.11,1.60598305]
["bitfinex-derivatives","BNBF0:USTF0",1771521384316,1.32176012,601.95,600.95,1.60598305]
["bitfinex-derivatives","BNBF0:USTF0",1771521457885,0.28849502,603.89,602.58,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521538659,0.28777692,604.72,604.37,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521543859,0.2876889,605.29,604.61,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521593790,1.29597219,605.12,604.41,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521635424,1.27848475,604.97,603.27,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521641731,1.27848475,604.69,603.35,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521695079,1.28095195,604.58,603.69,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521721694,1.2881116,604.57,603.77,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521728996,1.28989457,604.38,603.75,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521797954,0.28787453,604.56,604.21,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521846707,1.29842941,604.68,604.1,1.22889155]
["bitfinex-derivatives","BNBF0:USTF0",1771521872029,1.28833691,604.49,603.53,1.63852206]
["bitfinex-derivatives","BNBF0:USTF0",1771521894356,1.28107502,604.4,603.43,1.63852206]
["bitfinex-derivatives","BNBF0:USTF0",1771521928173,1.2701872,603.79,602.32,1.63852206]
["bitfinex-derivatives","BNBF0:USTF0",1771521949090,1.23753669,603.1,601.32,4.09630516]
["bitfinex-derivatives","BNBF0:USTF0",1771521983818,1.29409304,603.11,602.35,1.64095961]
["bitfinex-derivatives","BNBF0:USTF0",1771522026146,1.01204403,603.09,602.33,2.46143942]
["bitfinex-derivatives","BNBF0:USTF0",1771522027345,1.01204403,603.04,602.34,2.46143942]
["bitfinex-derivatives","BNBF0:USTF0",1771522074688,2.29899049,602.85,601.75,2.46143942]
["bitfinex-derivatives","BNBF0:USTF0",1771522090200,2.31587813,602.65,601.74,2.46143942]
["bitfinex-derivatives","BNBF0:USTF0",1771522124229,1.11040887,602.07,600.78,0.28932972]
["bitfinex-derivatives","BNBF0:USTF0",1771522158749,1.07066122,602.39,600.92,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522189879,1.0340322,602.2,601.05,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522205792,1.03584667,602.51,601.29,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522258937,2.33547531,602.18,600.69,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1771522273148,1.02596667,601.94,600.69,0.28939829]
["bitfinex-derivatives","BNBF0:USTF0",1771522304682,1.02683378,601.76,601.11,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522339803,1.01712769,601.71,600.85,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522351715,1.01695018,601.77,600.89,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522385028,1.24216692,601.91,601.14,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522399644,2.32695987,602.17,600.91,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522448682,1.01496703,601.69,600.77,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522463694,2.31364433,601.9,600.76,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522493226,1.02352164,601.79,600.99,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522529555,1.01918621,601.55,600.69,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522543766,1.01994253,601.92,601.16,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522609119,1.01162639,601.93,601.09,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522640954,2.32762154,601.76,600.42,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522655263,1.31387391,601.39,600.44,1.63426223]
["bitfinex-derivatives","BNBF0:USTF0",1771522692089,1.23602153,600.99,599.46,2.4749573]
["bitfinex-derivatives","BNBF0:USTF0",1771522733335,1.05294091,600.8,599.6,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522739736,1.05227655,600.95,599.68,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522773054,1.02636671,600.85,600.07,2.47809778]
["bitfinex-derivatives","BNBF0:USTF0",1771522790375,1.23602153,600.75,599.78,2.47809778]
["bitfinex-derivatives","BNBF0:USTF0",1771522845319,1.06462434,601.09,599.71,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522898760,1.04786488,601.14,599.93,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771522976927,0.28926358,601.95,600.68,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523007848,1.00566995,601.94,600.94,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523048677,2.3150347,601.81,600.74,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523061188,2.32438608,601.65,600.82,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523087711,1.00082306,601.46,600.69,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523128041,2.32825137,601.48,600.63,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523160664,2.3204163,601.68,600.69,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523194906,0.99679274,601.38,600.64,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523212716,0.99533414,601.43,600.64,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523234736,2.33062246,601.28,600.38,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523282365,2.32779311,601.66,600.53,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523314801,1.01329135,601.39,600.62,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523320700,1.30919191,601.17,600.19,2.45168011]
["bitfinex-derivatives","BNBF0:USTF0",1771523348722,1.03607249,600.58,599.3,0.29009791]
["bitfinex-derivatives","BNBF0:USTF0",1771523392860,2.32794684,600.22,598.76,0.29033994]
["bitfinex-derivatives","BNBF0:USTF0",1771523407869,1.03831556,600.18,598.86,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523441499,1.02310601,600.09,599.25,2.48922587]
["bitfinex-derivatives","BNBF0:USTF0",1771523502662,1.02173023,600.16,599.14,2.48922587]
["bitfinex-derivatives","BNBF0:USTF0",1771523517075,2.3170715,600.0,598.72,2.48922587]
["bitfinex-derivatives","BNBF0:USTF0",1771523540894,1.01651761,599.93,598.83,2.48922587]
["bitfinex-derivatives","BNBF0:USTF0",1771523565707,2.33267097,599.58,598.74,2.48922587]
["bitfinex-derivatives","BNBF0:USTF0",1771523598326,1.0301057,599.3,597.68,0.29089328]
["bitfinex-derivatives","BNBF0:USTF0",1771523630150,1.03052904,598.55,597.06,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1771523644370,1.23348365,598.45,596.94,0.29122436]
["bitfinex-derivatives","BNBF0:USTF0",1771523672085,1.22683937,598.04,596.22,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523710624,1.31326951,598.9,597.07,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523725331,2.33785825,598.76,596.94,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523758052,1.03322102,598.9,597.47,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523772168,1.02141927,599.26,597.68,4.09087532]
["bitfinex-derivatives","BNBF0:USTF0",1771523802193,2.34270006,599.18,598.31,2.49031916]
["bitfinex-derivatives","BNBF0:USTF0",1771523837918,1.02158613,598.99,598.12,2.49677148]
["bitfinex-derivatives","BNBF0:USTF0",1771523852832,1.024627,598.74,598.01,2.49677148]
["bitfinex-derivatives","BNBF0:USTF0",1771523911669,1.01610292,599.24,598.31,2.48756996]
["bitfinex-derivatives","BNBF0:USTF0",1771523944596,1.03738101,599.19,598.0,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771523960011,0.29056903,599.28,598.02,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524077127,1.03972079,599.4,598.12,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524118665,1.03319915,599.23,597.88,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524124478,1.03482152,599.19,598.02,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524155697,1.03221319,599.15,597.79,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524208449,0.29029634,599.75,598.51,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524233669,0.29014749,600.16,598.62,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524271205,1.29363856,600.05,598.44,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524303433,4.12913544,600.39,598.44,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524309135,1.04319739,599.8,598.57,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524350585,1.30534063,600.07,598.76,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524363996,1.03834405,600.04,598.88,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524431252,0.29005801,600.27,599.2,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524507713,1.01217658,601.18,599.65,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524514619,0.28956927,601.36,600.35,2.47258482]
["bitfinex-derivatives","BNBF0:USTF0",1771524569862,1.01574029,601.22,600.4,2.47258482]
["bitfinex-derivatives","BNBF0:USTF0",1771524587479,1.05556953,601.27,600.04,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524609193,4.12913544,601.35,598.93,0.28955722]
["bitfinex-derivatives","BNBF0:USTF0",1771524652134,1.07299422,601.16,599.57,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524715991,1.01210757,601.42,600.51,2.4690507]
["bitfinex-derivatives","BNBF0:USTF0",1771524737702,1.22803375,602.3,600.61,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771524829687,0.28932731,601.88,601.35,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771524883133,0.28879428,602.78,602.04,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771524929776,2.31087226,602.88,601.89,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771524963002,2.32878775,602.84,602.07,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771524996917,1.00877276,602.78,601.99,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525012029,0.28882065,602.83,601.29,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771525035145,1.00886329,602.52,601.69,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525058068,1.00722898,602.22,601.21,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525090688,2.33937896,602.0,601.22,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525123109,2.31471993,602.24,601.29,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525137423,2.31531072,602.01,601.14,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525165659,0.99171015,602.59,601.66,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525218505,0.98926241,601.87,600.64,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525232314,0.98686573,602.21,600.91,2.46682374]
["bitfinex-derivatives","BNBF0:USTF0",1771525278560,2.3409646,602.31,600.75,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771525293272,1.03196757,602.34,600.87,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771525325905,1.02971752,602.11,600.89,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771525355923,1.02943847,602.33,601.09,4.1612858]
["bitfinex-derivatives","BNBF0:USTF0",1771525406266,1.02882518,602.25,601.47,2.46357874]
["bitfinex-derivatives","BNBF0:USTF0",1771525488237,2.088,603.65,602.45,2.46357874]
["bitfinex-derivatives","BNBF0:USTF0",1771525592938,0.28786381,604.73,604.12,1.62043524]
["bitfinex-derivatives","BNBF0:USTF0",1771525606241,0.28786381,604.73,604.08,1.62043524]
["bitfinex-derivatives","BNBF0:USTF0",1771525649983,0.99645728,604.66,603.85,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525749460,0.99033711,604.92,604.1,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525756064,0.99057944,604.84,604.06,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525788394,0.98506787,604.73,603.82,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525802404,0.98897444,604.72,604.06,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525839127,1.00301627,604.77,603.92,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525874859,1.23585325,604.81,603.75,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525881071,1.00700795,604.68,603.73,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771525939603,1.23687479,604.9,603.9,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526000054,1.01276651,604.76,603.69,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526006859,1.01304821,604.66,603.66,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526046293,2.274482,604.31,602.86,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1771526079827,1.01486125,604.08,602.95,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526086533,1.01627737,603.79,602.83,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526126674,1.00544838,604.85,603.47,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526176212,0.99853753,604.63,603.58,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526193731,0.99422443,604.43,603.15,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526247593,1.00579565,603.8,603.06,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526301130,1.00058406,603.93,603.15,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526315141,0.99868362,603.75,602.87,2.43065287]
["bitfinex-derivatives","BNBF0:USTF0",1771526414322,0.28807709,604.31,603.51,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526437133,1.01892425,604.3,603.58,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526464055,1.01621185,604.26,603.34,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526496491,2.32042847,604.16,603.17,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526544334,0.28776978,605.23,603.61,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526561443,3.54938528,605.0,603.97,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526602273,0.28737056,606.02,604.67,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526639490,0.98909128,606.01,605.09,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526670018,0.99749699,605.98,605.16,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526703946,1.00436532,605.98,605.21,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526719456,0.28737056,606.02,605.29,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526815450,1.23371401,606.22,605.04,2.4253496]
["bitfinex-derivatives","BNBF0:USTF0",1771526841468,0.97841482,606.53,605.11,2.38281569]
["bitfinex-derivatives","BNBF0:USTF0",1771526862092,2.25696968,606.27,605.19,2.38281569]
["bitfinex-derivatives","BNBF0:USTF0",1771526901616,0.28692867,606.64,605.78,1.59124129]
["bitfinex-derivatives","BNBF0:USTF0",1771526929940,1.21756861,607.28,606.09,1.59124129]
["bitfinex-derivatives","BNBF0:USTF0",1771526981085,0.97705712,606.57,605.66,2.3920873]
["bitfinex-derivatives","BNBF0:USTF0",1771527012516,1.223796,606.35,605.24,2.3920873]
["bitfinex-derivatives","BNBF0:USTF0",1771527029321,0.97364042,606.43,605.19,2.3920873]
["bitfinex-derivatives","BNBF0:USTF0",1771527061747,2.27128233,606.37,604.81,5.86854031]
["bitfinex-derivatives","BNBF0:USTF0",1771527101978,4.0793202,607.21,605.05,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771527107880,0.99125928,606.32,605.53,2.3920873]
["bitfinex-derivatives","BNBF0:USTF0",1771527169029,0.28719151,606.18,605.54,2.3920873]
["bitfinex-derivatives","BNBF0:USTF0",1771527226177,1.0212248,606.39,605.02,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1771527244691,1.0215002,606.52,605.2,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771527278321,1.0156703,606.58,605.7,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527299238,1.0150204,606.63,605.77,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527331668,1.0086232,606.43,605.61,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527367703,1.282225,606.55,605.52,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527378515,1.01252922,606.47,605.56,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527428159,0.28722588,606.11,605.32,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527476689,0.99834544,605.86,604.64,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527483493,1.0012805,605.77,604.76,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527523029,1.0094763,605.83,605.06,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527556854,1.01510952,605.98,605.16,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527563559,1.01512701,605.89,605.16,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527639224,1.00258541,606.02,605.09,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527671262,1.01436795,605.57,604.5,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527677265,1.22811862,605.6,604.43,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1771527718996,1.01827097,605.55,604.65,2.4231891]
["bitfinex-derivatives","BNBF0:USTF0",1771527751725,2.300794,605.47,604.13,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1771527766435,1.02098708,605.52,604.13,0.28774242]
["bitfinex-derivatives","BNBF0:USTF0",1771527798865,1.02372637,605.64,604.25,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771527805470,1.02459745,605.56,604.25,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771527911958,1.22713027,605.74,604.59,2.45063287]
["bitfinex-derivatives","BNBF0:USTF0",1771527940173,0.28721995,606.26,605.26,2.45063287]
["bitfinex-derivatives","BNBF0:USTF0",1771527973903,1.00731885,606.16,605.26,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528008134,1.00312968,605.79,604.57,0.28727804]
["bitfinex-derivatives","BNBF0:USTF0",1771528041370,1.00929821,606.05,605.12,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528062892,0.28721995,606.26,605.29,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528104417,2.22533615,607.2,605.59,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528136768,1.22588406,606.61,605.25,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528150878,0.98500486,606.51,605.45,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528187106,2.26781322,606.48,605.54,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528201417,1.2787249,606.51,605.53,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528245243,0.98726534,605.88,604.55,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528266663,2.27986865,605.4,604.45,2.41926819]
["bitfinex-derivatives","BNBF0:USTF0",1771528292081,1.01746262,605.03,603.36,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771528325024,1.02112989,605.02,604.08,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528364751,1.01070982,605.16,604.21,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528395379,1.01306877,604.96,604.08,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528413696,1.23280501,605.09,604.08,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528428103,1.01609751,604.97,604.19,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528459630,1.01938671,604.94,604.13,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528492763,1.01920437,604.73,604.0,2.45182935]
["bitfinex-derivatives","BNBF0:USTF0",1771528526276,1.63911149,604.87,603.44,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771528540594,1.03810542,604.68,603.44,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771528593841,1.02835914,604.55,603.44,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771528600541,2.31421415,604.67,603.44,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771528662176,0.28779596,604.97,604.23,2.46433289]
["bitfinex-derivatives","BNBF0:USTF0",1771528704003,1.01316226,605.14,604.26,2.46433289]
["bitfinex-derivatives","BNBF0:USTF0",1771528714617,1.01402771,605.07,604.34,2.46433289]
["bitfinex-derivatives","BNBF0:USTF0",1771528748227,2.30450297,604.64,603.55,2.46433289]
["bitfinex-derivatives","BNBF0:USTF0",1771528787662,1.23208093,604.79,603.79,2.45245148]
["bitfinex-derivatives","BNBF0:USTF0",1771528793873,1.02332339,604.69,603.84,2.45245148]
["bitfinex-derivatives","BNBF0:USTF0",1771528834509,1.01884667,605.02,604.11,2.45245148]
["bitfinex-derivatives","BNBF0:USTF0",1771528873848,0.28802701,604.44,603.69,2.45245148]
["bitfinex-derivatives","BNBF0:USTF0",1771528884563,1.01855075,604.38,603.43,2.45245148]
["bitfinex-derivatives","BNBF0:USTF0",1771528924997,1.23250078,604.41,603.15,0.28822382]
["bitfinex-derivatives","BNBF0:USTF0",1771528932801,1.23250078,604.73,603.31,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771528995256,0.28776265,605.06,604.08,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529038068,1.00518782,604.65,603.71,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529043274,1.00581594,604.64,603.86,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529084506,1.29269986,604.86,603.98,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529118739,1.02463313,604.56,603.86,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529125141,1.02382087,604.67,603.86,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529173771,1.01887187,604.65,603.86,2.46168974]
["bitfinex-derivatives","BNBF0:USTF0",1771529201802,1.08162729,604.27,603.03,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771529217011,0.28812479,604.29,603.03,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771529250737,1.06994522,603.94,602.91,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1771529290256,1.05650477,604.25,602.91,0.28841133]
["bitfinex-derivatives","BNBF0:USTF0",1771529305376,1.05761734,604.24,603.04,3.9868122]
["bitfinex-derivatives","BNBF0:USTF0",1771529346420,1.05151,604.28,603.0,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529380644,1.0300817,604.15,602.69,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1771529395257,1.02940624,604.25,602.69,0.28846871]
["bitfinex-derivatives","BNBF0:USTF0",1771529428487,1.0255025,604.14,602.86,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529442602,1.0197195,604.3,603.07,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529487738,1.01871486,604.24,602.9,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529509161,1.02075515,604.08,602.89,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529522971,1.0227363,603.85,602.7,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529556501,1.2892045,604.07,602.78,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529606943,1.02034147,604.06,602.81,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1771529660573,0.28824769,604.07,602.91,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529677883,1.0224354,603.91,602.81,0.28833964]
["bitfinex-derivatives","BNBF0:USTF0",1771529710616,0.28824769,604.07,602.98,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529755352,3.52482989,603.97,602.38,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529798590,1.05497933,603.53,602.39,0.28863141]
["bitfinex-derivatives","BNBF0:USTF0",1771529813297,1.05495468,603.6,602.3,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771529869355,1.02693161,603.37,602.14,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1771529919804,1.22860554,603.06,601.79,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1771529926508,1.02579532,602.76,601.79,0.28892136]
["bitfinex-derivatives","BNBF0:USTF0",1771529958537,1.03749151,602.55,601.52,0.28904615]
["bitfinex-derivatives","BNBF0:USTF0",1771529999664,1.03562585,602.47,601.36,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1771530001466,1.03627166,602.59,601.36,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1771530041687,1.03979295,602.41,601.36,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1771530122170,1.0286656,602.55,601.36,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1771530134986,1.0160079,602.55,601.36,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1771530177125,1.0227002,602.54,601.28,0.28917585]
["bitfinex-derivatives","BNBF0:USTF0",1771530296416,0.28866492,603.18,602.41,2.4772008]
["bitfinex-derivatives","BNBF0:USTF0",1771530313427,0.99386472,603.17,602.26,2.4772008]
["bitfinex-derivatives","BNBF0:USTF0",1771530361054,0.28858234,603.29,602.6,2.4772008]
["bitfinex-derivatives","BNBF0:USTF0",1771530371271,0.99899508,603.22,602.39,2.4772008]
["bitfinex-derivatives","BNBF0:USTF0",1771530414498,1.0160897,602.98,601.99,2.4772008]
["bitfinex-derivatives","BNBF0:USTF0",1771530447531,1.0357545,602.68,601.63,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1771530455340,1.0348362,602.72,601.63,0.28870085]
["bitfinex-derivatives","BNBF0:USTF0",1771530494658,1.2281522,602.75,601.5,0.28908577]
["bitfinex-derivatives","BNBF0:USTF0",1771530527187,1.0417347,602.74,601.59,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771530533590,1.0399197,602.82,601.53,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771530599957,1.0252828,602.82,601.66,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771530641410,0.28852492,603.56,602.1,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771530688834,0.28775551,605.2,604.21,1.058648]
["bitfinex-derivatives","BNBF0:USTF0",1771530753386,1.2270759,604.68,603.22,1.5998862]
["bitfinex-derivatives","BNBF0:USTF0",1771530837756,1.0180404,604.07,602.76,4.1262971]
["bitfinex-derivatives","BNBF0:USTF0",1771530852064,1.0169524,604.22,603.27,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771530868178,1.0119523,604.14,603.35,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771530971852,0.28774004,605.05,604.34,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531005884,0.98931993,605.26,604.41,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531053717,0.98987975,604.86,603.83,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531067930,0.99525692,604.63,603.77,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531107263,0.99743404,604.59,603.92,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531131686,0.99783195,604.81,604.03,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531169119,1.22932759,604.82,603.87,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531208953,0.99871387,604.77,604.03,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531223056,0.99757185,604.63,603.77,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531333746,1.0160298,604.73,604.01,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531396602,1.0060707,605.05,604.17,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531423121,1.0035937,605.04,604.04,2.4718406]
["bitfinex-derivatives","BNBF0:USTF0",1771531463457,1.2309512,604.67,603.31,4.1095865]
["bitfinex-derivatives","BNBF0:USTF0",1771531509202,4.082793,605.77,603.77,1.0152614]
["bitfinex-derivatives","BNBF0:USTF0",1771531543230,1.2173921,604.19,603.25,1.2197962]
["bitfinex-derivatives","BNBF0:USTF0",1771531667337,1.236959,604.78,603.93,1.2397606]
["bitfinex-derivatives","BNBF0:USTF0",1771531848302,1.2358602,604.67,603.93,1.6318491]
["bitfinex-derivatives","BNBF0:USTF0",1771531877538,0.28814149,604.25,603.52,1.6318491]
["bitfinex-derivatives","BNBF0:USTF0",1771532102913,0.28786857,604.82,604.18,1.2346371]
["bitfinex-derivatives","BNBF0:USTF0",1771532175175,1.2351119,604.09,603.12,1.6457239]
["bitfinex-derivatives","BNBF0:USTF0",1771532348122,0.28842807,603.77,603.12,1.6457239]
["bitfinex-derivatives","BNBF0:USTF0",1771532521759,0.2882286,604.11,603.64,1.6457239]
["bitfinex-derivatives","BNBF0:USTF0",1771532627379,0.28790311,604.74,604.18,1.6457239]
["bitfinex-derivatives","BNBF0:USTF0",1771532776996,1.6231895,604.55,603.42,1.6457239]
["bitfinex-derivatives","BNBF0:USTF0",1771532848049,0.28737175,606.82,604.87,1.0310902]
["bitfinex-derivatives","BNBF0:USTF0",1771532854760,0.28737175,606.82,604.92,1.0338644]
["bitfinex-derivatives","BNBF0:USTF0",1771532885776,2.4683739,606.0,605.31,0.99206737]
["bitfinex-derivatives","BNBF0:USTF0",1771532927713,2.4683739,605.86,605.21,0.99296088]
["bitfinex-derivatives","BNBF0:USTF0",1771532934317,2.4683739,605.86,605.09,0.99176803]
["bitfinex-derivatives","BNBF0:USTF0",1771532974669,2.4683739,605.77,605.11,0.99865877]
["bitfinex-derivatives","BNBF0:USTF0",1771533052337,0.28754627,605.61,605.03,1.2261845]
["bitfinex-derivatives","BNBF0:USTF0",1771533095364,0.28754627,605.61,605.33,1.2243954]
["bitfinex-derivatives","BNBF0:USTF0",1771533338329,0.28735395,605.94,605.38,1.2250309]
["bitfinex-derivatives","BNBF0:USTF0",1771533493572,1.23675856,605.13,604.1,1.23649467]
["bitfinex-derivatives","BNBF0:USTF0",1771533521401,1.23675856,605.2,604.29,1.23649467]
["bitfinex-derivatives","BNBF0:USTF0",1771533711173,0.28746551,605.74,604.95,1.23209692]
["bitfinex-derivatives","BNBF0:USTF0",1771533910868,1.23600769,606.33,605.58,1.23349822]
["bitfinex-derivatives","BNBF0:USTF0",1771533958908,0.28703517,606.44,605.97,1.23349822]
["bitfinex-derivatives","BNBF0:USTF0",1771534068124,1.22712818,608.0,607.04,1.19185085]
["bitfinex-derivatives","BNBF0:USTF0",1771534095041,1.22712818,607.72,607.07,1.19185085]
["bitfinex-derivatives","BNBF0:USTF0",1771534368369,0.28648813,607.83,607.39,1.2112172]
["bitfinex-derivatives","BNBF0:USTF0",1771534564432,1.23289054,607.62,606.69,1.21904713]
["bitfinex-derivatives","BNBF0:USTF0",1771534618290,0.28660375,607.52,606.84,1.21904713]
["bitfinex-derivatives","BNBF0:USTF0",1771535468552,13.130146,609.83,605.5,13.150677]
["bitfinex-derivatives","BNBF0:USTF0",1771536737481,0.28606658,608.65,607.78,1.2239083]
["bitfinex-derivatives","BNBF0:USTF0",1771536847187,0.28606658,608.65,608.18,1.2239083]
["bitfinex-derivatives","BNBF0:USTF0",1771537054328,0.28566855,609.54,608.83,1.21015019]
["bitfinex-derivatives","BNBF0:USTF0",1771537151310,1.22487732,609.21,608.64,1.22095621]
["bitfinex-derivatives","BNBF0:USTF0",1771537372509,1.23272028,609.2,608.55,1.2254629]
["bitfinex-derivatives","BNBF0:USTF0",1771537682356,0.28591969,608.98,608.42,1.22448431]
["bitfinex-derivatives","BNBF0:USTF0",1771537766325,1.23150248,609.05,608.29,1.21980788]
["bitfinex-derivatives","BNBF0:USTF0",1771537999858,0.28607952,608.62,608.0,1.6210509]
["bitfinex-derivatives","BNBF0:USTF0",1771538162790,0.28601016,608.66,607.31,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1771538397798,1.2293194,608.22,607.49,1.6376817]
["bitfinex-derivatives","BNBF0:USTF0",1771538569352,1.2318703,608.22,607.42,1.6376817]
["bitfinex-derivatives","BNBF0:USTF0",1771538655321,1.2318703,607.62,606.76,1.6376817]
["bitfinex-derivatives","BNBF0:USTF0",1771538838358,0.28657424,607.59,606.95,1.6376817]
["bitfinex-derivatives","BNBF0:USTF0",1771539082963,0.28629604,608.19,607.41,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539200368,1.2080661,607.72,606.17,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539278030,0.28674662,607.22,606.53,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539411358,1.2270347,607.47,606.75,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539533144,1.51609786,607.35,606.52,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539769346,0.28666631,607.35,606.63,1.6430935]
["bitfinex-derivatives","BNBF0:USTF0",1771539824488,0.28666631,607.35,606.66,2.4646402]
["bitfinex-derivatives","BNBF0:USTF0",1771539981014,1.22446197,606.69,605.84,1.6421914]
["bitfinex-derivatives","BNBF0:USTF0",1771540294675,0.97083201,606.21,605.34,75.33349934]
["bitfinex-derivatives","BNBF0:USTF0",1771540334929,1.11455941,605.89,604.89,0.28740023]
["bitfinex-derivatives","BNBF0:USTF0",1771540341135,1.11455941,605.6,604.86,15.85998165]
["bitfinex-derivatives","BNBF0:USTF0",1771540402690,0.96396238,606.41,605.31,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540509768,0.97504274,606.37,605.59,15.80294899]
["bitfinex-derivatives","BNBF0:USTF0",1771540515774,0.97470896,606.26,605.59,15.80294899]
["bitfinex-derivatives","BNBF0:USTF0",1771540559208,0.99853701,605.92,605.09,75.44567778]
["bitfinex-derivatives","BNBF0:USTF0",1771540591529,0.99947566,605.97,604.97,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540598034,1.00064278,605.88,605.01,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540641094,0.99184316,605.63,604.89,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540715241,0.98731302,605.65,605.12,15.38255686]
["bitfinex-derivatives","BNBF0:USTF0",1771540729453,0.98530264,605.63,604.76,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540765680,0.98993019,605.46,604.76,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540775788,0.98834713,605.41,604.75,15.86521867]
["bitfinex-derivatives","BNBF0:USTF0",1771540877256,0.9677447,605.74,604.81,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540914086,10.9666724,605.8,605.01,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771540920586,0.99436021,605.76,604.99,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541018369,0.98631706,605.97,605.12,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541050395,0.99095534,605.88,605.25,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541064713,0.99149834,605.82,605.24,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541147188,1.22621713,606.41,605.65,1.6418708]
["bitfinex-derivatives","BNBF0:USTF0",1771541203635,0.98824005,605.92,604.96,18.22560788]
["bitfinex-derivatives","BNBF0:USTF0",1771541223145,0.98410125,605.86,604.99,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541257872,0.98571931,606.04,605.22,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541290103,0.99317346,606.01,605.33,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541310015,1.23055639,606.06,605.32,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541388790,0.99365937,605.97,605.17,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541407500,0.98592885,605.95,605.17,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541538922,0.28710029,606.39,605.7,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771541832353,0.28693458,606.76,606.16,14.04971627]
["bitfinex-derivatives","BNBF0:USTF0",1771541985277,0.28675962,607.04,606.56,1.64093818]
["bitfinex-derivatives","BNBF0:USTF0",1771542045519,0.99479068,607.02,606.31,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542060329,0.99399354,606.97,606.3,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542100257,0.99029121,606.92,606.1,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542135082,0.98518398,607.02,606.3,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542213548,0.28664978,607.4,606.69,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542245874,0.97587074,607.51,606.57,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542314426,0.97616296,606.92,606.16,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542329035,0.99118586,606.83,606.16,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542378278,2.22072129,606.76,605.99,15.51371576]
["bitfinex-derivatives","BNBF0:USTF0",1771542441434,0.98925491,606.62,605.89,2.47112179]
["bitfinex-derivatives","BNBF0:USTF0",1771542461444,0.9918297,606.37,605.82,15.85581333]
["bitfinex-derivatives","BNBF0:USTF0",1771542481459,0.98971038,606.28,605.82,15.85581333]
["bitfinex-derivatives","BNBF0:USTF0",1771542676004,0.28689673,606.86,605.82,1.64110268]
["bitfinex-derivatives","BNBF0:USTF0",1771542690213,0.97363621,606.75,605.77,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771542745555,0.98094178,606.43,605.75,15.76491229]
["bitfinex-derivatives","BNBF0:USTF0",1771542782186,0.99447568,606.24,605.75,15.76491229]
["bitfinex-derivatives","BNBF0:USTF0",1771542799501,0.99442683,606.21,605.58,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771542841238,0.99186373,606.22,605.56,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771542847538,0.99217677,606.18,605.56,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771542964737,0.28688846,606.88,605.91,15.80574537]
["bitfinex-derivatives","BNBF0:USTF0",1771543045397,0.99107503,606.87,606.17,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771543109267,0.99806574,606.86,606.24,15.70292779]
["bitfinex-derivatives","BNBF0:USTF0",1771543230672,0.28658132,607.53,606.67,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771543385106,0.28649993,607.67,607.24,1.6341317]
["bitfinex-derivatives","BNBF0:USTF0",1771543408923,0.28649993,607.67,606.83,18.05054703]
["bitfinex-derivatives","BNBF0:USTF0",1771543450165,1.00663161,607.6,606.87,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771543482994,0.98796807,607.5,606.89,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771543493798,0.98852017,607.52,606.92,2.46525715]
["bitfinex-derivatives","BNBF0:USTF0",1771543646317,0.98357582,607.58,607.0,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543679950,0.99552629,607.57,606.97,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543694165,0.28653177,607.62,606.97,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543726503,0.99127792,607.6,606.82,12.94299579]
["bitfinex-derivatives","BNBF0:USTF0",1771543760939,0.99473137,607.48,606.84,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543791973,0.99303203,607.58,606.96,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543834221,0.98257449,607.68,606.87,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543848332,0.98376852,607.53,606.91,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543889460,0.98417597,607.42,606.47,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543924988,9.65891385,607.5,606.73,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543939695,1.22852814,607.94,606.93,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771543999532,0.98434099,607.85,607.0,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544035860,0.98927412,607.74,607.08,18.01548091]
["bitfinex-derivatives","BNBF0:USTF0",1771544049566,0.98984289,607.86,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544088405,0.9789473,607.88,607.08,15.55878966]
["bitfinex-derivatives","BNBF0:USTF0",1771544104112,0.97701263,607.94,607.08,15.55878966]
["bitfinex-derivatives","BNBF0:USTF0",1771544157160,1.22513381,608.05,607.35,1.63445268]
["bitfinex-derivatives","BNBF0:USTF0",1771544226517,0.98359533,607.75,607.2,13.90576026]
["bitfinex-derivatives","BNBF0:USTF0",1771544243532,0.98162482,607.73,606.98,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544327096,0.99880097,607.32,606.7,15.12086228]
["bitfinex-derivatives","BNBF0:USTF0",1771544360236,0.99654868,607.35,606.47,71.62428843]
["bitfinex-derivatives","BNBF0:USTF0",1771544367237,1.23226132,607.39,606.49,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544421380,0.98100293,607.39,606.67,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544463217,0.99008092,607.43,606.66,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544483020,0.98976922,607.37,606.65,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544537362,0.99326414,607.33,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544551678,0.98710185,607.42,606.74,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544584299,0.98824746,607.4,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544700288,0.98602071,607.64,607.0,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544718599,0.28648695,607.79,607.04,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544772845,0.98422849,607.72,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544799354,10.69462307,607.86,607.32,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544817762,0.28629133,608.22,607.5,1.61946499]
["bitfinex-derivatives","BNBF0:USTF0",1771544876719,0.98012185,608.12,607.52,15.37609695]
["bitfinex-derivatives","BNBF0:USTF0",1771544917558,0.98105913,607.9,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544943579,10.63692661,607.81,606.84,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771544969305,0.98424504,608.0,607.14,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545005534,1.2309779,607.99,607.15,15.68724118]
["bitfinex-derivatives","BNBF0:USTF0",1771545027347,0.98343348,607.76,607.15,15.68724118]
["bitfinex-derivatives","BNBF0:USTF0",1771545068291,0.98019551,607.85,607.19,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545097911,1.00101525,607.84,607.18,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545115130,1.00200558,607.81,607.19,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545147955,0.99636255,607.85,607.24,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545182093,0.28642918,607.86,607.24,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545196896,0.98081681,607.8,607.14,15.77985285]
["bitfinex-derivatives","BNBF0:USTF0",1771545233517,0.98105282,607.53,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545240323,0.9837255,607.63,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545240627,0.9837255,607.62,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545240828,0.9837255,607.61,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545241127,0.9837255,607.6,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545241427,0.9837255,607.59,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545241723,0.9837255,607.58,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545241923,0.9837255,607.57,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545242125,0.9837255,607.56,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545242425,0.9837255,607.55,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545242627,0.9837255,607.54,606.79,76.85464047]
["bitfinex-derivatives","BNBF0:USTF0",1771545242925,0.9837255,607.53,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545243127,1.23031893,607.72,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545243324,0.9835971,607.71,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545243626,0.9835971,607.7,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545243828,0.9835971,607.69,606.71,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545244029,0.9835971,607.68,606.74,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545244229,0.9835971,607.67,606.74,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545244425,0.9835971,607.66,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545244629,0.9835971,607.65,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545244826,0.9835971,607.64,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545245030,0.9835971,607.63,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545245325,0.9835971,607.62,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545245530,0.9835971,607.61,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545245728,0.9835971,607.6,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545245926,0.9835971,607.59,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545246132,0.9835971,607.58,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545246332,0.9835971,607.57,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545246528,0.9835971,607.56,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545246730,1.23031893,607.76,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545246928,0.98378192,607.75,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545247130,0.98378192,607.74,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545247431,0.98378192,607.73,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545247628,0.98378192,607.72,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545247833,0.98378192,607.71,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545248032,0.98378192,607.7,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545248232,0.98378192,607.69,606.75,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545248431,0.98378192,607.68,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545248631,0.98378192,607.67,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545248843,0.98378192,607.66,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545249036,0.98378192,607.65,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545249232,0.98378192,607.64,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545249436,0.98378192,607.63,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545249637,0.98378192,607.62,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545249835,0.98378192,607.61,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545250037,0.98378192,607.6,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545250234,0.98378192,607.59,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545250438,0.98378192,607.58,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545250734,0.98378192,607.57,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545250934,0.98378192,607.74,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545251238,1.23031893,607.75,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545251438,2.21460062,607.74,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545251639,0.98428169,607.73,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545251839,0.98428169,607.72,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545252037,0.98428169,607.71,606.76,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545252336,0.98428169,607.7,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545252636,0.98428169,607.69,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545252836,0.98428169,607.68,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545253037,0.98428169,607.67,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545253340,0.98428169,607.66,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545253536,0.98428169,607.65,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545253734,0.98428169,607.64,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545253936,0.98428169,607.63,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545254137,0.98428169,607.62,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545254340,0.98428169,607.61,606.77,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545254541,0.98428169,607.6,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545254737,0.98428169,607.59,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545255042,0.98428169,607.58,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545255338,0.98428169,607.57,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545255639,0.98428169,607.56,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545255942,0.98428169,607.55,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545256143,0.98428169,607.54,606.78,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545256441,0.98428169,607.53,606.79,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545256641,1.23031893,607.72,606.79,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545258545,2.2154237,607.71,606.8,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545258743,0.98510477,607.7,606.8,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545258943,0.98510477,607.69,606.8,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545259240,0.98510477,607.68,606.81,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545259544,0.28642918,607.86,606.66,15.74703262]
["bitfinex-derivatives","BNBF0:USTF0",1771545259545,0.98510477,607.67,606.82,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545259742,0.98510477,607.66,606.84,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545259944,0.98510477,607.65,606.84,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545260139,0.98510477,607.64,606.88,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545260342,0.98510477,607.63,606.88,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545260540,0.98510477,607.62,606.88,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545260741,0.98510477,607.61,606.9,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545260945,0.98510477,607.6,606.9,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545261240,1.23031893,607.8,606.9,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545261440,2.21613839,607.79,606.91,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545261642,0.98581946,607.78,606.91,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545261846,0.98581946,607.77,606.91,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545262040,0.98581946,607.77,606.66,15.74703262]
["bitfinex-derivatives","BNBF0:USTF0",1771545262041,0.98581946,607.76,606.95,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545262240,1.23031893,607.83,606.95,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545262241,0.28654593,607.58,606.95,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545263342,0.28654593,607.58,606.96,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545263845,0.28654593,607.58,606.97,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545264244,0.28654593,607.58,606.96,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545264445,0.28654593,607.58,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545265245,0.28654593,607.58,606.98,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545265546,0.28654593,607.58,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545265749,0.28654593,607.58,607.0,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545266348,0.28654593,607.58,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545266843,1.23031893,607.88,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545267046,0.28650228,607.67,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545268549,0.28650228,607.67,606.98,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545269150,0.28650228,607.67,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545269347,0.28650228,607.67,606.98,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545270446,0.28650228,607.67,606.97,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545271451,0.28650228,607.67,606.96,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545275353,0.28650228,607.67,606.95,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545282154,0.28650228,607.67,606.96,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545283358,0.28650228,607.67,606.97,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545288062,0.28650228,607.67,606.98,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545289258,0.28650228,607.67,606.66,15.74703262]
["bitfinex-derivatives","BNBF0:USTF0",1771545289259,0.28650228,607.67,606.99,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545291163,0.28650228,607.67,607.0,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545291460,0.28650228,607.67,607.01,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545293366,0.28650228,607.67,607.03,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545293868,0.28650228,607.67,607.05,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545295467,0.28650228,607.67,606.66,15.74703262]
["bitfinex-derivatives","BNBF0:USTF0",1771545295468,0.28650228,607.67,607.06,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545296664,0.28650228,607.67,607.07,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545296870,0.28650228,607.67,607.14,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545297369,0.28650228,607.67,607.13,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545298370,0.28650228,607.67,607.25,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545300474,0.28650228,607.67,607.22,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545303267,0.28650228,607.67,607.23,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545303472,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545305476,0.28650228,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545310281,0.28650228,607.67,607.21,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545311682,0.28650228,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545312077,0.28650228,607.67,607.21,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545312282,0.28650228,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545313180,0.28650228,607.67,607.21,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545313378,0.28650228,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545314183,0.28650228,607.67,607.21,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545321784,0.28650228,607.67,607.14,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545322387,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545324084,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545326287,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545326485,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545326885,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545327089,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545328187,0.28650228,607.67,607.02,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545328188,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545328387,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545328692,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545328893,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545330294,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545330493,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545330794,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545331294,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545332192,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545338497,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545342999,0.28650228,607.67,607.12,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545343402,0.28650228,607.67,607.13,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545347207,0.28650228,607.67,607.14,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545357121,0.28650228,607.67,607.15,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545360820,0.28650228,607.67,607.16,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545362220,0.28650228,607.67,607.17,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545363021,0.28650228,607.67,607.16,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545363321,0.28650228,607.67,607.17,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545365118,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545365422,0.28650228,607.67,607.17,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545366222,0.28650228,607.67,607.06,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545366223,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545366720,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545366922,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545367419,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545368122,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545368422,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545368719,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545369022,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545370223,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545370525,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545370924,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545371325,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545372523,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545372922,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545373227,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545373425,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545374124,0.28650228,607.67,607.18,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545374426,0.28650228,607.67,607.19,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545376934,0.28650228,607.67,607.21,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545377234,0.28650228,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545378832,1.23031893,607.84,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545379035,0.28647516,607.67,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545379232,1.23031893,607.84,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545379632,0.28647752,607.66,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545379932,1.23031893,607.84,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545380137,0.28647752,607.66,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545388443,0.97880887,607.65,607.2,1.63540409]
["bitfinex-derivatives","BNBF0:USTF0",1771545388740,0.97880887,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545388943,1.23031893,607.84,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545389344,0.28649049,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545389538,0.97880887,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545389743,0.97880887,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545389941,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545390140,0.97880364,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545390444,0.97880364,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545390646,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545390842,0.97879827,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391042,0.97879827,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391242,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391441,0.9787944,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391645,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391646,0.9787944,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545391944,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545392147,0.97879476,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545392345,0.97879476,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545392544,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545392744,0.97879256,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545393043,0.97879256,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545393247,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545393445,0.978792,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545393747,0.978792,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545393948,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545394148,0.97880187,607.65,607.08,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545394345,0.97880187,607.64,607.08,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545394547,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545394751,0.97880805,607.65,607.08,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545395046,0.97880805,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545395250,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545395552,0.97880234,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545395749,0.97880234,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545396054,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545396350,0.97880649,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545396554,0.97880649,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545396751,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545397050,0.97880649,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545397252,0.97880649,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545397450,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545397649,0.97881194,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545397854,0.97881194,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545398153,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545398352,0.97881906,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545398551,0.97881906,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545398752,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545398953,0.97881906,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545399156,0.97881906,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545399450,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545399654,0.97882596,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545399855,0.97882596,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545400155,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545400353,0.97883653,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545400551,0.97883653,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545400754,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401055,0.97883653,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401351,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401352,0.97883653,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401553,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401758,0.97884919,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545401960,0.97884919,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545402254,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545402453,0.978864,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545402654,0.978864,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545402852,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545403058,0.97886146,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545403354,0.97886146,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545403558,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545403758,0.97887843,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545404060,0.97887843,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545404259,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545404460,0.97890129,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545404756,0.97890129,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545404960,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545405260,0.97890129,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545405559,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545405855,0.97888721,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545406055,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545406257,0.97888721,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545406460,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545406657,0.97887739,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545406856,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545407057,0.97887739,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545407259,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545407456,0.97886964,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545407756,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545407961,0.97886964,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545408161,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545408462,0.97886379,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545408662,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545408862,0.97886379,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545409058,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545409263,0.97885983,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545409559,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545409759,0.97885983,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545409963,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545410164,0.97885983,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545410459,0.2865129,607.66,607.03,15.83792256]
["bitfinex-derivatives","BNBF0:USTF0",1771545410460,0.97887374,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545410758,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545410961,0.97887374,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545411263,0.97887374,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545411461,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545411661,0.97889202,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545411862,0.97889202,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545412059,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545412266,0.97891303,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545412465,0.97891303,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545412662,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545412865,0.97891303,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545413062,0.97891303,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545413267,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545413466,0.97892494,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545413667,0.97892494,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545413868,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545414069,0.97892494,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545414367,0.97892494,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545414568,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545414769,0.97895053,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545415070,0.97895053,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545415368,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545415566,0.97896565,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545415766,0.97896565,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545415966,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545416170,0.97896419,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545416468,0.97896419,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545416666,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545416869,0.97899498,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545417170,0.97899498,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545417369,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545417565,0.97901493,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545417770,0.97901493,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545417970,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545418169,0.97901493,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545418367,0.97901493,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545418667,0.97901493,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545418870,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545419072,0.98268338,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545419266,0.98268338,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545419571,0.98268338,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545419774,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545420069,0.9827115,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545420271,0.9827115,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545420473,0.9827115,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545420675,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545420872,0.98274419,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545421070,0.98274419,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545421375,0.98274419,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545421576,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545421875,0.98278505,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545422175,0.98278505,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545422378,0.98278505,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545422576,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545422776,0.98277901,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545422976,0.98277901,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545423174,0.98277901,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545423374,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545423574,0.98278065,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545423875,0.98278065,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545424073,0.98278065,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545424273,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545424474,0.98278159,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545424677,0.98278159,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545424876,0.98278159,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425076,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425377,0.98278001,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425577,0.98278001,607.64,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425779,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425780,0.98278001,607.63,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545425981,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545426277,0.98278216,607.65,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545426580,0.98278216,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545426876,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545427081,0.98276628,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545427278,0.98276628,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545427478,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545427682,0.98275349,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545427882,0.98275349,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545428082,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545428280,0.98275201,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545428478,0.98275201,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545428678,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545428878,0.98274245,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545429080,0.98274245,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545429279,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545429482,0.98273248,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545429678,0.98273248,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545429978,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545430179,0.98273248,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545430379,0.98273248,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545430579,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545430882,0.98272364,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545431178,0.98272364,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545431378,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545431578,0.98271557,607.65,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545431777,0.98271557,607.64,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545432078,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545432279,0.2865129,607.66,607.2,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545433284,0.2865129,607.66,607.18,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545435185,0.2865129,607.66,607.17,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545436386,0.2865129,607.66,607.16,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545437687,0.2865129,607.66,607.15,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545437988,0.2865129,607.66,607.16,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545438487,0.2865129,607.66,607.15,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545438787,0.2865129,607.66,607.16,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545439184,0.2865129,607.66,607.15,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545441293,0.2865129,607.66,607.14,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545442194,0.2865129,607.66,607.15,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545442394,0.2865129,607.66,607.03,15.83792256]
["bitfinex-derivatives","BNBF0:USTF0",1771545442395,0.2865129,607.66,607.14,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545442996,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545444194,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545444393,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545446200,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545447401,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545448197,0.2865129,607.66,607.09,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545448397,0.2865129,607.66,607.1,2.45669125]
["bitfinex-derivatives","BNBF0:USTF0",1771545448600,0.2865129,607.66,607.21,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545455307,0.2865129,607.66,607.22,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545456103,0.2865129,607.66,607.21,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545456308,0.2865129,607.66,607.22,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545466912,0.2865129,607.66,607.23,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545473324,0.2865129,607.66,607.24,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545474624,0.2865129,607.66,607.2,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545477826,0.2865129,607.66,607.21,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545478120,0.2865129,607.66,607.2,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545483123,0.2865129,607.66,607.21,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545484325,0.2865129,607.66,607.22,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545490134,0.2865129,607.66,607.21,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545490633,0.2865129,607.66,607.22,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545498135,1.64664188,608.0,607.23,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545498335,1.64664188,608.6,607.66,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545498735,1.64664188,608.61,607.68,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545499038,1.64664188,608.61,607.67,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545499334,1.64664188,608.6,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545499535,1.64664188,608.61,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545500432,1.64664188,608.63,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545501137,1.64664188,608.65,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545501332,1.64664188,608.67,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545501535,0.28622658,608.37,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545502333,0.28622658,608.37,607.56,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545502834,0.28622658,608.37,607.55,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545503036,0.28622658,608.37,607.54,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545503434,0.28622658,608.37,607.52,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545504438,0.28622658,608.37,607.51,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545505240,0.28622658,608.37,607.49,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545506342,0.28622658,608.37,607.48,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545507342,0.28622658,608.37,607.47,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545508447,0.28622658,608.37,607.46,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545508648,0.28622658,608.37,607.47,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545509243,0.28622658,608.37,607.46,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545511248,0.28622658,608.37,607.45,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545511845,0.28622658,608.37,607.44,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545512245,0.28622658,608.37,607.43,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545514248,0.28622658,608.37,607.42,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545515354,0.28622658,608.37,607.41,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545518253,0.28622658,608.37,607.4,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545522252,0.28622658,608.37,607.41,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545526255,0.28622658,608.37,607.42,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545528558,0.28622658,608.37,607.43,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545529761,0.28622658,608.37,607.44,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545531358,0.28622658,608.37,607.45,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545531661,0.28622658,608.37,607.48,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545531957,0.28622658,608.37,607.56,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545532557,0.28622658,608.37,607.57,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545534263,0.28622658,608.37,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545535264,0.28622658,608.37,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545536465,0.28622658,608.37,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545537363,0.28622658,608.37,607.62,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545538266,0.28622658,608.37,607.64,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545538763,0.28622658,608.37,607.65,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545539263,0.28622658,608.37,607.67,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545540370,0.28622658,608.37,607.69,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545541370,0.28622658,608.37,607.73,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545542266,0.28622658,608.37,607.78,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545545073,0.28622658,608.37,607.72,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545545270,0.28622658,608.37,607.71,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545549274,1.64664188,608.57,607.71,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545549473,1.64664188,608.57,607.72,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545549678,1.64664188,608.54,607.68,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545550377,1.64664188,608.54,607.69,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545554282,1.64664188,608.54,607.68,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545555283,1.64664188,608.54,607.69,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545558189,1.23129364,608.43,607.69,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545566491,1.23129364,608.37,607.62,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545568694,1.23129364,608.36,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545569394,1.23129364,608.37,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545570793,2.46996282,608.59,607.15,15.75727779]
["bitfinex-derivatives","BNBF0:USTF0",1771545570794,1.23129364,608.35,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545571498,1.23129364,608.36,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545572301,1.23129364,608.36,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545575304,1.23129364,608.37,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545576305,1.23129364,608.37,607.57,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545579305,1.23129364,608.37,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545579504,1.23129364,608.37,607.57,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545580304,1.23129364,608.37,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545582410,1.23129364,608.36,607.58,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545586514,1.23129364,608.36,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545587313,1.23129364,608.35,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545587515,1.23100174,608.35,607.59,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545588215,1.23100174,608.36,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545588409,1.23100174,608.36,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545588614,1.23100174,608.35,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545589417,1.23100174,608.34,607.6,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545592317,1.23100174,608.34,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545594217,1.23100174,608.33,607.61,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545598822,1.23100174,608.34,607.62,1.63542314]
["bitfinex-derivatives","BNBF0:USTF0",1771545599320,1.23100174,608.33,607.62,1.63542314]