{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":312849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771372802468,0.9784607,618.13,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372802664,0.9784607,618.12,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372802869,0.9784607,618.11,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372803065,0.9784607,618.1,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372803371,0.9784607,618.09,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372803565,0.9784607,618.08,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372803769,0.9784607,618.07,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372803965,0.9784607,618.06,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372804266,0.9784607,618.05,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372804467,0.9784607,618.04,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372804668,0.9784607,618.03,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372804866,0.9784607,618.02,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372805066,0.9784607,618.01,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372805268,0.9784607,618.0,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372805469,0.9784607,617.99,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372805670,0.9784607,617.98,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372805866,0.9784607,617.97,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372806071,1.210732,618.16,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372806267,0.9784593,618.15,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372806467,0.9784593,618.14,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372806670,0.9784593,618.13,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372806970,0.9784593,618.12,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372807170,0.9784593,618.11,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372807371,0.9784593,618.1,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372807568,0.9784593,618.09,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372807869,0.9784593,618.08,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372808069,0.9784593,618.07,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372808370,0.9784593,618.06,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372808571,0.9784593,618.05,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372808766,0.9784593,618.04,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372808967,0.9784593,618.03,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372809267,0.9784593,618.02,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372809467,0.9784593,618.01,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372809672,0.9784593,618.0,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372809872,0.9784593,617.99,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372810073,0.9784593,617.98,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372810271,1.210732,618.17,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372810472,0.9783863,618.16,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372810674,0.9783863,618.15,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372810973,0.9783863,618.14,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372811175,0.9783863,618.13,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372811473,0.9783863,618.12,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372811671,0.9783863,618.11,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372811871,0.9783863,618.1,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372812072,0.9783863,618.09,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372812273,0.9783863,618.08,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372812473,0.9783863,618.07,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372812674,0.9783863,618.06,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372812871,0.9783863,618.05,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372813075,0.9783863,618.04,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372813372,0.9783863,618.03,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372813571,0.9783863,618.02,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372813769,1.210732,618.22,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372813970,0.9781714,618.21,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372814176,0.9781714,618.2,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372814371,0.9781714,618.19,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372814569,1.210732,618.22,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372814570,0.9781714,618.18,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372814770,0.9781714,618.17,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372815070,0.9781714,618.16,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372815272,0.9781714,618.15,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372815471,0.9781714,618.14,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372815673,0.9781714,618.13,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372815873,0.9781714,618.12,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816072,0.9781714,618.11,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816272,0.9781714,618.1,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816475,1.210732,618.17,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816476,0.9781714,618.09,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816775,0.9781714,618.08,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372816975,0.9781714,618.07,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372817174,0.9781714,618.06,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372817476,0.9781714,618.05,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372817675,0.9781714,618.04,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372817875,0.9781714,618.03,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372818075,0.9781714,618.02,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372818275,0.9781714,618.01,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372818473,0.9781714,618.0,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372818671,0.9781714,617.99,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372818873,0.9781714,617.98,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372819173,0.9781714,617.97,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372819373,1.210732,618.17,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372819575,0.9779132,618.16,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372819773,0.9779132,618.15,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372819973,0.9779132,618.14,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372820174,0.9779132,618.13,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372820376,0.9779132,618.12,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372820575,0.9779132,618.11,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372820775,0.9779132,618.1,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372820975,0.9779132,618.09,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372821174,0.9779132,618.08,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372821376,0.9779132,618.07,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372821579,0.9779132,618.06,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372821779,0.9779132,618.05,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372821982,0.9779132,618.04,617.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372822179,0.9779132,618.03,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372822476,0.9779132,618.02,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372822680,0.9779132,618.01,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372822975,0.9779132,618.0,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372823280,0.9779132,617.99,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372823473,0.9779132,617.98,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372823678,1.210732,618.18,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372823879,0.9779347,618.17,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372824080,0.9779347,618.16,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372824276,0.9779347,618.15,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372824479,0.9779347,618.14,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372824775,0.9779347,618.13,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372824975,0.9779347,618.12,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372825179,0.9779347,618.11,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372825379,0.9779347,618.1,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372825580,0.9779347,618.09,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372825879,0.9779347,618.08,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372826080,0.9779347,618.07,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372826275,0.9779347,618.06,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372826576,0.9779347,618.05,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372826778,0.9779347,618.04,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372826974,0.9779347,618.03,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372827178,0.9779347,618.02,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372827380,0.9779347,618.01,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372827577,0.9779347,618.0,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372827778,0.9779347,617.99,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372827982,0.9779347,617.98,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372828278,0.978155,617.97,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372828494,1.210732,618.17,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372828682,0.978155,618.16,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372828881,0.978155,618.15,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372829083,0.978155,618.14,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372829379,0.978155,618.13,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372829584,0.978155,618.12,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372829780,0.978155,618.11,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372830084,0.978155,618.1,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372830281,0.978155,618.09,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372830581,0.978155,618.08,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372830784,0.978155,618.07,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372830984,0.978155,618.06,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372831181,0.978155,618.05,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372831383,0.978155,618.04,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372831581,0.978155,618.03,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372831784,0.978155,618.02,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372831988,0.978155,618.01,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372832181,0.978155,618.0,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372832481,0.978155,617.99,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372832783,0.978155,617.98,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372832980,0.978155,617.97,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372833184,0.978155,617.96,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372833381,0.978155,617.95,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372833583,1.210732,618.14,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372833880,0.9809852,618.13,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372834081,0.9809852,618.12,617.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372834280,0.9809852,618.11,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372834484,0.9809852,618.1,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372834781,0.9809852,618.09,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372834985,0.9809852,618.08,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372835184,0.9809852,618.07,617.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372835484,0.9809852,618.06,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372835783,0.9809852,618.05,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372835983,0.9809852,618.04,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372836180,0.9809852,618.03,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372836381,1.210732,618.13,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372836382,0.9809852,618.02,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372836581,0.9809852,618.01,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372836880,0.9809852,618.0,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372837081,0.9809852,617.99,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372837284,0.9809852,617.98,617.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372837484,0.9809852,617.97,617.27,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372837685,0.9809852,617.96,617.27,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372837883,0.9809852,617.95,617.27,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372838084,0.9809852,617.94,617.27,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372838281,1.61431,618.23,616.82,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771372838282,0.9809852,617.93,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372838487,0.9809852,617.92,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372838685,0.9809852,617.91,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372838886,1.210732,618.11,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372839088,0.9822593,618.1,617.28,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372839288,0.9822593,618.09,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372839586,0.9822593,618.08,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372839789,0.9822593,618.07,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372839985,0.9822593,618.06,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372840189,0.9822593,618.05,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372840490,1.210732,618.1,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372840491,0.9822593,618.04,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372840690,0.9822593,618.03,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372840892,0.9822593,618.02,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372841092,0.9822593,618.01,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372841286,0.9822593,618.0,617.29,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372841488,0.9822593,617.99,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372841688,0.9822593,617.98,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372841992,0.9822593,617.97,617.3,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372842192,0.9822593,617.96,617.31,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372842394,0.9822593,617.95,617.31,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372842593,0.9822593,617.94,617.31,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372842794,1.210732,618.14,617.35,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372842996,0.9829859,618.13,617.36,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372843190,0.9829859,618.12,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372843488,0.9829859,618.11,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372843689,0.9829859,618.1,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372843887,0.9829859,618.09,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372844092,0.9829859,618.08,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372844289,0.9829859,618.07,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372844493,0.9829859,618.06,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372844693,0.9829859,618.05,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372844990,1.210732,618.25,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372845193,0.9823048,618.24,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372845388,0.9823048,618.23,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372845593,0.9823048,618.22,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372845791,0.9823048,618.21,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372845991,0.9823048,618.2,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372846294,0.9823048,618.19,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372846494,0.9823048,618.18,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372846689,0.9823048,618.17,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372846894,0.9823048,618.16,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372847094,0.9823048,618.15,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372847295,0.9823048,618.14,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372847591,0.9823048,618.13,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372847795,0.9823048,618.12,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372847996,0.9823048,618.11,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372848295,0.9823048,618.1,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372848497,0.9823048,618.09,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372848798,0.9823048,618.08,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372848999,1.210732,618.29,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372849198,0.981105,618.28,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372849395,0.981105,618.27,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372849600,0.981105,618.26,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372849896,0.981105,618.25,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372850100,0.981105,618.24,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372850294,0.981105,618.23,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372850496,0.981105,618.22,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372850796,0.981105,618.21,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372851097,0.981105,618.2,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372851399,0.981105,618.19,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372851597,0.981105,618.18,617.41,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372851900,0.981105,618.17,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372852097,0.981105,618.16,617.42,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372852300,0.981105,618.15,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372852500,0.981105,618.14,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372852698,1.210732,618.34,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372852900,0.9806421,618.33,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372853102,0.9806421,618.32,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372853301,0.9806421,618.31,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372853501,0.9806421,618.3,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372853702,0.9806421,618.29,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372853903,0.9806421,618.28,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372854103,0.9806421,618.27,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372854299,0.9806421,618.26,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372854600,0.9806421,618.25,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372854801,0.9806421,618.24,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372855001,0.9806421,618.23,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372855205,0.9806421,618.22,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372855505,0.9806421,618.21,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372855705,0.9806421,618.2,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372855905,0.9806421,618.19,617.44,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372856205,0.9806421,618.18,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372856407,0.9806421,618.17,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372856606,1.210732,618.37,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372856803,0.9800395,618.36,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372857004,0.9800395,618.35,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372857209,0.9800395,618.34,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372857508,0.9800395,618.33,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372857708,0.9800395,618.32,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372857908,0.9800395,618.31,617.43,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372858109,0.9800395,618.3,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372858307,0.9800395,618.29,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372858608,0.9800395,618.28,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372858808,0.9800395,618.27,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859008,0.9800395,618.26,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859304,1.210732,618.4,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859305,0.9800395,618.25,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859504,0.9800395,618.24,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859707,1.210732,618.4,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859708,0.9800395,618.23,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372859905,0.9800395,618.22,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372860206,0.9800395,618.21,617.45,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372860506,1.210732,618.42,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372860810,0.9795351,618.41,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372861003,0.9795351,618.4,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372861206,0.9795351,618.39,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372861404,0.9795351,618.38,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372861609,0.9795351,618.37,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372861809,0.9795351,618.36,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372862105,0.9795351,618.35,617.48,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372862309,0.9795351,618.34,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372862607,0.9795351,618.33,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372862804,0.9795351,618.32,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372863005,0.9795351,618.31,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372863306,2.421465,618.67,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372863307,0.9795351,618.3,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372863606,0.9795351,618.29,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372863907,0.9795351,618.28,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372864106,0.9795351,618.27,617.47,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372864310,0.9795351,618.26,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372864609,0.9795351,618.25,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372864810,1.210732,618.45,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372865010,0.963728,618.44,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372865307,0.963728,618.43,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372865507,0.963728,618.42,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372865711,0.963728,618.41,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372865907,0.963728,618.4,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372866108,0.963728,618.39,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372866309,0.963728,618.38,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372866611,0.963728,618.37,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372866911,0.963728,618.36,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372867112,0.963728,618.35,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372867312,0.963728,618.34,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372867512,0.963728,618.33,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372867712,0.963728,618.32,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372867910,0.963728,618.31,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372868208,0.963728,618.3,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372868409,0.963728,618.29,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372868613,0.963728,618.28,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372868909,0.963728,618.27,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372869113,0.963728,618.26,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372869309,0.28157732,618.21,617.46,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372870214,1.210732,618.5,617.5,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372870414,0.96329325,618.49,617.51,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372870614,0.28153745,618.3,617.51,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372870814,0.28153745,618.3,617.53,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372872018,0.28153745,618.3,617.58,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372873218,0.28153745,618.3,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372874220,0.28153745,618.3,617.51,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372875618,0.28153745,618.3,617.54,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372880117,0.28153745,618.3,617.55,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372883222,0.28153745,618.3,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372884222,0.28153745,618.3,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372886223,0.28153745,618.3,617.58,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372887220,0.28153745,618.3,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372887520,0.28153745,618.3,617.6,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372889122,0.28153745,618.3,617.61,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372889322,0.28153745,618.3,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372894128,0.28153745,618.3,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372897034,0.28153745,618.3,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372898138,0.28153745,618.3,617.68,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372898340,0.28153745,618.3,617.67,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372899036,0.28153745,618.3,617.68,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372902247,0.28153745,618.3,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372902843,1.2086309,618.55,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372903049,0.9653535,618.54,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372903248,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372903447,0.9653535,618.42,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372903647,0.9653535,618.41,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372903942,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372904147,0.96530161,618.42,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372904346,0.96530161,618.41,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372904544,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372904747,0.9652712,618.42,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372904948,0.9652712,618.41,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372905146,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372905349,0.96518232,618.42,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372905549,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372905750,0.965182,618.42,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372905950,0.28147028,618.43,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372906251,0.28147028,618.43,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372906447,1.2086309,618.68,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372906647,0.96494385,618.67,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372906847,0.28143613,618.52,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372908149,0.28143613,618.52,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372909349,0.28143613,618.52,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372909653,0.28143613,618.52,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372910354,0.28143613,618.52,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372911354,0.28143613,618.52,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372912256,1.2086309,618.85,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372912554,0.28137697,618.6,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372913254,0.28137697,618.6,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372915158,0.28137697,618.6,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372917157,0.28137697,618.6,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372919256,0.28137697,618.6,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372920255,0.28137697,618.6,617.77,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372920657,0.28137697,618.6,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372921460,0.28137697,618.6,617.77,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372924156,0.28137697,618.6,617.78,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372925660,0.28137697,618.6,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372925856,0.28137697,618.6,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372926661,0.28137697,618.6,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372927357,0.28137697,618.6,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372928759,0.28137697,618.6,617.36,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771372928760,0.28137697,618.6,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372931166,0.28137697,618.6,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372932066,1.2086309,618.93,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372932370,0.28133602,618.82,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372932565,1.2086309,619.2,618.15,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372932766,0.96011383,619.19,618.15,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372933069,0.28126894,618.96,618.15,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372933269,0.28126894,618.96,618.12,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372934167,0.28126894,618.96,618.13,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372934369,0.28126894,618.96,618.11,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372934570,0.28126894,618.96,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372935372,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372935573,0.28126894,618.96,618.08,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372936271,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372937475,0.28126894,618.96,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372938273,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372939174,0.28126894,618.96,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372940179,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372942276,0.28126894,618.96,618.04,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372946181,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372946385,0.28126894,618.96,618.04,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372947283,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372951192,0.28126894,618.96,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372958196,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372962194,0.28126894,618.96,618.08,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372964499,0.28126894,618.96,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372966200,0.28126894,618.96,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372967296,0.28126894,618.96,618.11,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372968397,0.28126894,618.96,618.12,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372969497,0.28126894,618.96,618.13,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372970198,0.28126894,618.96,618.14,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372971297,0.28126894,618.96,618.16,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372972403,0.28126894,618.96,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372973303,0.96183815,618.95,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372973503,0.96183815,618.94,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372973702,0.28126894,618.96,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372973902,0.9618391,618.95,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372974105,0.9618391,618.94,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372974403,0.9625021,618.93,618.2,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372974701,0.9625021,618.92,618.2,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372974902,0.28126894,618.96,618.2,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372975101,0.96250305,618.95,618.2,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372975402,0.28126894,618.96,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372975403,0.96250305,618.94,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372975606,0.96250305,618.93,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372975906,0.96250305,618.92,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372976202,0.96250305,618.91,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372976402,0.96250305,618.9,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372976605,0.96250305,618.89,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372976806,0.96250305,618.88,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372977006,0.96250305,618.87,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372977206,0.96250305,618.86,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372977504,0.96250305,618.85,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372977808,0.96250305,618.84,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372978108,0.96250305,618.83,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372978407,0.96250305,618.82,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372978608,0.96250305,618.81,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372978809,0.96250305,618.8,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372979008,0.28126894,618.96,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372979309,0.96535323,618.95,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372979605,0.96535323,618.94,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372979906,0.96535323,618.93,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372980107,0.96535323,618.92,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372980305,0.96535323,618.91,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372980505,0.96535323,618.9,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372980705,0.96535323,618.89,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372981009,0.96535323,618.88,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372981209,0.96535323,618.87,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372981409,0.96535323,618.86,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372981705,0.96535323,618.85,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372981903,0.96535323,618.84,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372982208,0.96535323,618.83,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372982406,0.96535323,618.82,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372982605,0.96535323,618.81,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372982810,0.28126894,618.96,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372983007,0.96470151,618.95,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372983207,0.96470151,618.94,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372983407,0.96470151,618.93,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372983605,0.96470151,618.92,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372983805,0.96470151,618.91,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372984009,0.96470151,618.9,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372984309,0.96470151,618.89,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372984508,0.96470151,618.88,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372984705,0.96470151,618.87,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372984907,0.96470151,618.86,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372985107,0.96470151,618.85,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372985310,0.96470151,618.84,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372985607,0.96470151,618.83,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372985810,0.96470151,618.82,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372986012,0.28126894,618.96,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372986207,0.96454311,618.95,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372986411,0.96454311,618.94,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372986708,0.96454311,618.93,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372986909,0.96454311,618.92,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987109,0.96454311,618.91,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987306,0.28126894,618.96,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987307,0.96454311,618.9,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987506,0.96454311,618.89,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987709,0.96454311,618.88,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372987908,0.96454311,618.87,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372988114,0.96454311,618.86,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372988313,0.96454311,618.85,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372988614,0.96454311,618.84,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372988813,0.96454311,618.83,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372989008,0.28126894,618.96,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372989210,0.9644331,618.95,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372989413,0.9644331,618.94,618.23,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372989614,0.9644331,618.93,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372989809,0.9644331,618.92,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372990011,0.9644331,618.91,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372990212,0.9644331,618.9,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372990413,0.9644331,618.89,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372990613,0.9644331,618.88,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372990816,0.9644331,618.87,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372991014,0.9644331,618.86,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372991317,0.9644331,618.85,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372991513,0.9644331,618.84,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372991717,0.9644331,618.83,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372991916,0.9644331,618.82,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372992114,0.9644331,618.81,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372992315,0.9644331,618.8,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372992519,0.9644331,618.79,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372992719,0.28126894,618.96,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372992919,0.96411607,618.95,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372993116,0.96411607,618.94,618.21,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372993320,0.96411607,618.93,618.21,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372993516,0.96411607,618.92,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372993720,0.96411607,618.91,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372994020,0.96411607,618.9,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372994220,0.96411607,618.89,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372994420,0.96411607,618.88,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372994716,0.96411607,618.87,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372994917,0.28126894,618.96,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372995220,0.96399205,618.95,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372995415,0.96399205,618.94,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372995620,0.96399205,618.93,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372995815,0.96399205,618.92,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372996015,0.96399205,618.91,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372996322,0.96399205,618.9,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372996520,0.96399205,618.89,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372996717,0.96399205,618.88,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372996916,0.96399205,618.87,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372997120,0.28126894,618.96,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372997321,0.96401287,618.95,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372997615,0.96401287,618.94,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372997819,0.96401287,618.93,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372998018,0.96401287,618.92,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372998217,0.96401287,618.91,618.25,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372998421,0.96401287,618.9,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372998718,0.96401287,618.89,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372998922,0.96401287,618.88,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372999119,0.28126894,618.96,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372999317,0.96400612,618.95,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372999522,0.96400612,618.94,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771372999822,0.96400612,618.93,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373000022,0.96400612,618.92,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373000318,0.96400612,618.91,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373000522,0.96400612,618.9,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373000723,0.96400612,618.89,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373000921,0.96400612,618.88,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373001124,0.28126894,618.96,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373001320,0.96402171,618.95,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373001520,0.96402171,618.94,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373001719,0.96402171,618.93,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373001922,0.96402171,618.92,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373002124,0.96402171,618.91,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373002324,0.96402171,618.9,618.26,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373002523,0.96402171,618.89,618.24,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373002721,0.96402171,618.88,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373002925,0.96402171,618.87,618.22,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373003223,0.96402171,618.86,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373003421,0.96402171,618.85,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373003624,0.96402171,618.84,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373003822,0.96402171,618.83,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373004024,0.96402171,618.82,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373004222,0.96402171,618.81,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373004425,0.96402171,618.8,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373004726,0.28126894,618.96,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373004923,0.96408146,618.95,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373005126,0.96408146,618.94,618.18,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373005327,0.96408146,618.93,618.17,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373005526,2.17271236,618.92,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373005726,0.96408146,618.91,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373006027,0.96408146,618.9,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373006228,0.96408146,618.89,618.08,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373006527,0.96408146,618.88,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373006729,0.96408146,618.87,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007024,0.96408146,618.86,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007226,0.96408146,618.85,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007429,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007430,0.96408146,618.84,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007629,0.96408146,618.83,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373007829,0.96408146,618.82,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373008029,0.96408146,618.81,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373008225,0.96408146,618.8,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373008529,0.96408146,618.79,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373008727,0.96408146,618.78,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373008926,0.96408146,618.77,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373009132,0.96408146,618.76,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373009329,0.96408146,618.75,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373009533,0.96408146,618.74,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373009733,0.96408146,618.73,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373009930,0.96408146,618.72,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373010230,0.96408146,618.71,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373010430,0.96408146,618.71,617.58,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373010431,0.96298582,618.7,617.99,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373010629,0.96298582,618.69,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373010829,0.96298582,618.68,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373011030,1.2086309,618.87,617.99,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373011230,1.2086309,618.87,618.1,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373011431,1.2086309,618.88,618.09,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373012434,1.2086309,618.89,618.08,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373012636,1.2086309,618.86,618.05,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373013533,1.2086309,618.87,618.04,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373014533,1.2086309,618.88,618.04,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373015438,1.2086309,618.88,618.03,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373016133,0.28126894,618.96,617.48,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373016134,1.2086309,618.89,618.04,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373016438,1.2086309,618.9,618.04,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373018539,1.2086309,618.9,618.03,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373020441,1.2086309,618.91,618.03,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373021338,1.2086309,618.91,618.02,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373025541,1.2086309,618.81,617.91,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373026445,1.2086309,618.81,617.9,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373027349,1.2086309,618.82,617.9,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373027744,1.2086309,618.82,617.34,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373027745,1.2086309,618.8,617.88,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373027945,1.2086309,618.82,617.9,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373028447,1.2086309,618.82,617.89,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373030448,1.2086309,618.83,617.88,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373032351,1.2086309,618.84,617.89,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373032753,1.2086309,618.89,617.94,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373033249,1.2086309,618.95,618.0,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373037353,1.2086309,618.94,618.01,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373040559,1.2086309,618.93,618.02,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373041059,0.96325236,618.92,618.02,1.6086171]
["bitfinex-derivatives","BNBF0:USTF0",1771373041261,0.96325236,618.91,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373041559,0.96325236,618.9,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373041759,0.96325236,618.89,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373041959,0.96325236,618.88,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373042159,0.96325236,618.87,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373042360,0.96325236,618.86,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373042556,0.96325236,618.85,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373042856,0.96325236,618.84,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043060,1.2086309,618.91,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043061,0.96325236,618.83,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043258,0.96325236,618.82,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043462,0.96325236,618.81,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043660,0.96325236,618.8,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373043865,0.96325236,618.79,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044064,1.2086309,618.9,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044065,0.96325236,618.78,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044360,0.96325236,618.77,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044561,0.96325236,618.76,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044763,0.96325236,618.75,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373044959,0.96325236,618.74,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373045162,0.96325236,618.73,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373045361,0.96325236,618.72,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373045566,0.96325236,618.71,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373045867,0.96325236,618.7,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373046065,0.96325236,618.69,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373046263,1.2086309,618.88,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373046465,1.2086309,618.86,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373046664,0.96499059,618.85,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373046864,0.96499059,618.84,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373047065,0.96499059,618.83,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373047266,0.96499059,618.82,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373047566,0.96499059,618.81,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373047764,0.96499059,618.8,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373047970,0.96499059,618.79,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048164,1.2086309,618.85,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048165,0.96499059,618.78,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048366,0.96499059,618.78,617.49,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373048367,0.96499059,618.77,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048570,0.96499059,618.76,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048765,0.96499059,618.75,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373048966,0.96499059,618.74,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373049168,0.96499059,618.73,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373049366,0.96499059,618.72,617.95,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373049567,0.96499059,618.71,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373049768,0.96499059,618.7,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373049967,0.96499059,618.69,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373050165,0.96499059,618.68,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373050370,0.96499059,618.67,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373050574,0.96499059,618.66,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373050872,0.96499059,618.65,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373051073,0.96499059,618.64,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373051273,0.96499059,618.63,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373051473,0.96499059,618.62,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373051673,0.96499059,618.61,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373051874,0.96499059,618.6,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373052071,0.96499059,618.59,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373052372,0.96499059,618.58,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373052575,0.96499059,618.57,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373052772,0.96499059,618.56,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373052972,0.96499059,618.55,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373053176,0.96499059,618.54,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373053472,0.96499059,618.53,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373053771,0.96499059,618.52,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373053975,0.96499059,618.51,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373054271,0.96499059,618.5,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373054475,0.96499059,618.49,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373054673,1.2086309,618.67,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373054674,0.96499059,618.48,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373054876,0.96499059,618.47,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373055076,1.2086309,618.67,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373055376,0.96658479,618.66,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373055576,0.96658479,618.65,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373055776,0.96658479,618.64,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373055976,0.96658479,618.63,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373056176,0.96658479,618.62,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373056375,0.96658479,618.61,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373056575,1.2086309,618.68,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373056576,0.96658479,618.6,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373056875,0.96658479,618.59,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373057075,0.96658479,618.58,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373057279,0.96658479,618.57,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373057479,0.96658479,618.56,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373057678,0.96658479,618.55,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373057878,0.96658479,618.54,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058077,0.96658479,618.53,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058278,0.96658479,618.52,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058481,0.96658479,618.51,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058682,0.96658479,618.5,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058880,1.2086309,618.69,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373058881,0.96658479,618.49,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373059079,1.2086309,618.69,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373059280,0.966089,618.68,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373059480,0.966089,618.67,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373059676,0.966089,618.66,617.78,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373059880,0.966089,618.65,617.78,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373060078,0.966089,618.64,617.78,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373060376,0.966089,618.64,617.34,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373060377,0.966089,618.63,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373060577,0.966089,618.62,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373060781,0.966089,618.61,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373060982,0.966089,618.6,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373061281,0.966089,618.59,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373061577,0.966089,618.58,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373061777,0.966089,618.57,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373061978,0.966089,618.56,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373062178,0.966089,618.55,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373062378,0.966089,618.54,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373062582,0.966089,618.53,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373062778,0.966089,618.52,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373062978,0.966089,618.51,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373063281,0.966089,618.5,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373063481,0.966089,618.49,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373063680,0.966089,618.48,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373063878,0.966089,618.47,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373064078,0.966089,618.46,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373064281,1.2086309,618.66,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373064478,0.96537739,618.65,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373064682,0.96537739,618.64,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373064981,0.96537739,618.63,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373065183,0.96537739,618.62,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373065478,0.96537739,618.61,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373065683,0.96537739,618.6,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373065880,0.96537739,618.59,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373066079,0.96537739,618.58,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373066279,0.96537739,618.57,617.73,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373066480,0.96537739,618.56,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373066683,0.96537739,618.55,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373066880,0.96537739,618.54,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373067184,0.96537739,618.53,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373067479,0.96537739,618.52,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373067684,0.96537739,618.51,617.66,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373067886,0.96537739,618.5,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373068081,0.96537739,618.49,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373068282,0.96537739,618.48,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373068486,0.96537739,618.47,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373068687,0.96537739,618.46,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373068982,0.96537739,618.45,617.6,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373069186,0.96537739,618.44,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373069486,0.96537739,618.43,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373069687,0.96537739,618.42,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373069888,0.96537739,618.41,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373070088,0.96537739,618.4,617.57,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373070285,0.96537739,618.39,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373070486,0.96537739,618.38,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373070685,0.96537739,618.37,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373070884,0.96537739,618.36,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373071186,0.97429051,618.35,617.55,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373071385,1.2086309,618.55,617.54,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373071588,0.97399935,618.54,617.54,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373071792,0.97399935,618.53,617.54,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373071989,0.97399935,618.52,617.54,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373072189,0.97399935,618.51,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373072393,0.97399935,618.5,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373072694,0.97399935,618.49,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373072894,0.97399935,618.48,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373073194,0.97399935,618.47,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373073490,0.97399935,618.46,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373073791,0.97399935,618.45,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373073990,0.97399935,618.44,617.56,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373074294,0.97399935,618.43,617.55,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373074597,1.2086309,618.64,617.6,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373074894,0.97329255,618.63,617.6,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373075095,0.97329255,618.62,617.6,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373075290,0.97329255,618.61,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373075491,0.97329255,618.6,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373075791,0.97329255,618.59,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373076094,0.97329255,618.58,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373076295,0.97329255,618.57,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373076493,0.97329255,618.56,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373076692,0.97329255,618.55,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373076896,0.97329255,618.54,617.59,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373077096,0.97329255,618.53,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373077296,0.97329255,618.52,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373077496,0.97329255,618.51,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373077697,0.97329255,618.5,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373077897,0.97329255,618.49,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373078195,0.97329255,618.48,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373078393,1.2086309,618.68,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373078693,0.97307884,618.67,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373078892,0.97307884,618.66,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373079095,0.97307884,618.65,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373079295,0.97307884,618.64,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373079496,0.97307884,618.63,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373079696,0.97307884,618.62,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373079898,0.97307884,618.61,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373080197,0.97307884,618.6,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373080398,0.97307884,618.59,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373080598,0.97307884,618.58,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373080800,0.97307884,618.57,617.63,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373081098,0.97307884,618.56,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373081295,0.97307884,618.55,617.64,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373081495,0.97307884,618.54,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373081699,0.97307884,618.53,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373081896,0.97307884,618.52,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373082196,0.97307884,618.51,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373082396,0.97307884,618.5,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373082594,0.97307884,618.49,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373082895,0.97307884,618.48,617.65,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373083096,1.2086309,618.78,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373083296,0.97332841,618.77,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373083495,0.97332841,618.76,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373083695,0.97332841,618.75,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373083897,0.97332841,618.74,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373084096,0.97332841,618.73,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373084294,0.97332841,618.72,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373084598,0.97332841,618.71,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373084798,0.97332841,618.7,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373084995,0.97332841,618.69,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373085195,0.97332841,618.68,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373085400,0.97332841,618.67,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373085700,0.97332841,618.66,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373085900,1.2086309,618.76,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373085901,0.97332841,618.65,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373086096,0.97332841,618.64,617.75,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373086298,0.97332841,618.64,617.31,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373086299,0.97332841,618.63,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373086500,0.97332841,618.62,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373086701,0.97332841,618.61,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373086900,0.97332841,618.6,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373087103,0.97332841,618.59,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373087300,0.97332841,618.58,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373087500,0.97332841,618.57,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373087701,1.2086309,618.76,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373088002,0.97394244,618.75,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373088200,0.97394244,618.74,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373088503,0.97394244,618.73,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373088701,0.97394244,618.72,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373088904,0.97394244,618.71,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373089106,0.97394244,618.7,617.76,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373089407,1.2086309,618.67,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373089706,0.97394244,618.66,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373089907,0.97394244,618.65,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090107,0.97394244,618.64,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090304,0.97394244,618.63,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090503,0.97394244,618.62,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090705,0.97394244,618.61,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090904,1.2086309,618.66,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373090905,0.97394244,618.6,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373091103,0.97394244,618.59,617.69,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373091304,0.97394244,618.58,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373091508,0.97394244,618.57,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373091705,0.97394244,618.56,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373091907,0.97394244,618.55,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373092105,0.97394244,618.54,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373092306,0.97394244,618.53,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373092606,0.97394244,618.52,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373092805,0.97394244,618.51,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373093008,0.97394244,618.5,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373093204,0.97394244,618.49,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373093409,0.97394244,618.48,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373093709,0.97394244,618.47,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373093910,0.97394244,618.46,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373094108,0.97394244,618.45,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373094310,0.97394244,618.44,617.72,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373094506,0.97394244,618.43,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373094810,0.97394244,618.42,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373095010,1.2086309,618.62,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373095310,2.18431564,618.61,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373095509,0.97568474,618.6,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373095710,0.97568474,618.59,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373095912,0.97568474,618.58,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373096107,0.97568474,618.57,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373096307,0.97568474,618.56,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373096512,0.97568474,618.55,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373096709,0.97568474,618.54,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373096912,0.97568474,618.53,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373097111,0.97568474,618.52,617.7,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373097313,0.97568474,618.51,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373097509,0.97568474,618.5,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373097713,0.97568474,618.49,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373097913,0.97568474,618.48,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373098113,0.97568474,618.47,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373098413,0.97568474,618.46,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373098612,0.97568474,618.45,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373098813,0.97568474,618.44,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373099014,0.97568474,618.43,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373099215,0.97568474,618.42,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373099412,0.97568474,618.41,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373099617,0.97568474,618.4,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373099813,1.2086309,618.6,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373100016,0.97617898,618.59,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373100213,0.97617898,618.58,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373100515,0.97617898,618.57,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373100717,0.97617898,618.56,617.71,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373101012,0.97617898,618.55,617.72,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373101216,0.97617898,618.54,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373101416,0.97617898,618.53,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373101612,0.97617898,618.52,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373101812,0.97617898,618.51,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373102016,0.97617898,618.5,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373102216,0.97617898,618.49,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373102413,0.97617898,618.48,617.74,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373102618,0.97617898,618.47,617.78,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373102914,1.2086309,618.68,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373103115,0.96199255,618.67,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373103317,0.96200746,618.66,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373103514,0.96200746,618.65,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373103714,0.96200746,618.64,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373104022,0.96200746,618.63,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373104213,0.96200746,618.62,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373104414,0.96200746,618.61,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373104718,0.96200746,618.6,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373105019,0.96200746,618.59,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373105316,0.96200746,618.58,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373105513,0.96200746,618.57,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373105717,0.96200746,618.56,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373105916,0.96200746,618.55,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373106115,0.96200746,618.54,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373106320,0.96200746,618.53,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373106517,0.96200746,618.52,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373106717,0.96200746,618.51,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373106915,0.96200746,618.5,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373107120,0.96200746,618.49,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373107318,0.96200746,618.48,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373107518,1.209933,618.67,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373107719,0.96199386,618.66,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373108021,0.96199386,618.65,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373108218,0.96199386,618.64,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373108419,0.96199386,618.63,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373108623,0.96199386,618.62,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373108820,0.96199386,618.61,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373109020,0.96199386,618.6,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373109324,0.96199386,618.59,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373109623,0.96199386,618.58,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373109824,0.96199386,618.57,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373110121,0.96199386,618.56,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373110322,0.96199386,618.55,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373110623,0.96199386,618.54,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373110826,0.96199386,618.53,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373111121,0.96199386,618.52,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373111326,0.96199386,618.51,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373111524,0.96199386,618.5,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373111727,0.96199386,618.49,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373111928,0.96199386,618.48,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373112128,1.209933,618.68,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373112329,0.96193619,618.67,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373112624,0.96193619,618.66,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373112829,0.96193619,618.65,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373113025,0.96193619,618.64,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373113228,0.96193619,618.63,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373113426,0.96193619,618.62,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373113629,0.96193619,618.61,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373113925,0.96193619,618.6,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373114129,0.96193619,618.59,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373114329,0.96193619,618.58,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373114529,0.96193619,618.57,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373114727,0.96193619,618.56,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373114927,0.96193619,618.55,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373115131,0.96193619,618.54,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373115431,0.96193619,618.53,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373115628,0.96193619,618.52,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373115830,0.96193619,618.51,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373116027,0.96193619,618.5,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373116230,0.96193619,618.49,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373116429,0.96193619,618.48,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373116628,1.209933,618.68,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373116832,0.96244001,618.67,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373117033,0.96244001,618.66,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373117231,0.96244001,618.65,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373117430,0.96244001,618.64,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373117633,0.96244001,618.63,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373117933,0.96244001,618.62,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373118132,1.209933,618.68,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373118133,0.96244001,618.61,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373118430,0.96244001,618.6,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373118734,1.209933,618.82,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373118935,0.96252413,618.81,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373119134,0.96252413,618.8,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373119336,0.96252413,618.79,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373119533,0.96252413,618.78,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373119737,0.96252413,618.77,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373119938,0.96252413,618.76,617.98,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120138,0.96252413,618.75,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120338,0.96252413,618.74,618.01,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120534,1.209933,618.88,618.01,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120535,0.96252413,618.73,618.01,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120738,1.209933,618.93,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373120934,0.96188941,618.92,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373121233,0.96188941,618.91,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373121437,0.96188941,618.9,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373121637,0.96188941,618.89,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373121936,0.96188941,618.88,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373122134,0.96188941,618.87,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373122438,0.96188941,618.86,618.04,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373122738,0.96188941,618.85,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373122936,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373122937,0.96188941,618.84,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373123134,0.96188941,618.83,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373123434,0.96188941,618.82,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373123637,0.96188941,618.81,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373123835,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373124040,0.96018078,618.95,618.08,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373124335,0.96018078,618.94,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373124533,0.96018078,618.93,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373124737,0.96018078,618.92,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373124933,0.96018078,618.91,618.1,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373125138,0.96018078,618.9,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373125438,0.28126894,618.96,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373125635,0.95904372,618.95,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373125937,0.95904372,618.94,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373126139,0.95904372,618.93,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373126339,0.95904372,618.92,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373126541,0.28126894,618.96,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373126837,0.95855502,618.95,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373127039,0.95855502,618.94,618.09,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373127342,0.28126894,618.96,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373127541,0.95811846,618.95,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373127738,0.95811846,618.94,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373127942,0.95814017,618.93,618.07,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373128242,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373128443,0.95775096,618.95,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373128744,0.28126894,618.96,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373128948,0.95772988,618.95,618.06,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373129143,0.28126894,618.96,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373129438,0.95737029,618.95,618.04,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373129641,0.95737029,618.94,618.04,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373129836,0.95738422,618.93,618.03,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373130039,0.28126894,618.96,618.03,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373130240,0.95716857,618.95,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373130443,0.95716857,618.94,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373130641,0.28126894,618.96,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373130940,0.95708896,618.95,618.03,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373131140,0.28126894,618.96,618.02,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373131344,0.28126894,618.96,618.14,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373132245,0.28126894,618.96,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373132848,1.209933,619.17,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373133244,0.28125871,618.84,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373133446,1.209933,619.18,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373133647,0.28125758,618.84,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373133847,1.209933,619.18,618.13,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373134347,1.209933,619.18,618.12,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373135049,0.28125871,618.92,618.12,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373136148,0.28125871,618.92,618.11,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373140151,0.28125871,618.92,618.1,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373140350,0.28125871,618.92,618.11,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373141150,0.28125871,618.92,618.1,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373141450,0.28125871,618.92,618.11,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373143655,0.28125871,618.92,618.12,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373145353,0.28125871,618.92,618.15,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373146056,0.28125871,618.92,618.16,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373146556,0.28125871,618.92,618.17,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373149154,0.28125871,618.92,618.18,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373151359,0.28125871,618.92,618.2,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373152559,0.28125871,618.92,617.42,5.635695]
["bitfinex-derivatives","BNBF0:USTF0",1771373152560,0.28125871,618.92,618.22,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373153161,0.28125871,618.92,618.23,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373155157,0.28125871,618.92,618.27,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373157159,0.28125871,618.92,618.28,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373158161,0.28125871,618.92,618.29,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373159260,0.28125871,618.92,618.3,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373159863,0.28125871,618.92,618.19,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373159864,1.2027772,619.27,618.32,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373160062,1.2048668,619.29,618.34,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373160257,0.28118031,619.04,618.35,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373160457,0.28118031,619.04,618.34,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373161159,0.28118031,619.04,618.36,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373161658,0.28118031,619.04,618.35,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373162159,0.28118031,619.04,618.36,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373163159,0.28118031,619.04,617.81,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373163160,0.28118031,619.04,618.38,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373163364,0.28118031,619.04,618.37,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373163860,0.28118031,619.04,618.3,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164264,0.28118031,619.04,618.31,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164461,0.28118031,619.04,618.22,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164462,1.2048668,619.03,618.22,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164761,0.28118031,619.04,618.18,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164762,1.2048668,618.99,618.18,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373164962,1.2048668,618.97,618.16,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373165164,1.2048668,618.96,618.17,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373165461,1.2048668,618.95,618.16,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373166662,1.2048668,618.97,618.18,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373167462,1.2048668,618.91,618.12,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373167763,1.2048668,618.88,618.09,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373168363,1.2048668,618.89,618.08,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373169265,1.2048668,618.9,618.07,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373169967,1.2048668,618.88,618.06,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373170269,1.2048668,618.89,618.05,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373171364,1.2048668,618.9,618.04,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373172469,1.2048668,618.91,618.04,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373172970,1.2048668,618.88,618.01,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373173265,1.2048668,618.89,618.0,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373173869,1.2048668,618.9,618.01,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373174468,1.2048668,618.96,618.05,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373175669,1.2048668,618.96,618.04,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373178169,1.2048668,618.97,618.04,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373179469,1.2048668,618.97,618.03,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373179668,1.2048668,618.99,618.05,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373180172,1.2048668,619.0,618.06,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373182176,1.2048668,619.01,618.06,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373184174,1.2048668,619.01,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373184175,1.2048668,619.01,618.05,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373190479,1.2048668,619.0,618.03,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373190881,1.2048668,618.99,618.03,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373191084,1.2048668,618.92,617.96,1.5990998]
["bitfinex-derivatives","BNBF0:USTF0",1771373191387,2.16377905,618.91,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373191587,1.2048668,618.89,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373191884,2.16377905,618.88,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373192087,0.95891225,618.87,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373192384,0.95891225,618.86,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373192587,0.95891225,618.85,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373192787,0.95891225,618.84,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373192986,0.95891225,618.83,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373193284,0.95891225,618.82,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373193483,0.95891225,618.81,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373193784,0.95891225,618.8,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373193986,0.95891225,618.79,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373194182,0.95891225,618.78,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373194384,0.95891225,618.77,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373194587,0.95891225,618.76,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373194786,0.95891225,618.75,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373194988,0.95891225,618.74,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373195186,0.95891225,618.73,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373195389,1.2048668,618.93,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373195590,0.95867693,618.92,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373195790,0.95867693,618.91,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373196086,0.95867693,618.9,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373196388,0.95867693,618.89,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373196585,0.95867693,618.88,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373196789,0.95867693,618.87,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373196989,0.95867693,618.86,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373197286,0.95867693,618.85,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373197484,0.95867693,618.84,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373197685,0.95867693,618.83,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373197990,0.95867693,618.82,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373198185,0.95867693,618.81,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373198487,0.95867693,618.8,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373198687,0.95867693,618.79,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373198887,0.95867693,618.78,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373199190,0.95867693,618.77,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373199491,0.95867693,618.76,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373199690,0.95867693,618.75,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373199890,0.95867693,618.74,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373200091,0.95867693,618.73,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373200388,0.95867693,618.73,617.41,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373200389,0.95867693,618.72,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373200591,1.2048668,618.92,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373201185,0.28118031,619.04,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373201186,1.2048668,618.91,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373202088,2.16412983,618.9,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373202290,0.95926303,618.89,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373202488,0.95926303,618.88,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373202691,0.95926303,618.87,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373202989,0.95926303,618.86,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373203293,0.95926303,618.85,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373203589,0.95926303,618.84,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373203788,0.95926303,618.83,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373203989,0.95926303,618.82,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373204188,0.95926303,618.81,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373204489,0.95926303,618.8,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373204793,0.95926303,618.79,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373204990,0.95926303,618.78,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373205292,0.95926303,618.77,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373205493,0.95926303,618.76,617.81,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373205790,0.95926303,618.75,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373206090,0.95926303,618.74,617.79,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373206390,0.95926303,618.74,617.35,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373206391,0.95926303,618.73,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373206589,0.95926303,618.72,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373206892,0.95926303,618.71,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207091,0.95926303,618.7,617.8,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207289,0.95926303,618.69,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207493,1.2048668,618.75,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207494,0.95926303,618.68,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207691,0.95926303,618.67,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373207995,0.95926303,618.66,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373208294,0.95926303,618.65,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373208495,0.95926303,618.64,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373208795,0.95926303,618.63,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373209090,0.95926303,618.62,617.84,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373209291,0.95926303,618.61,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373209495,0.95926303,618.6,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373209695,0.95926303,618.59,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373209892,0.95926303,618.58,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373210092,0.95926303,618.57,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373210395,0.95926303,618.56,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373210691,0.95926303,618.55,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373210995,0.95926303,618.54,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373211196,0.95926303,618.53,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373211394,1.2048668,618.72,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373211698,0.96285276,618.71,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373211897,0.96285276,618.7,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373212195,0.96285276,618.69,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373212398,0.96285276,618.68,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373212594,0.96285276,618.67,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373212795,0.96285276,618.66,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373213000,0.96285276,618.65,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373213194,0.96285276,618.64,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373213394,0.96285276,618.63,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373213697,0.96285276,618.62,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373213893,0.96285276,618.61,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373214098,0.96285276,618.6,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373214297,0.96285276,618.59,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373214495,0.96285276,618.58,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373214794,0.96285276,618.57,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373214999,0.96285276,618.56,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373215200,0.96285276,618.55,617.83,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373215400,0.96285276,618.54,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373215601,0.96285276,618.53,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373215800,0.96285276,618.52,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373215996,1.2048668,618.72,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373216297,0.9625349,618.71,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373216500,0.9625349,618.7,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373216801,0.9625349,618.69,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373216997,0.9625349,618.68,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373217301,0.9625349,618.67,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373217598,0.9625349,618.66,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373217798,0.9625349,618.65,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373217999,0.9625349,618.64,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373218200,0.9625349,618.63,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373218399,0.9625349,618.62,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373218600,0.9625349,618.61,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373218896,0.9625349,618.6,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373219095,0.9625349,618.59,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373219297,0.9625349,618.58,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373219599,0.9625349,618.57,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373219896,0.9625349,618.56,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373220097,0.9625349,618.55,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373220300,0.9625349,618.54,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373220500,1.2048668,618.73,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373220699,0.96219316,618.72,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373220997,0.96219316,618.71,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373221301,0.96219316,618.7,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373221597,1.2048668,618.74,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373221598,0.96219316,618.69,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373221797,0.96219316,618.68,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373221995,0.96219316,618.67,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373222200,0.96219316,618.66,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373222396,0.96219316,618.65,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373222601,0.96219316,618.64,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373222897,0.96219316,618.63,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223099,0.96219316,618.62,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223298,1.2048668,618.74,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223299,0.96219316,618.61,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223498,0.96219316,618.6,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223702,0.96219316,618.59,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373223901,0.96219316,618.58,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373224101,0.96219316,618.57,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373224299,0.96219316,618.56,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373224497,0.96219316,618.55,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373224701,0.96219316,618.54,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373224899,1.2048668,618.74,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373225198,0.96280734,618.73,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373225400,0.96280734,618.72,617.82,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373225699,0.96280734,618.71,617.85,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373225900,0.96280734,618.7,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373226099,0.96280734,618.69,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373226297,0.96280734,618.68,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373226499,0.96280734,618.67,617.86,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373226700,0.28118031,619.04,617.41,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373226701,0.96280734,618.66,617.87,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373226903,0.96280734,618.65,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373227099,0.96280734,618.64,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373227400,0.96280734,618.63,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373227600,0.96280734,618.62,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373227801,0.96280734,618.61,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373228000,1.2048668,618.81,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373228203,2.16774384,618.8,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373228403,0.96287704,618.79,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373228603,0.96287704,618.78,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373228802,0.96287704,618.77,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373229002,0.96287704,618.76,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373229206,0.96287704,618.75,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373229400,0.96287704,618.74,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373229605,0.96287704,618.73,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373229805,0.96287704,618.72,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373230007,0.96287704,618.71,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373230207,0.96287704,618.7,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373230404,0.96287704,618.69,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373230704,0.96287704,618.68,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373230904,0.96287704,618.67,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373231105,0.96287704,618.66,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373231304,0.96287704,618.65,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373231509,0.96287704,618.64,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373231708,0.96287704,618.63,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373231906,0.96287704,618.62,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373232109,0.96287704,618.61,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373232307,1.2048668,618.81,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373232507,0.96343267,618.8,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373232712,0.96343267,618.79,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373232905,0.96343267,618.78,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373233112,0.96343267,618.77,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373233408,0.96343267,618.76,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373233607,0.96343267,618.75,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373233807,0.96343267,618.74,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373234108,0.96343267,618.73,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373234308,1.2048668,618.8,617.49,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373234309,0.96343267,618.72,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373234508,0.96343267,618.71,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373234707,0.96343267,618.7,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373234911,0.96343267,618.69,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373235111,0.96343267,618.68,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373235312,0.96343267,618.67,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373235508,0.96343267,618.66,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373235709,0.96343267,618.65,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373235910,0.96343267,618.64,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236109,0.96343267,618.63,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236309,0.96343267,618.62,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236513,0.96343267,618.61,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236709,1.2048668,618.75,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236710,0.96343267,618.6,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373236909,0.96343267,618.59,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373237114,0.96343267,618.58,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373237311,0.96343267,618.57,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373237509,0.96343267,618.56,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373237710,0.96343267,618.55,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373237909,1.2048668,618.75,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373238114,0.96398576,618.74,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373238314,2.16885256,618.73,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373238611,0.96398576,618.72,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373238810,0.96398576,618.71,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373239012,0.96398576,618.7,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373239211,0.96398576,618.69,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373239414,0.96398576,618.68,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373239613,0.96398576,618.67,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373239913,0.96398576,618.66,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373240114,0.96398576,618.65,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373240310,0.96398576,618.64,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373240512,0.96398576,618.63,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373240714,0.96398576,618.62,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373240915,0.96398576,618.61,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373241210,0.96398576,618.6,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373241413,0.96398576,618.59,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373241614,0.96398576,618.58,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373241815,0.96398576,618.57,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373242012,0.96398576,618.56,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373242214,0.96398576,618.55,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373242413,0.96398576,618.54,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373242612,0.96398576,618.53,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373242815,0.96398576,618.52,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373243013,1.2048668,618.72,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373243213,0.96413713,618.71,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373243517,0.96413713,618.7,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373243716,0.96413713,618.69,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373243917,0.96413713,618.68,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373244215,0.96413713,618.67,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373244515,0.96413713,618.66,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373244716,0.96413713,618.65,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373244915,0.96413713,618.64,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373245113,0.96413713,618.63,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373245416,0.96413713,618.62,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373245716,0.96413713,618.61,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373245914,0.96413713,618.6,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373246115,0.96413713,618.59,617.88,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373246317,0.96413713,618.58,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373246518,0.96413713,618.57,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373246712,0.96413713,618.56,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373247013,0.96413713,618.55,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373247211,0.96413713,618.54,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373247413,0.96413713,618.53,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373247614,0.96413713,618.52,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373247818,1.2048668,618.71,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373248018,0.96449033,618.7,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373248315,0.96449033,618.69,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373248518,0.96449033,618.68,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373248819,0.96449033,618.67,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373249118,0.96449033,618.66,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373249414,0.96449033,618.65,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373249617,0.96449033,618.64,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373249813,0.96449033,618.63,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373250017,0.96449033,618.62,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373250317,0.96449033,618.61,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373250515,0.96449033,618.6,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373250715,0.96449033,618.59,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373250914,0.96449033,618.58,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373251117,0.96449033,618.57,617.89,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373251313,0.96449033,618.56,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373251515,0.96449033,618.55,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373251714,0.96449033,618.54,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373251919,0.96449033,618.53,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373252115,0.96449033,618.52,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373252319,1.2048668,618.71,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373252516,0.96510714,618.7,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373252816,0.96510714,618.69,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373253119,0.96510714,618.68,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373253316,0.96510714,618.67,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373253518,0.96510714,618.66,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373253821,0.96510714,618.65,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373254020,0.96510714,618.64,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373254220,0.96510714,618.63,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373254418,0.96510714,618.62,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373254617,0.96510714,618.61,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373254817,0.96510714,618.6,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373255021,0.96510714,618.59,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373255221,0.96510714,618.58,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373255518,0.96510714,618.57,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373255821,0.96510714,618.56,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373256020,0.96510714,618.55,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373256218,0.96510714,618.54,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373256417,0.96510714,618.53,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373256717,0.96510714,618.52,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373256917,1.2048668,618.71,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373257221,0.96512359,618.7,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373257418,0.96512359,618.69,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373257617,0.96512359,618.68,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373257817,0.96512359,618.67,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373258118,0.96512359,618.66,617.9,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373258418,0.96512359,618.65,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373258618,0.96512359,618.64,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373258821,0.96512359,618.63,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373259025,0.96512359,618.62,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373259223,0.96512359,618.61,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373259424,0.96512359,618.6,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373259624,0.96512359,618.59,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373259824,0.96512359,618.58,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373260021,0.96512359,618.57,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373260226,0.96512359,618.56,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373260423,0.96512359,618.55,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373260628,0.96512359,618.54,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373260825,0.96512359,618.53,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373261026,0.96512359,618.52,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373261327,0.96512359,618.51,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373261628,1.2048668,618.71,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373261825,0.96522692,618.7,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373262029,0.96522692,618.69,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373262227,0.96522692,618.68,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373262526,0.96522692,618.67,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373262727,0.96522692,618.66,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373262924,0.96522692,618.65,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373263130,0.96522692,618.64,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373263330,0.96522692,618.63,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373263527,0.96522692,618.62,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373263828,0.96522692,618.61,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373264026,0.96522692,618.6,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373264226,0.96522692,618.59,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373264530,0.96522692,618.58,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373264730,0.96522692,618.57,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373264930,0.96522692,618.56,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373265128,0.96522692,618.55,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373265328,0.96522692,618.54,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373265531,0.96522692,618.53,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373265731,0.96522692,618.52,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373266030,0.96522692,618.51,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373266228,1.2048668,618.71,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373266426,0.96534518,618.7,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373266630,0.96534518,618.69,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373266831,0.96534518,618.68,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373267131,0.96534518,618.67,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373267330,0.96534518,618.66,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373267528,0.96534518,618.65,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373267730,0.96534518,618.64,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373267927,0.96534518,618.63,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373268130,0.96534518,618.62,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373268330,0.96534518,618.61,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373268630,0.96534518,618.6,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373268926,0.96534518,618.59,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373269232,0.96534518,618.58,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373269431,1.2048668,618.71,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373269432,0.96534518,618.57,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373269629,0.96534518,618.56,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373269932,0.96534518,618.55,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373270133,0.96534518,618.54,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373270330,0.96534518,618.53,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373270536,0.96534518,618.52,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373270834,0.96534518,618.51,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373271133,1.2048668,618.7,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373271330,0.96547257,618.69,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373271533,0.96547257,618.68,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373271734,0.96547257,618.67,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373271929,0.96547257,618.66,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373272128,0.96547257,618.65,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373272332,0.96547257,618.64,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373272535,0.96547257,618.63,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373272832,0.96547257,618.62,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273032,0.96547257,618.61,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273233,0.96547257,618.6,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273436,0.96547257,618.59,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273637,0.96547257,618.58,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273933,1.2048668,618.7,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373273934,0.96547257,618.57,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373274137,0.96547257,618.56,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373274432,0.96547257,618.55,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373274638,0.96547257,618.54,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373274833,0.96547257,618.53,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373275035,0.96547257,618.52,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373275236,0.96547257,618.51,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373275437,0.96547257,618.5,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373275638,1.2048668,618.7,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373275835,0.96560592,618.69,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373276036,0.96560592,618.68,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373276236,0.96560592,618.67,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373276436,0.96560592,618.66,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373276640,0.96560592,618.65,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373276836,0.96560592,618.64,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373277137,0.96560592,618.63,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373277335,0.96560592,618.62,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373277539,0.96560592,618.61,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373277735,0.96560592,618.6,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373277937,0.96560592,618.59,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373278134,0.96560592,618.58,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373278335,0.96560592,618.57,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373278537,0.96560592,618.56,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373278736,0.96560592,618.55,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373278936,0.96560592,618.54,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373279136,0.96560592,618.53,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373279335,0.96560592,618.52,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373279539,0.96560592,618.51,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373279741,0.96560592,618.5,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373279938,0.96560592,618.49,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373280238,1.2048668,618.69,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373280438,0.96618642,618.68,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373280634,0.96618642,618.67,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373280839,0.96618642,618.66,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373281040,0.96618642,618.65,617.93,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373281338,0.96618642,618.64,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373281540,0.96618642,618.63,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373281741,0.96618642,618.62,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373281941,0.96618642,618.61,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373282140,0.96618642,618.6,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373282437,0.96618642,618.59,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373282636,0.96618642,618.58,617.91,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373282836,0.96618642,618.57,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373283037,0.96618642,618.56,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373283238,0.96618642,618.55,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373283440,0.96618642,618.54,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373283638,0.96618642,618.53,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373283839,0.96618642,618.52,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373284038,0.96618642,618.51,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373284243,0.96618642,618.5,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373284541,0.96618642,618.49,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373284746,1.2048668,618.69,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373284946,0.96565874,618.68,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373285147,0.96565874,618.67,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373285344,0.96565874,618.66,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373285543,0.96565874,618.65,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373285746,0.96565874,618.64,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373285944,0.96565874,618.63,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373286248,0.96565874,618.62,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373286445,0.96565874,618.61,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373286645,1.2048668,618.69,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373286646,0.96565874,618.6,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373286847,0.96565874,618.59,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373287049,0.96565874,618.58,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373287344,0.96565874,618.57,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373287544,0.96565874,618.56,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373287746,0.96565874,618.55,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373287947,0.96565874,618.54,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373288145,0.96565874,618.53,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373288447,0.96565874,618.52,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373288649,0.96565874,618.51,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373288845,0.96565874,618.5,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373289047,0.96565874,618.49,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373289246,1.2048668,618.69,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373289547,0.96736629,618.68,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373289743,0.96736629,618.67,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373289947,0.96736629,618.66,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373290150,0.96736629,618.65,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373290351,0.96736629,618.64,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373290550,0.96736629,618.63,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373290749,0.96736629,618.62,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373290949,0.96736629,618.61,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373291150,0.96736629,618.6,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373291449,0.96736629,618.59,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373291646,0.96736629,618.58,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373291845,0.96736629,618.57,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373292149,0.96736629,618.56,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373292446,0.96736629,618.55,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373292649,0.96736629,618.54,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373292849,0.96736629,618.53,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373293049,0.96736629,618.52,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373293349,0.96736629,618.51,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373293647,0.96736629,618.5,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373293850,1.2048668,618.69,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373294049,0.96736645,618.68,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373294249,0.96736645,618.67,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373294446,0.96736645,618.66,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373294646,0.96736645,618.65,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373294949,0.96736645,618.64,617.94,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373295148,0.96736645,618.63,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373295345,0.96736645,618.62,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373295546,0.96736645,618.61,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373295849,0.96736645,618.6,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373296148,0.96736645,618.59,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373296348,0.96736645,618.58,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373296548,0.96736645,618.57,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373296747,0.96736645,618.56,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373296947,0.96736645,618.55,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373297151,0.96736645,618.54,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373297446,0.96736645,618.53,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373297650,0.96736645,618.52,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373297945,1.2048668,618.72,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373298150,0.96711641,618.71,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373298350,0.96711641,618.7,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373298549,0.96711641,618.69,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373298750,0.96711641,618.68,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373298944,0.96711641,618.67,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373299150,0.96711641,618.66,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373299348,0.96711641,618.65,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373299548,0.96711641,618.64,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373299748,0.96711641,618.63,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373299950,0.96711641,618.62,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373300149,0.96711641,618.61,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373300353,0.96711641,618.6,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373300552,0.96711641,618.59,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373300853,0.96711641,618.58,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373301050,0.96711641,618.57,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373301255,0.96711641,618.56,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373301455,0.96711641,618.55,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373301656,0.96711641,618.54,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373301951,1.2048668,618.74,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373302156,0.96692705,618.73,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373302356,0.96692705,618.72,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373302654,0.96692705,618.71,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373302956,0.96692705,618.7,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373303257,0.96692705,618.69,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373303457,0.96692705,618.68,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373303653,0.96692705,618.67,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373303853,0.96692705,618.66,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373304053,0.96692705,618.65,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373304258,0.96692705,618.64,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373304457,0.96692705,618.63,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373304657,0.96692705,618.62,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373304854,0.96692705,618.61,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373305156,0.96692705,618.6,617.97,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373305358,0.96692705,618.59,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373305553,0.96692705,618.58,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373305855,0.96692705,618.57,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373306055,0.96692705,618.56,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373306255,0.96692705,618.55,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373306553,1.2048668,618.75,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373306858,0.96666043,618.74,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307057,0.96666043,618.73,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307256,0.96666043,618.72,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307454,1.2048668,618.75,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307455,0.96666043,618.71,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307660,0.96666043,618.7,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373307858,0.96666043,618.69,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373308059,0.96666043,618.68,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373308261,0.96666043,618.67,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373308458,0.96666043,618.66,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373308662,0.96666043,618.65,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373308862,0.96666043,618.64,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373309060,0.96666043,618.63,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373309263,0.96666043,618.62,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373309464,0.96666043,618.61,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373309665,0.96666043,618.6,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373309862,0.96666043,618.59,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373310061,0.96666043,618.58,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373310261,0.96666043,618.57,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373310460,0.96666043,618.56,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373310664,0.96666043,618.55,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373310863,1.2048668,618.75,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373311062,0.96654388,618.74,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373311266,0.96654388,618.73,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373311465,1.2048668,618.75,617.96,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373311663,1.2048668,618.76,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373314869,1.2048668,618.75,618.07,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373319173,1.2048668,618.76,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373319370,1.2048668,618.89,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373320174,1.2048668,618.87,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373320373,1.2048668,618.88,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373322276,1.2048668,618.89,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373324074,1.2048668,618.82,618.09,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373324873,1.2048668,618.81,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373327278,1.2048668,618.81,618.09,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373332184,1.2108906,618.81,618.09,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373337389,1.2108906,618.82,618.11,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373340891,1.2108906,618.83,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373341493,1.2108906,618.86,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373341790,1.2108906,618.97,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373341990,1.2108906,618.99,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373342189,1.2108906,619.0,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373343194,1.2108906,619.03,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373343495,1.49207091,619.04,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373344094,0.28118031,619.04,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373344294,0.28118031,619.04,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373345293,0.28118031,619.04,618.21,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373345294,0.28118031,619.04,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373346292,0.28118031,619.04,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373347198,0.28118031,619.04,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373348401,0.28118031,619.04,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373348698,0.28118031,619.04,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373350296,0.28118031,619.04,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373351402,0.28118031,619.04,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373353304,0.28118031,619.04,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373354005,0.28118031,619.04,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373354302,0.28118031,619.04,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373356303,0.28118031,619.04,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373360210,0.28118031,619.04,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373360409,1.2108906,619.18,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373360609,0.28124735,618.85,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373360909,1.2108906,619.18,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373361207,0.28124394,618.84,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373361406,1.2108906,619.18,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373362511,0.28124394,618.95,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373363508,0.28124394,618.95,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373365312,0.28124394,618.95,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373369518,0.28124394,618.95,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373371223,0.28124394,618.95,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373371625,0.28124394,618.95,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373372426,0.28124394,618.95,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373372723,0.28124394,618.95,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373372926,0.28124394,618.95,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373373128,0.28124394,618.95,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373373326,0.28124394,618.95,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373374724,0.28124394,618.95,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373375129,0.28124394,618.95,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373377423,0.28124394,618.95,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373379426,0.28124394,618.95,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373381330,0.28124394,618.95,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373382328,0.28124394,618.95,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373383234,0.28124394,618.95,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373383730,0.28124394,618.95,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373384329,0.28124394,618.95,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373386328,0.28124394,618.95,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373387735,0.28124394,618.95,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373389939,0.28124394,618.95,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373391940,0.28124394,618.95,618.16,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373391941,0.28124394,618.95,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373392139,0.28124394,618.95,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373395345,0.28124394,618.95,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373398746,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373399440,0.28124394,618.95,618.36,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373400142,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373400346,0.28124394,618.95,618.36,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373400546,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373400746,0.28124394,618.95,618.39,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373401443,0.28124394,618.95,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373406448,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373406645,0.28124394,618.95,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373409647,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373409845,0.28124394,618.95,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373410050,0.28124394,618.95,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373415851,0.28124394,618.95,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373424859,0.28124394,618.95,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373425162,0.28124394,618.95,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373425358,0.28124394,618.95,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373430267,0.28124394,618.95,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373430463,0.28124394,618.95,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373431869,0.28124394,618.95,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373443280,0.28124394,618.95,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373446383,0.28124394,618.95,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373446584,0.28124394,618.95,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373448281,0.28124394,618.95,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373452388,0.28124394,618.95,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373457094,0.28124394,618.95,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373461199,0.28124394,618.95,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373461400,0.28124394,618.95,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373461795,0.28124394,618.95,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373467005,0.28124394,618.95,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373467701,0.28124394,618.95,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373472507,0.28124394,618.95,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373473104,0.28124394,618.95,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373473510,0.28124394,618.95,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373474211,0.28124394,618.95,617.66,0.28125417]
["bitfinex-derivatives","BNBF0:USTF0",1771373474212,0.28124394,618.95,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373474510,0.28124394,618.95,618.3,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373475407,0.28124394,618.95,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373478712,1.2108906,618.93,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373479211,1.2108906,618.94,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373479413,1.2108906,618.93,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373479708,1.2108906,618.9,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373480111,1.2108906,618.91,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373481112,1.2108906,618.91,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373481817,1.2108906,618.92,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373486118,1.2108906,618.92,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373488119,1.2108906,618.92,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373491825,1.2108906,618.92,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373493229,1.2108906,618.92,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373497231,1.2108906,618.93,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373506845,1.2108906,618.82,618.03,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373508145,1.2108906,618.83,618.02,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373508341,1.2108906,618.82,618.02,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373509249,1.2108906,618.83,618.02,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373511150,1.2108906,618.83,618.01,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373512248,1.2108906,618.84,618.01,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373516154,1.2108906,618.83,618.01,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373517155,1.2108906,618.83,618.02,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373518253,1.2108906,618.82,618.02,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373519057,1.2108906,618.82,618.03,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373520154,1.2108906,618.85,618.06,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373520454,1.2092741,618.92,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373521060,1.2092741,618.93,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373521760,1.2092741,618.94,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373521957,1.2092741,618.94,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373522165,0.28124394,618.95,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373523164,0.28124394,618.95,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373523363,0.28124394,618.95,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373524565,1.2092741,618.86,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373524764,1.2092741,618.86,618.09,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373525265,0.28124394,618.95,617.66,0.28125417]
["bitfinex-derivatives","BNBF0:USTF0",1771373525266,1.2092741,618.87,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373526661,1.2092741,618.87,618.11,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373541372,1.2092741,618.86,618.11,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373542175,1.2092741,618.86,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373542375,1.2092741,618.86,618.11,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373542578,1.2092741,618.86,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373551085,1.2092741,618.85,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373554288,1.2092741,618.85,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373554584,1.2092741,618.84,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373554988,1.2092741,618.83,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373555183,1.2092741,618.82,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373558391,1.2092741,618.81,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373562892,0.28135991,618.64,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373563190,0.28135991,618.64,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373563796,0.2813292,618.75,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373564293,0.2813292,618.75,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373565295,0.2813292,618.75,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373565495,0.2813292,618.75,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373565790,0.28128713,618.85,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373567498,0.28128713,618.85,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373567700,1.2092741,619.07,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373567898,1.2092741,619.09,618.35,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373568099,0.28125303,618.92,618.35,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373568398,0.28125303,618.92,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373570299,0.28125303,618.92,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373570501,0.28125303,618.92,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373570801,1.2092741,619.21,618.4,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373571001,0.28120758,619.02,618.4,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373571300,0.28120758,619.02,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373572300,0.28120758,619.02,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373573303,0.28120758,619.02,618.36,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373574402,0.28120758,619.02,618.35,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373575305,0.28120758,619.02,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373576405,0.28120758,619.02,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373577407,0.28120758,619.02,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373577809,0.28120758,619.02,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373578411,0.28120758,619.02,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373579511,0.28120758,619.02,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373580212,0.28120758,619.02,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373581111,0.28120758,619.02,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373581411,0.28120758,619.02,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373581912,0.28120758,619.02,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373582112,0.28120758,619.02,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373582312,0.28120758,619.02,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373583113,0.28120758,619.02,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373583312,0.28120758,619.02,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373592221,0.28120758,619.02,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373596325,0.28120758,619.02,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373600332,0.28120758,619.02,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373602232,0.28120758,619.02,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373603332,0.28120758,619.02,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373605331,0.28120758,619.02,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373606331,0.28120758,619.02,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373607434,0.28120758,619.02,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373608334,0.28120758,619.02,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373611336,0.28120758,619.02,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373612235,0.28120758,619.02,618.24,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373615335,0.28120758,619.02,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373618439,0.28120758,619.02,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373619337,1.48598518,619.02,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373620342,1.48598518,619.02,617.71,4.025496]
["bitfinex-derivatives","BNBF0:USTF0",1771373620343,1.48598518,619.02,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373620644,1.49124123,619.02,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373621438,1.21003365,619.01,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373622340,1.21003365,619.01,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373623345,1.21003365,618.99,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373624344,1.21003365,618.97,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373626445,1.21003365,618.97,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373629347,1.21003365,618.98,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373629545,0.28120758,619.02,618.45,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373629747,0.28120758,619.02,618.46,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373630451,0.28120758,619.02,618.45,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373630852,0.28120758,619.02,618.47,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373631350,0.28120758,619.02,618.45,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373633252,0.28120758,619.02,618.44,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373633653,0.28120758,619.02,618.45,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373635249,0.28120758,619.02,618.44,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373636354,0.28120758,619.02,618.43,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373638350,0.28120758,619.02,618.42,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373638852,0.28120758,619.02,618.41,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373641955,0.28120758,619.02,618.44,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373644258,0.28120758,619.02,618.43,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373651564,0.28120758,619.02,618.44,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373652971,1.20734131,619.33,618.48,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373653169,0.28115987,619.09,618.48,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373654169,0.28115987,619.09,618.47,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373655773,0.28115987,619.09,618.49,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373659181,0.28115987,619.09,618.48,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373659473,0.28115987,619.09,618.49,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373660177,0.28115987,619.09,618.48,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373660373,0.28115987,619.09,618.49,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373666477,0.28115987,619.09,618.5,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373667279,0.28115987,619.09,618.42,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373667482,0.28115987,619.09,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373667683,0.28115987,619.09,618.37,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373668284,0.28115987,619.09,618.38,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373670488,0.28115987,619.09,618.39,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373673387,0.28115987,619.09,618.4,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373674289,0.28115987,619.09,618.41,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373678386,0.28115987,619.09,618.4,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373687196,0.28115987,619.09,618.39,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373698107,0.28115987,619.09,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373698407,0.28115987,619.09,618.33,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373700507,1.2090872,619.07,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373700808,1.2090872,619.06,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373701008,1.2090872,619.0,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373701210,1.2090872,618.98,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373702106,1.2090872,618.95,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373702310,1.2090872,618.96,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373702909,1.2090872,618.97,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373703110,1.2090872,618.98,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373705209,1.2090872,618.99,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373706709,1.2090872,618.98,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373707213,1.2090872,618.99,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373709014,1.2090872,619.06,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373710216,1.2090872,619.06,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373711217,1.2090872,619.05,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373714220,0.28115987,619.09,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373714421,1.2080682,619.05,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373715317,1.2080682,619.06,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373715724,1.2080682,619.07,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373716121,1.2080682,619.06,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373716326,1.2080682,619.07,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373716921,0.28115987,619.09,618.31,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373718527,0.28115987,619.09,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373719628,0.28115987,619.09,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373726931,0.28115987,619.09,618.35,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373743043,0.28115987,619.09,618.34,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373743236,0.28115987,619.09,618.32,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373743441,0.28115987,619.09,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373743640,0.28115987,619.09,618.28,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373745742,1.2080682,619.07,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373745941,1.2080682,619.05,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373746345,1.2080682,619.04,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373747543,1.2080682,619.03,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373748348,1.2080682,618.99,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373749752,1.2080682,618.97,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373749951,1.2080682,618.97,617.81,0.28122007]
["bitfinex-derivatives","BNBF0:USTF0",1771373749952,1.2080682,618.95,618.12,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373751148,1.2080682,618.95,618.11,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373752653,1.2080682,618.94,618.1,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373753249,1.2080682,618.94,618.09,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373755350,1.2080682,618.95,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373757251,1.2080682,618.95,618.07,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373758255,1.2080682,618.96,618.07,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373759052,1.2080682,618.96,618.06,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373761357,1.2080682,618.97,618.06,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373762158,1.2080682,618.96,618.04,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373765159,1.2080682,618.96,617.92,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373765160,1.2080682,618.96,618.03,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373766161,1.2080682,618.97,618.03,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373772065,1.2080682,618.93,617.99,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373772364,1.2080682,618.9,617.96,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373772663,1.2080682,618.87,617.93,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373772863,1.2080682,618.85,617.91,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373774365,1.2080682,618.86,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373775160,1.2080682,618.85,617.91,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373775366,1.2080682,618.86,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373777162,1.2080682,618.85,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373777367,1.2080682,618.86,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373778068,1.2080682,618.85,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373778364,1.2080682,618.86,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373779270,1.2080682,618.85,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373780170,1.2080682,618.85,617.91,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373780466,1.2080682,618.85,617.9,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373781072,1.2080682,618.85,617.91,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373782170,1.2080682,618.84,617.91,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373782773,1.2080682,618.87,617.93,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373782972,1.2080682,618.91,617.97,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373783174,0.28134967,618.75,617.98,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373785372,0.28134967,618.75,617.99,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373786079,0.28134967,618.75,618.0,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373786781,0.28134967,618.75,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373786979,1.2080682,619.0,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373787177,0.28131897,618.85,618.14,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373788174,0.28131897,618.85,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373788379,0.28131897,618.85,618.16,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373789174,0.28131897,618.85,618.05,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771373789175,0.28131897,618.85,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373790078,0.28131897,618.85,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373790276,0.28131897,618.85,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373791177,0.28131897,618.85,618.18,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373792182,0.28131897,618.85,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373795485,0.28131897,618.85,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373796285,0.28131897,618.85,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373803188,0.28131897,618.85,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373808191,0.28131897,618.85,618.19,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373820308,0.28131897,618.85,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373822306,0.28131897,618.85,618.21,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373824213,0.28131897,618.85,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373825215,0.28131897,618.85,618.23,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373827311,0.28131897,618.85,618.25,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373829214,0.28131897,618.85,618.26,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373830323,0.28131897,618.85,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373831317,0.28131897,618.85,618.29,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373839228,0.28131897,618.85,618.27,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373840224,0.28131897,618.85,618.22,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373840526,0.28131897,618.85,618.2,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373840725,1.2080682,618.83,618.17,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373840927,1.2080682,618.81,618.15,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373841330,1.2080682,618.82,618.13,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373842428,0.28131897,618.85,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373842429,1.2080682,618.8,618.08,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373843429,1.2080682,618.81,618.07,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373844334,1.2080682,618.82,618.07,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373845330,1.2080682,618.83,618.06,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373846434,1.2080682,618.83,618.05,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373847534,1.2080682,618.84,618.05,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373848333,1.2080682,618.84,618.04,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373850538,1.48938717,618.85,618.04,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771373851336,1.48938717,618.85,618.03,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771374055205,0.28114851,619.14,618.57,1.611739]
["bitfinex-derivatives","BNBF0:USTF0",1771374121988,0.96512346,618.84,618.2,2.415297]
["bitfinex-derivatives","BNBF0:USTF0",1771374199940,1.20733965,618.82,617.91,1.60402167]
["bitfinex-derivatives","BNBF0:USTF0",1771374362992,1.21303494,617.76,616.5,1.60402167]
["bitfinex-derivatives","BNBF0:USTF0",1771374676424,0.28151809,618.26,617.72,1.60402167]
["bitfinex-derivatives","BNBF0:USTF0",1771374814829,0.28107471,619.34,618.46,1.20468776]
["bitfinex-derivatives","BNBF0:USTF0",1771375100480,1.20972919,619.28,618.54,1.60402167]
["bitfinex-derivatives","BNBF0:USTF0",1771375423354,1.20674519,619.13,618.09,1.60570011]
["bitfinex-derivatives","BNBF0:USTF0",1771375574174,0.28181218,617.67,617.06,1.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1771375664354,1.19825969,617.19,616.07,1.5970348]
["bitfinex-derivatives","BNBF0:USTF0",1771375688268,1.01172552,617.31,615.82,4.0231944]
["bitfinex-derivatives","BNBF0:USTF0",1771375791350,0.28195375,617.37,616.66,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771375835790,0.95823964,617.46,616.77,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771375855899,0.95753533,617.41,616.63,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771375889624,0.95699514,617.45,616.61,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771375988409,0.95631243,617.03,616.1,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376022138,0.98542013,616.66,615.8,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376032245,0.98615294,616.62,615.8,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376062363,0.96989376,616.64,615.83,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376104701,0.28233576,616.54,615.89,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376167457,0.96762326,616.62,615.96,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376208780,0.96272008,616.69,616.03,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376277630,0.96964295,616.83,616.12,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376320474,0.99169963,616.77,615.86,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376353808,0.97126947,616.68,615.96,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376373321,0.97166525,616.64,616.01,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376392735,0.96357677,616.77,616.02,2.40149511]
["bitfinex-derivatives","BNBF0:USTF0",1771376426566,0.97057266,616.5,615.36,2.41744016]
["bitfinex-derivatives","BNBF0:USTF0",1771376490511,0.95581751,616.78,615.85,2.41744016]
["bitfinex-derivatives","BNBF0:USTF0",1771376615425,1.19603603,615.94,615.12,1.62043534]
["bitfinex-derivatives","BNBF0:USTF0",1771376660354,0.97103085,615.36,614.34,0.28295558]
["bitfinex-derivatives","BNBF0:USTF0",1771376717807,0.96928893,614.83,613.53,2.41744016]
["bitfinex-derivatives","BNBF0:USTF0",1771376751436,0.28307873,614.98,614.18,2.41744016]
["bitfinex-derivatives","BNBF0:USTF0",1771376789868,0.95181101,615.08,614.06,2.41744016]
["bitfinex-derivatives","BNBF0:USTF0",1771376859419,0.95032218,614.78,613.76,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771376902760,0.95255351,614.57,613.39,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771376921676,0.95101402,614.12,613.18,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771376967812,1.19852664,613.95,612.84,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377004832,0.95309896,613.74,612.8,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377056568,0.96801826,613.63,612.95,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377095797,0.96341479,613.72,613.01,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377109703,0.97025933,613.7,613.04,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377259819,1.20362785,614.83,613.96,1.62090004]
["bitfinex-derivatives","BNBF0:USTF0",1771377332672,0.28303958,615.04,614.27,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377377601,0.95560427,614.97,614.11,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377446466,0.28308333,614.91,614.34,1.61858993]
["bitfinex-derivatives","BNBF0:USTF0",1771377562157,0.96655227,614.83,613.74,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377638219,0.28295789,615.25,614.36,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377690655,0.95900562,615.38,614.53,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377795842,0.28268092,615.77,615.17,1.62008017]
["bitfinex-derivatives","BNBF0:USTF0",1771377846187,0.95941698,615.56,614.5,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377897636,0.98097287,615.01,614.09,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377917447,0.97328946,615.15,614.04,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771377951871,1.20055032,615.29,614.35,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771378004921,0.96154637,615.15,614.3,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771378066482,0.96711654,614.62,613.65,2.42578553]
["bitfinex-derivatives","BNBF0:USTF0",1771378086495,0.95396413,614.72,613.43,0.28334609]
["bitfinex-derivatives","BNBF0:USTF0",1771378114218,1.00350507,614.39,613.43,0.28334609]
["bitfinex-derivatives","BNBF0:USTF0",1771378141137,0.98674093,614.43,613.73,2.43954236]
["bitfinex-derivatives","BNBF0:USTF0",1771378194592,0.96899556,614.72,613.81,2.43954236]
["bitfinex-derivatives","BNBF0:USTF0",1771378224323,0.97107717,614.27,613.35,2.43954236]
["bitfinex-derivatives","BNBF0:USTF0",1771378258456,1.00341136,614.06,613.02,0.28355041]
["bitfinex-derivatives","BNBF0:USTF0",1771378346128,0.9702807,614.41,613.7,2.43424763]
["bitfinex-derivatives","BNBF0:USTF0",1771378389372,0.97027793,614.7,613.86,2.43424763]
["bitfinex-derivatives","BNBF0:USTF0",1771378422404,0.96813936,614.47,613.58,2.43424763]
["bitfinex-derivatives","BNBF0:USTF0",1771378443214,1.20058691,614.11,612.61,0.2837423]
["bitfinex-derivatives","BNBF0:USTF0",1771378476643,1.18544174,613.69,612.61,0.2837423]
["bitfinex-derivatives","BNBF0:USTF0",1771378529977,0.9674913,614.35,613.38,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378549505,0.96522334,614.25,613.34,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378614958,0.97162947,613.79,613.09,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378692012,0.97351706,614.11,613.34,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378730938,0.96377326,614.57,613.48,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378751053,0.96697329,614.4,613.49,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378803993,1.20461999,614.18,613.12,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378818002,0.98294782,614.13,613.19,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378857433,0.97884079,613.9,613.13,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378890767,0.97476685,613.96,613.23,2.43201022]
["bitfinex-derivatives","BNBF0:USTF0",1771378932390,0.28319391,614.7,614.07,1.19920622]
["bitfinex-derivatives","BNBF0:USTF0",1771379005443,1.20846242,614.79,613.9,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379038270,0.9573776,614.94,613.94,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379187984,1.20846242,615.44,614.45,1.61865079]
["bitfinex-derivatives","BNBF0:USTF0",1771379250934,0.96510729,615.08,613.95,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379285263,0.97742112,615.19,614.25,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379304481,0.97235328,615.14,614.3,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379343917,0.96903394,614.71,613.71,2.43666402]
["bitfinex-derivatives","BNBF0:USTF0",1771379371041,0.97148789,614.55,613.66,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379415875,0.96788544,614.61,613.93,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379477522,0.28307527,614.93,614.07,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379496239,0.97442371,614.92,614.24,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379595116,0.96773642,614.83,613.75,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379634644,1.21140788,614.47,613.41,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379670588,0.97724294,614.36,613.6,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379689602,0.978059,614.27,613.45,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379768566,0.98084134,614.14,613.48,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379788382,0.98152539,614.09,613.49,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379869260,0.28312248,614.84,614.04,1.61102464]
["bitfinex-derivatives","BNBF0:USTF0",1771379931411,0.96703399,614.79,614.08,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771379960736,0.97769144,614.79,614.14,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380022587,0.97641093,614.68,613.96,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380044911,0.98090693,614.7,614.01,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380128467,0.28275672,615.72,614.59,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380179918,0.97245971,615.71,615.01,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380199732,0.9679965,615.8,615.1,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380236463,0.96632964,615.68,614.7,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380254477,0.97021606,615.56,614.87,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380289003,0.97501834,615.68,614.83,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380342340,0.97863068,615.62,614.76,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380362259,0.97971465,615.53,614.75,2.42289033]
["bitfinex-derivatives","BNBF0:USTF0",1771380496975,1.20678993,616.62,615.8,1.61734365]
["bitfinex-derivatives","BNBF0:USTF0",1771380620562,0.28203258,617.23,616.51,1.60985779]
["bitfinex-derivatives","BNBF0:USTF0",1771380740154,0.96923991,616.98,616.21,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771380760180,0.96507174,617.09,616.09,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771380836446,0.9611421,616.75,615.56,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771380873485,0.96884792,616.38,615.64,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771380945944,0.28219267,616.86,616.26,1.60829944]
["bitfinex-derivatives","BNBF0:USTF0",1771380991375,0.28214462,616.93,616.03,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381025893,0.96824904,616.64,615.88,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381079228,0.96188265,616.81,616.05,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381135688,0.28224188,616.82,615.96,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381154908,0.96335165,616.55,615.59,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381176425,0.96006146,616.36,615.38,0.28248014]
["bitfinex-derivatives","BNBF0:USTF0",1771381267693,0.96343632,616.44,615.48,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381314934,0.28232316,616.62,615.7,1.59757668]
["bitfinex-derivatives","BNBF0:USTF0",1771381348654,0.9628801,616.43,615.63,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381522210,0.99529244,616.35,615.41,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381575742,0.96594008,616.27,615.47,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381594857,0.96658037,616.29,615.58,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381768217,0.96400856,616.27,615.4,2.41478669]
["bitfinex-derivatives","BNBF0:USTF0",1771381821272,0.99788786,615.93,615.27,2.4215915]
["bitfinex-derivatives","BNBF0:USTF0",1771381855203,0.99172088,616.02,615.29,2.4215915]
["bitfinex-derivatives","BNBF0:USTF0",1771381875516,0.98752481,615.73,614.88,2.4215915]
["bitfinex-derivatives","BNBF0:USTF0",1771381955474,0.98092858,616.25,615.27,2.4215915]
["bitfinex-derivatives","BNBF0:USTF0",1771381971186,0.98451474,616.16,614.97,4.02464448]
["bitfinex-derivatives","BNBF0:USTF0",1771382061957,0.96181326,617.25,616.27,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382175353,0.97887441,617.54,616.74,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382194777,0.98026379,617.69,616.95,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382390718,0.9652315,617.62,616.89,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382401424,0.96596153,617.55,616.79,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382455881,0.97088097,617.7,616.8,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382489006,0.97319248,617.55,616.8,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382541542,0.97694773,617.45,616.7,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382560649,0.97758606,617.41,616.71,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382594480,0.9695123,617.58,616.81,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382633710,0.96549817,617.55,616.79,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382649123,0.96607942,617.45,616.81,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382702668,0.96665925,617.55,616.85,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382729091,0.96571197,617.64,616.86,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382763216,0.9667063,617.52,616.7,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382821365,0.97745838,617.52,616.74,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382836680,1.21405515,617.18,616.15,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382870210,0.9738236,617.03,616.03,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382890226,0.98033606,616.97,616.23,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382923750,0.96805341,616.87,616.25,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771382976880,0.28215721,617.02,616.32,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383035116,0.9669211,617.34,616.48,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383057241,0.96865143,617.24,616.59,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383111179,0.96993017,617.31,616.63,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383130395,0.97118104,617.39,616.7,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383242474,0.97357468,617.4,616.43,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383295910,0.9694299,617.6,616.76,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383322825,0.97221364,617.38,616.67,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383350243,0.9748688,617.4,616.7,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383369871,0.97347849,617.43,616.81,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383406691,0.28189322,617.6,616.88,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383462132,0.96666235,617.41,616.65,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383496757,0.97012011,617.31,616.72,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383515985,0.9697751,617.48,616.76,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383569127,2.20000387,617.38,616.51,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383602751,0.9740378,617.28,616.09,4.02464448]
["bitfinex-derivatives","BNBF0:USTF0",1771383621665,0.97832774,617.21,616.58,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383640894,0.97720458,617.27,616.54,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383695637,0.97008094,617.44,616.72,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383743965,0.28185555,617.62,616.93,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383803820,0.28175742,617.83,616.84,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383823625,0.96908243,617.79,616.95,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383933008,1.21340287,618.05,617.27,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383966438,0.96169786,617.78,616.83,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771383979446,0.96461969,617.83,616.88,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384039988,0.96713931,617.48,616.35,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384074214,0.97183499,617.37,616.63,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384093527,0.97114253,617.44,616.73,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384143276,0.96494339,617.46,616.56,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384162986,0.97578476,617.41,616.53,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384215933,0.96234077,617.02,615.92,0.2821778]
["bitfinex-derivatives","BNBF0:USTF0",1771384251854,0.967371,616.99,616.21,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384271168,0.96724466,617.11,616.34,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384307099,0.96470315,617.16,616.44,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384425483,0.96733115,617.82,617.18,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384444993,0.96594533,617.81,617.02,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384494828,0.96473859,617.74,617.09,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384499130,0.9646439,617.73,617.1,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384747461,1.21318448,618.51,617.86,1.6056598]
["bitfinex-derivatives","BNBF0:USTF0",1771384788801,0.96137385,618.25,617.4,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384808013,0.96156703,618.4,617.57,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384842549,0.96437412,618.51,617.74,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384894186,0.96652774,618.24,617.57,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771384955329,0.28145776,618.5,617.82,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385002173,0.96345012,618.48,617.76,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385077138,0.28135308,618.75,618.03,1.60526724]
["bitfinex-derivatives","BNBF0:USTF0",1771385201449,0.9625456,618.69,617.95,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385229369,0.96096018,618.71,617.98,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385240874,0.96219649,618.82,618.09,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385275406,0.96585393,618.97,618.2,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385328235,0.96532585,619.1,618.39,2.38512557]
["bitfinex-derivatives","BNBF0:USTF0",1771385348550,0.96565734,619.06,618.35,2.4079298]
["bitfinex-derivatives","BNBF0:USTF0",1771385440228,0.96009437,619.0,618.07,2.4079298]
["bitfinex-derivatives","BNBF0:USTF0",1771385610269,1.2065297,619.52,618.62,1.5951434]
["bitfinex-derivatives","BNBF0:USTF0",1771385749863,0.96371928,619.48,618.69,2.3925343]
["bitfinex-derivatives","BNBF0:USTF0",1771385769476,0.96411972,619.44,618.7,2.3925343]
["bitfinex-derivatives","BNBF0:USTF0",1771385829416,1.2056505,619.82,619.05,1.5983325]
["bitfinex-derivatives","BNBF0:USTF0",1771385953217,0.96128143,619.52,618.78,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386006162,0.96046277,619.37,618.68,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386064822,0.28111671,619.23,618.56,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386075931,0.96195697,619.21,618.56,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386135074,0.96147708,619.38,618.56,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386169695,0.28105995,619.42,618.66,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386195718,0.2809896,619.51,618.75,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386224446,0.95916276,619.46,618.81,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386312307,0.96242648,619.53,618.84,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386331424,0.28096805,619.58,618.87,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386461728,0.28119735,619.01,618.07,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386482233,0.96325274,618.98,618.26,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386535975,0.96129563,619.0,618.33,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386559600,0.96129481,618.93,618.29,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771386612353,0.28118713,619.2,618.55,1.60323453]
["bitfinex-derivatives","BNBF0:USTF0",1771387173215,1.20713524,619.27,618.4,1.60323453]
["bitfinex-derivatives","BNBF0:USTF0",1771387346133,0.95620674,618.36,617.52,0.28151126]
["bitfinex-derivatives","BNBF0:USTF0",1771387365755,0.9583533,618.52,617.5,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771387400183,1.20895931,618.47,617.55,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771387450536,0.96870013,618.43,617.65,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771387473254,0.96548136,618.34,617.48,2.3974987]
["bitfinex-derivatives","BNBF0:USTF0",1771387506177,1.0165548,618.03,617.12,0.28168216]
["bitfinex-derivatives","BNBF0:USTF0",1771387526101,0.99788186,618.07,617.36,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387578541,0.98214667,618.16,617.37,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387594653,0.97864948,617.99,617.04,0.28175514]
["bitfinex-derivatives","BNBF0:USTF0",1771387630482,0.97963615,617.83,617.1,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387665313,0.98277353,617.74,617.13,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387684627,1.2105731,617.9,617.15,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387737365,0.96713852,617.71,616.77,2.4188535]
["bitfinex-derivatives","BNBF0:USTF0",1771387797720,0.97035887,618.14,617.51,2.3988903]
["bitfinex-derivatives","BNBF0:USTF0",1771387925121,1.1978696,619.03,618.18,1.6119416]
["bitfinex-derivatives","BNBF0:USTF0",1771387957246,1.1960538,618.78,617.51,1.6119416]
["bitfinex-derivatives","BNBF0:USTF0",1771388070730,0.96058411,617.72,616.86,2.4156684]
["bitfinex-derivatives","BNBF0:USTF0",1771388090147,0.96557226,617.61,617.02,2.4156684]
["bitfinex-derivatives","BNBF0:USTF0",1771388163204,1.2066964,618.0,617.27,1.6176714]
["bitfinex-derivatives","BNBF0:USTF0",1771388542019,0.9489267,618.16,617.02,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1771388562933,0.95062847,618.01,617.02,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1771388621488,1.0012458,617.65,616.64,0.2818818]
["bitfinex-derivatives","BNBF0:USTF0",1771388640998,0.99443838,617.68,616.98,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388675029,0.97156134,617.93,617.12,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388728568,0.96971405,617.9,617.11,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388747980,0.96981831,617.79,617.02,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388793133,0.96886244,617.79,617.11,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388834168,0.97062562,617.86,617.15,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388868502,0.96986531,617.77,617.16,17.78070065]
["bitfinex-derivatives","BNBF0:USTF0",1771388887621,0.97071902,617.68,617.06,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388907032,0.96203437,617.82,617.03,17.99547366]
["bitfinex-derivatives","BNBF0:USTF0",1771388971278,0.96572126,617.77,617.07,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771388992593,0.96582377,617.65,617.07,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389012300,0.96352767,617.81,617.08,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389046040,0.96081045,617.8,617.1,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389098783,0.96173488,617.87,617.24,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389133619,0.95968186,617.98,617.32,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389158246,0.95817027,618.13,617.34,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389206996,0.98784346,618.28,617.38,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389241219,1.20587267,618.23,617.45,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389261034,0.97513479,618.14,617.33,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389280952,0.97693946,618.08,617.42,14.1805198]
["bitfinex-derivatives","BNBF0:USTF0",1771389371940,0.95842028,618.01,617.42,11.7589971]
["bitfinex-derivatives","BNBF0:USTF0",1771389403468,0.9909479,617.87,617.1,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389479010,0.99101841,617.59,616.77,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389501325,0.28182017,617.8,616.89,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389553864,0.976916,617.74,616.97,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389587492,0.96807297,617.55,616.55,14.74976294]
["bitfinex-derivatives","BNBF0:USTF0",1771389607514,0.9703828,617.7,616.72,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389634733,0.96412437,617.7,616.89,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389662360,0.96422266,617.72,617.0,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389715407,0.96571123,617.33,616.63,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389766852,0.96974133,617.08,616.38,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389785873,0.96919117,617.26,616.54,2.4215227]
["bitfinex-derivatives","BNBF0:USTF0",1771389844421,0.96666885,617.07,616.28,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771389872941,1.20322441,617.18,616.37,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771389892154,0.97000777,616.97,616.37,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771389927084,0.96830876,617.06,616.26,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771389980625,0.97007527,616.83,616.07,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390000440,0.99140281,616.76,615.93,0.28223501]
["bitfinex-derivatives","BNBF0:USTF0",1771390021156,0.98530363,616.97,616.09,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390054689,0.9917495,616.91,616.24,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390087530,0.99089064,617.07,616.32,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390141258,0.97405849,617.3,616.43,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390159972,0.97222207,617.19,616.36,15.11728534]
["bitfinex-derivatives","BNBF0:USTF0",1771390193999,0.96996754,617.16,616.4,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390240956,0.28203601,617.34,616.52,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390266485,1.49155727,617.34,616.56,2.42383994]
["bitfinex-derivatives","BNBF0:USTF0",1771390305409,0.28203601,617.34,616.51,15.48944868]
["bitfinex-derivatives","BNBF0:USTF0",1771390351050,0.970577,617.27,616.52,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390385173,0.97440613,617.23,616.6,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390417700,0.96878534,617.09,616.53,14.23715953]
["bitfinex-derivatives","BNBF0:USTF0",1771390493362,0.28163771,618.33,617.49,14.48385729]
["bitfinex-derivatives","BNBF0:USTF0",1771390551903,0.95882162,617.76,617.01,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390631870,0.96121405,617.79,617.11,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390650894,0.96875664,617.63,616.91,14.17334419]
["bitfinex-derivatives","BNBF0:USTF0",1771390685611,0.96858258,617.55,616.91,14.17334419]
["bitfinex-derivatives","BNBF0:USTF0",1771390726251,1.20872782,617.44,616.48,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390773686,0.98232721,617.17,616.6,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390792605,0.98086813,617.38,616.69,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390811914,0.97135009,617.53,616.67,2.42928359]
["bitfinex-derivatives","BNBF0:USTF0",1771390849953,0.97305832,617.4,616.76,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771390902888,0.97313735,617.56,616.83,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771390965550,0.96927635,617.65,617.01,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771390983164,0.96441443,617.68,616.98,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771391037392,0.96705136,617.48,616.65,13.62018549]
["bitfinex-derivatives","BNBF0:USTF0",1771391072118,0.96496919,617.35,616.76,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771391092429,0.96080917,617.29,616.56,14.56460058]
["bitfinex-derivatives","BNBF0:USTF0",1771391110844,0.96816288,617.31,616.56,14.56460058]
["bitfinex-derivatives","BNBF0:USTF0",1771391153680,0.96990937,617.44,616.72,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771391200823,0.96719587,617.53,616.77,15.12257952]
["bitfinex-derivatives","BNBF0:USTF0",1771391235254,0.96996374,617.41,616.82,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771391254371,0.9619792,617.61,616.89,2.42852839]
["bitfinex-derivatives","BNBF0:USTF0",1771391308910,0.96233873,617.65,616.96,15.49295037]
["bitfinex-derivatives","BNBF0:USTF0",1771391338230,0.98165209,617.41,616.61,75.37465241]
["bitfinex-derivatives","BNBF0:USTF0",1771391362648,0.98691482,617.29,616.47,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391415594,0.9713002,617.2,616.48,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391456834,0.28212861,617.03,616.13,15.67567005]
["bitfinex-derivatives","BNBF0:USTF0",1771391478756,2.21252035,617.02,616.25,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391512083,2.21745942,616.98,616.29,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391532606,2.21978208,617.0,616.34,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391585444,2.23071785,617.04,616.4,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391630892,1.24484072,617.87,616.66,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391650412,2.21968041,617.73,616.83,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391684432,2.22783769,617.65,616.83,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391739171,1.26105443,617.83,617.05,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391768992,2.22644225,617.79,617.06,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391792912,2.25080529,617.82,617.02,16.24963362]
["bitfinex-derivatives","BNBF0:USTF0",1771391812418,2.25686809,617.74,617.07,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391864769,2.25136994,617.61,617.02,13.82591446]
["bitfinex-derivatives","BNBF0:USTF0",1771391898099,2.24478409,617.53,616.59,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391916715,2.24823488,617.55,616.77,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771391973970,2.25745648,617.52,616.89,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392015309,1.25399726,618.29,617.21,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392034123,1.25911978,618.01,617.07,75.32480003]
["bitfinex-derivatives","BNBF0:USTF0",1771392066555,1.2629397,618.19,617.49,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392086066,2.22507192,618.3,617.38,15.38779829]
["bitfinex-derivatives","BNBF0:USTF0",1771392130106,1.20684592,617.88,617.02,73.55313222]
["bitfinex-derivatives","BNBF0:USTF0",1771392173945,2.22591767,617.58,616.75,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392193056,2.22510928,617.61,616.81,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392227376,2.23028966,617.52,616.89,2.42371916]
["bitfinex-derivatives","BNBF0:USTF0",1771392280211,1.25147615,617.73,617.05,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392298938,2.21561771,617.95,617.14,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392352182,2.2179436,618.2,617.25,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392390313,2.22309431,618.03,617.18,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392424828,2.22394853,617.84,617.25,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392444839,2.22526191,617.85,617.23,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392464455,2.22315924,617.88,617.22,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392497278,2.21629426,617.49,616.72,73.194729]
["bitfinex-derivatives","BNBF0:USTF0",1771392542624,2.23316289,617.23,616.6,2.42845937]
["bitfinex-derivatives","BNBF0:USTF0",1771392571551,1.18621319,616.78,616.34,15.44239053]
["bitfinex-derivatives","BNBF0:USTF0",1771392606274,1.11410043,616.69,615.3,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771392659005,2.26048432,616.79,616.14,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392693438,2.25521042,616.95,616.25,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392713452,2.25944464,617.13,616.36,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392766598,0.98794781,616.7,615.77,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392768805,0.28225103,616.71,615.76,74.36866328]
["bitfinex-derivatives","BNBF0:USTF0",1771392821950,2.25824779,616.5,615.65,15.22802563]
["bitfinex-derivatives","BNBF0:USTF0",1771392856071,2.26754887,616.41,615.75,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392875691,2.26456265,616.58,615.82,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392913817,2.25509613,616.76,615.92,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392964452,2.27299343,616.77,616.09,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771392986373,2.26680617,616.95,616.2,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393039035,2.27149253,617.02,616.32,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393073152,2.2705445,617.04,616.3,15.45408527]
["bitfinex-derivatives","BNBF0:USTF0",1771393093170,2.26800575,617.01,616.3,15.45408527]
["bitfinex-derivatives","BNBF0:USTF0",1771393126788,2.27191942,617.02,616.32,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393146809,2.26306064,617.03,616.35,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393199946,2.25303333,617.12,616.11,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393233976,2.26022975,616.86,616.1,15.17267658]
["bitfinex-derivatives","BNBF0:USTF0",1771393254196,2.2575896,617.02,616.15,2.42615096]
["bitfinex-derivatives","BNBF0:USTF0",1771393289118,0.99902031,616.7,616.1,15.17267658]
["bitfinex-derivatives","BNBF0:USTF0",1771393313944,2.26118244,616.62,616.1,15.17267658]
["bitfinex-derivatives","BNBF0:USTF0",1771393362180,1.00218991,616.52,615.87,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393396404,1.00242831,616.52,615.92,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393415528,2.25311716,616.53,615.85,15.39666156]
["bitfinex-derivatives","BNBF0:USTF0",1771393468965,0.99925153,616.49,615.9,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393494593,0.99867962,616.64,615.99,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393522219,2.24118131,616.53,615.87,15.30440105]
["bitfinex-derivatives","BNBF0:USTF0",1771393556360,2.24535155,616.58,615.87,15.30440105]
["bitfinex-derivatives","BNBF0:USTF0",1771393607809,2.24240317,616.59,615.76,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393627224,0.28228309,616.75,615.88,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393674559,2.21070571,617.07,616.04,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393727906,2.22388354,617.14,616.31,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393758022,2.22513926,617.21,616.41,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393790464,2.23302326,617.21,616.44,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393810372,1.20504635,617.13,616.26,2.43078503]
["bitfinex-derivatives","BNBF0:USTF0",1771393843898,2.24726898,616.82,615.9,0.28209888]
["bitfinex-derivatives","BNBF0:USTF0",1771393896847,1.2097519,616.91,616.13,2.42530533]
["bitfinex-derivatives","BNBF0:USTF0",1771393922076,2.24455568,616.78,616.13,2.42530533]
["bitfinex-derivatives","BNBF0:USTF0",1771393949894,2.2433668,616.8,616.17,2.42530533]
["bitfinex-derivatives","BNBF0:USTF0",1771394002535,2.22931242,616.78,615.9,0.28209888]
["bitfinex-derivatives","BNBF0:USTF0",1771394036648,2.24696934,616.7,615.99,2.42530533]
["bitfinex-derivatives","BNBF0:USTF0",1771394055674,2.23626054,616.64,615.84,15.33449823]
["bitfinex-derivatives","BNBF0:USTF0",1771394074691,2.2403227,616.61,615.94,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394130432,1.21354516,616.82,616.01,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394174277,0.99236139,616.42,615.88,15.23261249]
["bitfinex-derivatives","BNBF0:USTF0",1771394194500,0.99583327,616.38,615.73,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394228227,2.23204123,616.24,615.4,73.56422503]
["bitfinex-derivatives","BNBF0:USTF0",1771394281171,2.21957679,616.17,615.5,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394287981,2.21835169,616.27,615.52,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394333930,2.22357371,616.28,615.47,2.43044808]
["bitfinex-derivatives","BNBF0:USTF0",1771394388678,1.02985101,616.04,615.35,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1771394422610,2.25723031,616.32,615.35,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1771394442523,2.25633288,616.48,615.35,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1771394461936,0.99609586,616.43,615.7,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394509283,2.24436041,616.31,615.59,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394547421,2.2286579,616.51,615.63,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394582638,0.98822056,616.39,615.67,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394601568,2.239705,616.31,615.62,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394654498,2.23711606,616.49,615.74,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394688240,2.23802327,616.49,615.78,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394695238,0.98681099,616.37,615.83,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394741382,2.23842624,616.66,615.86,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394760996,2.22874931,616.92,616.04,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394811741,2.237696,616.89,616.13,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394845760,2.2368631,617.02,616.24,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394865780,2.24000367,616.84,616.25,19.9372954]
["bitfinex-derivatives","BNBF0:USTF0",1771394914618,2.24718038,616.92,616.25,19.9372954]
["bitfinex-derivatives","BNBF0:USTF0",1771394953159,0.98707956,616.81,616.26,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771394973672,2.24593273,616.77,615.97,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395008197,2.24622968,616.73,616.08,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395062234,2.23323181,617.21,616.27,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395062932,2.23323181,617.18,616.27,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395116669,2.24544037,617.09,616.43,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395135684,2.24508681,617.06,616.43,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395170212,2.24636165,616.97,616.44,22.23908044]
["bitfinex-derivatives","BNBF0:USTF0",1771395222447,2.23593646,617.45,616.65,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395241468,1.26517063,617.43,616.64,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395271688,2.23834952,617.37,616.53,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395329736,2.22636703,617.31,616.57,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395349152,2.22702777,617.56,616.7,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395382995,2.22677107,617.32,616.54,19.99706801]
["bitfinex-derivatives","BNBF0:USTF0",1771395402810,2.22899515,617.36,616.56,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395437141,2.25072616,617.09,616.53,19.99302703]
["bitfinex-derivatives","BNBF0:USTF0",1771395492786,2.25003198,617.03,616.53,19.99302703]
["bitfinex-derivatives","BNBF0:USTF0",1771395508998,0.98589972,616.88,616.11,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395544014,2.247913,616.82,616.21,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395596558,2.2502771,616.88,616.23,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395615984,2.249044,616.82,616.23,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395638700,2.24767085,616.92,616.25,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395670021,2.2474957,616.98,616.26,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395702853,2.25466496,616.91,616.27,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395756285,2.23575225,616.8,616.25,18.02829852]
["bitfinex-derivatives","BNBF0:USTF0",1771395775608,2.23294629,616.93,616.26,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395810027,2.25404628,616.9,616.22,15.52323111]
["bitfinex-derivatives","BNBF0:USTF0",1771395870985,1.2603454,617.52,616.58,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395908418,2.2359755,617.72,616.94,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395927837,2.24072358,617.58,616.93,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771395982465,1.26879935,617.73,617.0,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396016386,2.23716238,617.75,616.94,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396035999,2.23984122,617.64,616.98,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396059120,2.244831,617.73,617.05,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396088350,0.28166506,618.1,617.17,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396140095,2.23283514,618.01,617.22,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396174332,2.23909859,617.88,617.27,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396194050,1.26626577,618.03,617.37,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396247588,2.23116623,618.13,617.47,2.42599595]
["bitfinex-derivatives","BNBF0:USTF0",1771396266701,1.26619527,618.08,617.5,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396301821,2.23126622,618.31,617.62,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396320844,2.22480964,618.41,617.61,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396354274,2.22630805,618.13,617.47,20.35377861]
["bitfinex-derivatives","BNBF0:USTF0",1771396408217,2.21554382,618.04,617.17,73.36021092]
["bitfinex-derivatives","BNBF0:USTF0",1771396445648,2.23395465,617.95,617.27,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396461454,2.23347497,617.95,617.23,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396513899,2.23207104,617.45,616.78,74.69171533]
["bitfinex-derivatives","BNBF0:USTF0",1771396548436,2.23729708,617.43,616.78,74.69171533]
["bitfinex-derivatives","BNBF0:USTF0",1771396567964,2.2433461,617.63,616.84,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396602386,2.2488279,617.66,616.87,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396633516,2.24080291,617.68,616.78,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396694183,0.2818293,617.84,617.04,16.03126326]
["bitfinex-derivatives","BNBF0:USTF0",1771396728205,2.23467787,618.12,617.3,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396747930,2.23650696,617.78,617.04,16.03126326]
["bitfinex-derivatives","BNBF0:USTF0",1771396799780,1.26517321,617.53,616.97,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396832802,2.23271962,617.71,616.95,16.7197747]
["bitfinex-derivatives","BNBF0:USTF0",1771396870738,2.23820244,617.71,616.95,16.7197747]
["bitfinex-derivatives","BNBF0:USTF0",1771396886546,2.24254624,617.49,616.95,16.7197747]
["bitfinex-derivatives","BNBF0:USTF0",1771396940488,2.24157441,617.56,616.88,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396960107,2.23795928,617.44,616.83,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771396994634,1.26740544,617.38,616.8,17.50883931]
["bitfinex-derivatives","BNBF0:USTF0",1771397013956,1.21395211,617.59,616.89,1.61243912]
["bitfinex-derivatives","BNBF0:USTF0",1771397046993,1.26756074,617.33,616.71,17.68585314]
["bitfinex-derivatives","BNBF0:USTF0",1771397100931,2.24206982,617.34,616.71,15.27353177]
["bitfinex-derivatives","BNBF0:USTF0",1771397120247,2.23697592,617.37,616.71,15.27353177]
["bitfinex-derivatives","BNBF0:USTF0",1771397155164,2.22431022,617.97,616.85,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397208917,2.22404957,617.83,617.08,16.60027173]
["bitfinex-derivatives","BNBF0:USTF0",1771397240334,1.25970699,617.58,617.08,16.60027173]
["bitfinex-derivatives","BNBF0:USTF0",1771397262063,1.20282662,617.76,617.08,16.60027173]
["bitfinex-derivatives","BNBF0:USTF0",1771397315006,2.23970123,617.71,616.96,20.54238898]
["bitfinex-derivatives","BNBF0:USTF0",1771397347436,2.23957485,617.58,616.96,18.13006761]
["bitfinex-derivatives","BNBF0:USTF0",1771397366544,0.28185897,617.63,616.96,18.13006761]
["bitfinex-derivatives","BNBF0:USTF0",1771397385256,2.24233754,617.49,616.96,18.13006761]
["bitfinex-derivatives","BNBF0:USTF0",1771397443802,2.24226619,617.71,616.97,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397470720,2.24098339,617.54,616.99,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397489631,2.24001578,617.55,616.99,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397524156,2.23553203,617.64,616.93,19.28822703]
["bitfinex-derivatives","BNBF0:USTF0",1771397577795,2.23380268,617.44,616.69,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397611624,2.24109435,617.31,616.71,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397631137,1.21323036,617.56,616.77,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397650957,2.24353792,617.51,616.76,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397684874,2.24628107,617.44,616.8,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397739325,2.23001354,617.07,616.2,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1771397772052,2.24462784,617.01,616.28,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397791672,2.24397481,616.97,616.29,22.47564966]
["bitfinex-derivatives","BNBF0:USTF0",1771397817096,2.24047054,617.04,616.34,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397878839,1.21555041,616.89,616.29,20.06332829]
["bitfinex-derivatives","BNBF0:USTF0",1771397898555,2.24227333,616.84,616.1,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397952295,2.23979925,616.74,616.07,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397986321,2.23561477,616.61,615.94,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771397999225,0.28228423,616.69,615.94,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398038360,2.23738602,616.56,615.98,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398058471,2.2367357,616.59,615.99,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398122524,1.24925472,617.21,616.31,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398156351,2.21954189,617.08,616.28,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398175968,2.22148645,617.07,616.33,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398217112,0.28207487,617.23,616.4,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398262941,2.23000509,617.09,616.48,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398282362,2.23002498,617.38,616.64,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398314899,1.24390157,617.79,616.86,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398337510,2.21443843,617.66,616.69,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398392155,2.22079696,617.3,616.18,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398407770,2.21520157,617.25,616.18,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398446092,2.2318514,617.17,616.44,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398479918,2.2342934,617.08,616.49,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398532066,1.24939268,617.15,616.38,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398551280,2.21175935,617.33,616.38,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398586225,2.23234085,617.01,616.4,2.41232137]
["bitfinex-derivatives","BNBF0:USTF0",1771398639656,2.24048925,616.93,616.37,19.87943836]
["bitfinex-derivatives","BNBF0:USTF0",1771398658988,2.24082142,616.88,616.37,19.87943836]
["bitfinex-derivatives","BNBF0:USTF0",1771398692321,2.22760352,616.79,615.91,19.61726473]
["bitfinex-derivatives","BNBF0:USTF0",1771398711537,2.22289215,616.49,615.46,20.40171128]
["bitfinex-derivatives","BNBF0:USTF0",1771398754166,1.00352055,616.07,615.46,20.40171128]
["bitfinex-derivatives","BNBF0:USTF0",1771398816036,2.24784056,616.14,615.46,20.11923802]
["bitfinex-derivatives","BNBF0:USTF0",1771398827842,1.0013072,616.04,615.46,20.11923802]
["bitfinex-derivatives","BNBF0:USTF0",1771398862167,1.20319595,616.17,615.32,0.28256042]
["bitfinex-derivatives","BNBF0:USTF0",1771398914916,2.25413073,616.03,615.21,0.28264648]
["bitfinex-derivatives","BNBF0:USTF0",1771398948734,2.24314173,615.99,615.07,0.28269699]
["bitfinex-derivatives","BNBF0:USTF0",1771398968257,2.24893688,615.92,615.07,0.28269699]
["bitfinex-derivatives","BNBF0:USTF0",1771399004182,0.28270274,615.89,615.07,0.28270274]
["bitfinex-derivatives","BNBF0:USTF0",1771399022904,2.25234755,616.02,615.07,0.28270274]
["bitfinex-derivatives","BNBF0:USTF0",1771399075356,1.20590135,615.96,615.07,0.28270274]
["bitfinex-derivatives","BNBF0:USTF0",1771399094972,2.26703413,615.89,615.07,0.28270274]
["bitfinex-derivatives","BNBF0:USTF0",1771399128703,2.27239882,615.81,615.07,0.28270274]
["bitfinex-derivatives","BNBF0:USTF0",1771399182249,1.01506531,615.63,615.0,0.28272455]
["bitfinex-derivatives","BNBF0:USTF0",1771399213762,2.2699494,615.72,615.0,0.28272455]
["bitfinex-derivatives","BNBF0:USTF0",1771399237491,0.99892567,615.96,615.16,18.87402817]
["bitfinex-derivatives","BNBF0:USTF0",1771399257005,0.99928955,615.86,615.17,2.42638032]
["bitfinex-derivatives","BNBF0:USTF0",1771399290332,1.20955514,615.98,615.18,22.12196536]
["bitfinex-derivatives","BNBF0:USTF0",1771399345072,2.24384885,615.83,614.92,0.28273489]
["bitfinex-derivatives","BNBF0:USTF0",1771399372301,2.22612578,615.48,614.73,31.72794412]
["bitfinex-derivatives","BNBF0:USTF0",1771399397624,2.23721385,615.12,614.46,19.84314383]
["bitfinex-derivatives","BNBF0:USTF0",1771399451178,1.00294444,614.91,614.46,19.84314383]
["bitfinex-derivatives","BNBF0:USTF0",1771399484814,1.00085145,615.07,614.46,19.84314383]
["bitfinex-derivatives","BNBF0:USTF0",1771399505425,2.25146757,615.07,614.46,19.84314383]
["bitfinex-derivatives","BNBF0:USTF0",1771399559167,0.28288658,615.47,614.59,2.43601477]
["bitfinex-derivatives","BNBF0:USTF0",1771399582980,0.98828074,615.44,614.5,2.43601477]
["bitfinex-derivatives","BNBF0:USTF0",1771399612612,1.00334185,615.44,614.6,19.73304734]
["bitfinex-derivatives","BNBF0:USTF0",1771399646342,2.2575809,615.56,614.83,2.43334079]
["bitfinex-derivatives","BNBF0:USTF0",1771399665156,2.25822398,615.51,614.84,2.43334079]
["bitfinex-derivatives","BNBF0:USTF0",1771399718288,2.25479178,615.4,614.27,20.32486836]
["bitfinex-derivatives","BNBF0:USTF0",1771399750918,2.25374946,615.33,614.27,20.32486836]
["bitfinex-derivatives","BNBF0:USTF0",1771399767926,1.00328535,615.38,614.27,20.32486836]
["bitfinex-derivatives","BNBF0:USTF0",1771399825669,0.9968214,615.61,614.92,2.43245501]
["bitfinex-derivatives","BNBF0:USTF0",1771399861797,2.24379328,615.61,614.85,2.43245501]
["bitfinex-derivatives","BNBF0:USTF0",1771399881609,1.25676449,615.59,614.83,20.22801078]
["bitfinex-derivatives","BNBF0:USTF0",1771399916130,2.24592666,615.49,614.83,20.22801078]
["bitfinex-derivatives","BNBF0:USTF0",1771399936039,0.28275786,615.63,614.76,22.36104774]
["bitfinex-derivatives","BNBF0:USTF0",1771400009405,0.99234249,615.58,615.04,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400040034,2.24992451,615.77,615.06,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400059752,2.25064585,615.89,615.18,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400096888,0.28263615,616.0,615.17,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400164439,2.24201428,616.06,615.16,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400173949,2.24721994,616.26,615.28,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400244794,1.26447273,616.44,615.77,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400307530,1.26215888,617.13,616.04,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400327142,2.2283679,616.86,615.82,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400384289,2.2739477,617.17,616.54,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400403613,2.27588633,617.28,616.6,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400459448,2.2556479,617.7,616.69,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400506985,2.24509366,617.45,616.56,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400527098,2.24387544,617.49,616.7,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400561029,1.21112838,617.66,616.85,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400612576,1.26470035,617.91,617.15,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771400657308,0.28135991,618.87,617.99,1.1818187]
["bitfinex-derivatives","BNBF0:USTF0",1771400705147,1.25395647,618.64,618.18,1.57575827]
["bitfinex-derivatives","BNBF0:USTF0",1771400713050,1.25362862,618.84,618.18,1.57575827]
["bitfinex-derivatives","BNBF0:USTF0",1771400746882,1.24129166,619.01,618.13,1.57575827]
["bitfinex-derivatives","BNBF0:USTF0",1771400806027,1.23064812,619.59,618.85,1.18561082]
["bitfinex-derivatives","BNBF0:USTF0",1771400825846,1.22445818,620.38,619.42,1.18561082]
["bitfinex-derivatives","BNBF0:USTF0",1771400869680,1.23302776,620.99,620.27,1.18561082]
["bitfinex-derivatives","BNBF0:USTF0",1771400925829,1.24007548,620.98,620.56,1.19038234]
["bitfinex-derivatives","BNBF0:USTF0",1771400959058,1.23840313,621.47,620.62,1.19038234]
["bitfinex-derivatives","BNBF0:USTF0",1771400976977,1.23929871,621.59,620.84,1.57575827]
["bitfinex-derivatives","BNBF0:USTF0",1771401031417,1.22740489,621.12,620.17,1.57575827]
["bitfinex-derivatives","BNBF0:USTF0",1771401064948,1.205428,621.0,620.04,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401089965,1.23587705,620.63,619.92,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401104288,2.1991624,620.72,619.97,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401137808,2.20214423,620.89,620.05,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401188150,1.23558532,621.05,620.25,1.57653731]
["bitfinex-derivatives","BNBF0:USTF0",1771401222073,1.23615184,621.08,620.46,1.57653731]
["bitfinex-derivatives","BNBF0:USTF0",1771401240994,1.24025412,621.14,620.53,1.57653731]
["bitfinex-derivatives","BNBF0:USTF0",1771401273916,1.24164219,621.18,620.57,1.57653731]
["bitfinex-derivatives","BNBF0:USTF0",1771401328659,1.2397796,621.23,620.45,1.58431036]
["bitfinex-derivatives","BNBF0:USTF0",1771401347370,2.18960083,621.15,620.43,20.05970393]
["bitfinex-derivatives","BNBF0:USTF0",1771401367283,2.18966716,621.26,620.29,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401400614,2.1901567,621.49,620.45,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401453962,2.20107887,621.28,620.55,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401481091,2.20277074,621.28,620.5,20.14588883]
["bitfinex-derivatives","BNBF0:USTF0",1771401507409,1.23942809,621.07,620.5,20.14588883]
["bitfinex-derivatives","BNBF0:USTF0",1771401561954,1.24529824,621.15,620.47,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401596280,2.20295048,621.11,620.23,2.43631325]
["bitfinex-derivatives","BNBF0:USTF0",1771401616191,2.209213,621.21,620.26,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771401663535,2.20586954,621.23,620.31,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771401704365,1.24577271,621.37,620.68,1.57196814]
["bitfinex-derivatives","BNBF0:USTF0",1771401723783,1.24723393,621.17,620.49,1.57196814]
["bitfinex-derivatives","BNBF0:USTF0",1771401757919,1.24273096,621.18,620.56,1.57851869]
["bitfinex-derivatives","BNBF0:USTF0",1771401777438,1.24389796,621.19,620.47,1.57851869]
["bitfinex-derivatives","BNBF0:USTF0",1771401829980,1.20498979,621.17,620.21,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771401849901,1.23080697,621.41,620.57,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771401887128,1.22855269,621.32,620.19,1.56175068]
["bitfinex-derivatives","BNBF0:USTF0",1771401920252,1.23020707,621.05,620.41,1.56175068]
["bitfinex-derivatives","BNBF0:USTF0",1771401973492,1.20437402,621.34,620.62,1.56175068]
["bitfinex-derivatives","BNBF0:USTF0",1771401993401,1.23917381,621.39,620.7,1.56175068]
["bitfinex-derivatives","BNBF0:USTF0",1771402027927,2.20480745,621.29,620.37,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402074784,1.23829723,621.28,620.7,1.57789989]
["bitfinex-derivatives","BNBF0:USTF0",1771402081091,1.2355293,621.4,620.67,1.57789989]
["bitfinex-derivatives","BNBF0:USTF0",1771402134042,2.20369963,621.18,620.2,0.2802079]
["bitfinex-derivatives","BNBF0:USTF0",1771402153156,2.20842175,621.13,620.21,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402188081,2.20920761,621.13,620.31,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402241922,2.19351988,621.18,620.41,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402263042,2.19414079,621.35,620.53,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402295459,2.19012431,621.48,620.6,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402348309,0.28015827,621.53,620.85,1.57748384]
["bitfinex-derivatives","BNBF0:USTF0",1771402348310,1.23979444,621.37,620.85,1.57748384]
["bitfinex-derivatives","BNBF0:USTF0",1771402400457,2.17529661,620.83,619.9,32.3175819]
["bitfinex-derivatives","BNBF0:USTF0",1771402441183,2.18939619,620.48,619.61,19.92842476]
["bitfinex-derivatives","BNBF0:USTF0",1771402454097,2.19481586,620.43,619.61,19.92842476]
["bitfinex-derivatives","BNBF0:USTF0",1771402506129,2.19923641,620.65,619.81,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402525748,2.20437253,620.55,619.8,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402559872,2.20854415,620.67,619.94,19.5775116]
["bitfinex-derivatives","BNBF0:USTF0",1771402617213,0.27990815,622.07,620.26,3.947871]
["bitfinex-derivatives","BNBF0:USTF0",1771402660238,1.20736715,622.03,621.15,1.53805616]
["bitfinex-derivatives","BNBF0:USTF0",1771402679855,1.21304836,622.2,621.3,1.53805616]
["bitfinex-derivatives","BNBF0:USTF0",1771402705564,1.214059,622.91,621.91,19.66044335]
["bitfinex-derivatives","BNBF0:USTF0",1771402738691,1.22341808,622.57,621.91,19.66044335]
["bitfinex-derivatives","BNBF0:USTF0",1771402792634,1.21990892,622.08,621.12,1.53805616]
["bitfinex-derivatives","BNBF0:USTF0",1771402825761,1.23062473,622.05,621.33,1.53805616]
["bitfinex-derivatives","BNBF0:USTF0",1771402854986,2.22084855,622.07,621.23,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402897527,0.27984287,622.25,621.34,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771402930947,1.23187906,622.83,621.83,1.56299958]
["bitfinex-derivatives","BNBF0:USTF0",1771402950462,1.23549657,622.56,621.65,1.56299958]
["bitfinex-derivatives","BNBF0:USTF0",1771402969974,2.19877337,623.13,622.06,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403003708,2.17575894,623.34,622.15,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403039338,2.19003853,623.29,622.5,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403091567,1.22274824,624.39,623.44,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403111271,1.21994858,624.94,623.81,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403170112,1.18452515,626.74,625.29,20.09062782]
["bitfinex-derivatives","BNBF0:USTF0",1771403207242,1.21521749,626.35,625.6,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403229563,2.39581508,626.48,625.54,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403261395,1.1676269,625.62,623.32,19.77146819]
["bitfinex-derivatives","BNBF0:USTF0",1771403316446,1.22132637,624.37,623.81,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403335661,1.22831951,624.37,623.87,1.55232915]
["bitfinex-derivatives","BNBF0:USTF0",1771403368594,1.22808463,624.38,623.48,21.86468228]
["bitfinex-derivatives","BNBF0:USTF0",1771403388608,2.19222832,624.37,623.59,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403451757,1.23597422,624.61,623.84,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403475682,1.22012868,624.86,624.12,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403495203,1.2224075,624.94,624.18,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403527828,1.19831641,624.94,624.14,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403582373,1.217957,625.32,624.4,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403600992,1.20968568,625.29,624.14,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403625609,1.21414258,625.12,624.28,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403654429,1.20852886,624.93,624.19,19.84030401]
["bitfinex-derivatives","BNBF0:USTF0",1771403709171,1.20250115,625.37,624.23,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403743509,1.21156842,624.95,624.13,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403763017,1.21213565,624.68,623.9,1.56662171]
["bitfinex-derivatives","BNBF0:USTF0",1771403807857,2.17465264,624.51,623.42,20.22243515]
["bitfinex-derivatives","BNBF0:USTF0",1771403850889,1.22003219,624.21,623.18,1.58161523]
["bitfinex-derivatives","BNBF0:USTF0",1771403870798,1.22741735,624.05,623.29,1.58161523]
["bitfinex-derivatives","BNBF0:USTF0",1771403903334,1.22725926,624.05,623.27,1.58161523]
["bitfinex-derivatives","BNBF0:USTF0",1771403957982,2.18785638,623.73,622.76,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771403992413,1.605092,624.13,622.74,18.33846389]
["bitfinex-derivatives","BNBF0:USTF0",1771403995424,2.17720895,623.85,622.93,2.368722]
["bitfinex-derivatives","BNBF0:USTF0",1771404031259,1.22785537,624.06,623.31,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404064785,1.22914358,623.91,623.4,17.02625205]
["bitfinex-derivatives","BNBF0:USTF0",1771404117730,1.2210727,624.36,623.49,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404136642,1.22662251,624.41,623.68,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404170074,1.22946182,624.41,623.79,1.18776405]
["bitfinex-derivatives","BNBF0:USTF0",1771404214019,1.22821952,624.53,623.81,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404256359,1.24610861,624.34,623.35,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404276468,1.24721727,624.54,623.7,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404296378,1.19951068,624.56,623.59,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404330298,1.22825461,624.48,623.75,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404382531,1.2285273,624.37,623.71,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404400446,1.22815069,624.41,623.72,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404435177,1.21185216,624.57,623.81,1.57567802]
["bitfinex-derivatives","BNBF0:USTF0",1771404489418,1.20141609,624.55,623.87,1.18413776]
["bitfinex-derivatives","BNBF0:USTF0",1771404528348,1.19721243,624.57,623.8,1.18413776]
["bitfinex-derivatives","BNBF0:USTF0",1771404616314,1.19731391,624.61,623.73,19.17593952]
["bitfinex-derivatives","BNBF0:USTF0",1771404711683,1.03486161,623.79,623.2,19.36897983]
["bitfinex-derivatives","BNBF0:USTF0",1771404870303,1.19343482,623.92,623.04,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771404962290,1.19239136,623.74,622.95,72.84218552]
["bitfinex-derivatives","BNBF0:USTF0",1771405110504,1.20718422,623.76,623.07,18.93155651]
["bitfinex-derivatives","BNBF0:USTF0",1771405130225,1.20837287,623.68,623.07,18.93155651]
["bitfinex-derivatives","BNBF0:USTF0",1771405183859,1.20478734,623.66,623.07,18.93155651]
["bitfinex-derivatives","BNBF0:USTF0",1771405217778,1.20802779,624.0,623.19,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405241094,1.20450124,624.31,623.22,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405294528,1.20547727,623.75,622.89,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405328455,1.21352043,623.94,623.2,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405347777,1.2098427,623.89,623.18,1.18789565]
["bitfinex-derivatives","BNBF0:USTF0",1771405381300,1.20773392,623.45,622.62,1.19206193]
["bitfinex-derivatives","BNBF0:USTF0",1771405410332,2.40091629,623.46,622.47,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405466067,1.2065305,623.42,622.57,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405500299,1.21266615,623.32,622.63,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405521413,0.27902949,623.94,623.03,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405575655,1.20979912,623.6,622.71,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405631211,1.21338359,623.8,623.0,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405664641,1.22007129,623.69,623.08,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405685064,1.21810879,623.46,622.83,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405742395,1.21406224,623.46,622.69,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405761516,1.19899714,623.37,622.51,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405796136,1.21539712,623.5,622.7,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405814344,1.21529807,623.54,622.92,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405850269,1.21261924,623.48,622.94,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405904104,1.21129953,623.46,622.95,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405923822,1.20925125,623.46,622.94,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771405958147,0.27916379,623.64,622.98,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406033702,1.22718885,624.48,623.89,1.19657542]
["bitfinex-derivatives","BNBF0:USTF0",1771406060919,1.23143455,624.28,623.88,19.47251464]
["bitfinex-derivatives","BNBF0:USTF0",1771406088247,1.23400767,624.43,623.88,19.47251464]
["bitfinex-derivatives","BNBF0:USTF0",1771406108057,1.22931919,624.45,623.82,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406141985,1.23011827,624.42,623.76,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406193735,1.22474079,623.91,623.17,72.6154209]
["bitfinex-derivatives","BNBF0:USTF0",1771406213445,1.22109041,624.02,623.16,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406283209,1.21967408,623.68,622.91,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406315537,1.22010561,623.37,622.9,19.63562626]
["bitfinex-derivatives","BNBF0:USTF0",1771406349066,1.21901241,623.38,622.68,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406368386,1.22262278,623.27,622.69,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406421138,1.21780625,623.5,622.85,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406436861,1.22051046,623.47,622.81,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406483285,0.27916379,623.61,622.99,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406503209,1.22293205,623.67,623.04,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406537035,1.21633223,623.48,622.53,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406591080,1.1933744,623.5,622.86,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406624012,1.22387522,623.3,622.88,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406659039,1.22297247,623.34,622.89,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406698075,1.22259739,623.28,622.9,21.52400351]
["bitfinex-derivatives","BNBF0:USTF0",1771406732105,1.21697614,623.51,622.95,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406751420,1.21848489,623.31,622.55,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406783847,1.2071469,623.42,622.47,73.41013833]
["bitfinex-derivatives","BNBF0:USTF0",1771406803368,1.2138299,623.32,622.73,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406844798,1.21135993,623.28,622.68,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406890040,1.21512868,623.19,622.72,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406909460,1.21463033,623.15,622.7,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406962297,1.20395774,623.23,622.4,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771406996027,1.20724979,623.1,622.46,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771407016246,1.20652622,622.87,622.37,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771407053074,1.20813404,622.86,622.4,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771407070986,1.20849288,622.99,622.41,1.58667983]
["bitfinex-derivatives","BNBF0:USTF0",1771407132238,0.27934755,623.13,622.62,1.20267161]
["bitfinex-derivatives","BNBF0:USTF0",1771407188080,1.20651055,623.78,623.1,20.05191892]
["bitfinex-derivatives","BNBF0:USTF0",1771407288987,1.20502522,623.75,623.32,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407323820,1.20494549,623.77,623.24,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407377154,1.20807022,623.92,623.29,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407396569,1.20757039,624.06,623.35,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407435904,1.20831273,623.98,623.36,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407489548,1.21011072,623.99,623.38,17.37526742]
["bitfinex-derivatives","BNBF0:USTF0",1771407509265,1.20857504,623.87,623.38,17.37526742]
["bitfinex-derivatives","BNBF0:USTF0",1771407539384,1.21432267,623.81,623.38,17.37526742]
["bitfinex-derivatives","BNBF0:USTF0",1771407563699,1.21032903,623.68,623.18,17.50262731]
["bitfinex-derivatives","BNBF0:USTF0",1771407597223,1.20855366,623.73,623.18,15.90437187]
["bitfinex-derivatives","BNBF0:USTF0",1771407651266,0.27918619,623.49,622.81,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407677194,1.20822661,623.74,622.97,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407711118,1.20648328,623.73,622.93,15.03086834]
["bitfinex-derivatives","BNBF0:USTF0",1771407768070,1.20775947,623.78,623.23,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407783783,1.20990297,623.74,623.28,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407818317,0.27907312,623.82,623.21,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407836931,0.27907312,623.82,623.3,12.22538512]
["bitfinex-derivatives","BNBF0:USTF0",1771407869773,1.21182128,623.8,623.38,1.20067093]
["bitfinex-derivatives","BNBF0:USTF0",1771407923418,1.20704436,623.94,623.31,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407953635,1.20145186,623.84,623.16,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771407976464,1.2027252,624.04,623.44,1.19629912]
["bitfinex-derivatives","BNBF0:USTF0",1771408030404,1.2064488,623.99,623.42,1.19629912]
["bitfinex-derivatives","BNBF0:USTF0",1771408050333,1.2070494,623.88,623.44,1.19629912]
["bitfinex-derivatives","BNBF0:USTF0",1771408085657,1.20701233,623.96,623.51,1.19765721]
["bitfinex-derivatives","BNBF0:USTF0",1771408134907,1.20459386,624.04,623.26,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408172642,1.20404675,623.78,623.18,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408227382,1.19773781,623.95,623.11,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408322057,1.20100556,624.1,623.37,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408355392,1.20492424,623.87,623.23,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408408529,1.21366567,623.96,623.37,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408419940,1.21227882,623.87,623.22,18.99945133]
["bitfinex-derivatives","BNBF0:USTF0",1771408462974,1.19715753,623.6,622.54,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408517911,1.19960545,623.65,622.89,1.1940822]
["bitfinex-derivatives","BNBF0:USTF0",1771408576957,1.2136657,623.33,622.85,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408597069,1.21266061,623.46,622.82,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408616283,1.21487655,623.32,622.84,1.59825544]
["bitfinex-derivatives","BNBF0:USTF0",1771408668635,0.27924331,623.31,622.83,19.94085149]
["bitfinex-derivatives","BNBF0:USTF0",1771408704565,0.97338889,623.11,622.44,74.17374098]
["bitfinex-derivatives","BNBF0:USTF0",1771408738388,2.17059243,623.05,622.41,2.39738316]
["bitfinex-derivatives","BNBF0:USTF0",1771408757793,2.16925571,623.21,622.43,2.39738316]
["bitfinex-derivatives","BNBF0:USTF0",1771408810532,2.16299852,623.13,622.47,2.39738316]
["bitfinex-derivatives","BNBF0:USTF0",1771408870179,1.20457136,623.17,622.32,1.59249952]
["bitfinex-derivatives","BNBF0:USTF0",1771408881691,1.19206138,623.38,622.29,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771408935016,1.20174876,622.91,622.1,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409011879,1.20979247,623.18,622.46,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409034795,1.20776202,623.15,622.54,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409099745,1.20834192,623.24,622.57,19.28727597]
["bitfinex-derivatives","BNBF0:USTF0",1771409131769,1.21346755,623.35,622.72,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409173100,1.20504742,623.07,622.25,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409206129,1.20478349,623.25,622.51,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409228645,1.2126913,623.27,622.61,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409262468,1.21224238,623.39,622.71,1.59217084]
["bitfinex-derivatives","BNBF0:USTF0",1771409316401,1.21331827,623.57,622.92,1.60191747]
["bitfinex-derivatives","BNBF0:USTF0",1771409321002,1.21335322,623.54,622.92,1.60191747]
["bitfinex-derivatives","BNBF0:USTF0",1771409372246,1.21393804,623.61,622.97,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409398758,1.21643962,623.49,622.99,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409451100,1.21798126,623.67,623.09,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409485226,1.2197278,623.91,623.34,1.19368857]
["bitfinex-derivatives","BNBF0:USTF0",1771409505137,1.22223148,623.78,623.46,1.19368857]
["bitfinex-derivatives","BNBF0:USTF0",1771409538366,1.22546762,623.86,623.36,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409593004,1.22093685,624.01,623.53,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409612026,0.27890091,624.2,623.52,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409645647,1.22153019,624.1,623.54,18.52473597]
["bitfinex-derivatives","BNBF0:USTF0",1771409698393,1.21788434,623.82,623.23,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409717909,1.22081082,623.77,623.28,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409752236,1.21380958,623.76,622.98,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409771459,1.20899425,623.54,622.94,72.13569389]
["bitfinex-derivatives","BNBF0:USTF0",1771409810091,0.27921195,623.4,622.61,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409864426,0.27936661,623.13,622.45,21.58112106]
["bitfinex-derivatives","BNBF0:USTF0",1771409884041,1.21081091,623.08,622.58,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409920969,1.20857295,623.26,622.58,1.59830962]
["bitfinex-derivatives","BNBF0:USTF0",1771409981829,1.20735431,623.01,622.52,19.8864935]
["bitfinex-derivatives","BNBF0:USTF0",1771410015761,1.19067836,622.92,622.05,74.10096086]
["bitfinex-derivatives","BNBF0:USTF0",1771410040782,1.2100811,622.63,622.05,75.69367669]
["bitfinex-derivatives","BNBF0:USTF0",1771410060406,1.21010991,622.62,622.06,1.59271583]
["bitfinex-derivatives","BNBF0:USTF0",1771410093329,1.19923346,622.59,621.9,20.16035543]
["bitfinex-derivatives","BNBF0:USTF0",1771410156690,1.19650314,622.86,621.94,19.43935758]
["bitfinex-derivatives","BNBF0:USTF0",1771410176508,1.20357615,622.73,621.97,1.59271583]
["bitfinex-derivatives","BNBF0:USTF0",1771410215030,1.20815398,622.84,622.19,1.59271583]
["bitfinex-derivatives","BNBF0:USTF0",1771410273788,1.2051369,622.6,621.67,1.59271583]
["bitfinex-derivatives","BNBF0:USTF0",1771410311608,1.22795725,622.43,621.8,1.59271583]
["bitfinex-derivatives","BNBF0:USTF0",1771410330425,1.22042357,622.34,621.68,1.20228214]
["bitfinex-derivatives","BNBF0:USTF0",1771410360060,2.23529518,622.2,621.31,0.27976076]
["bitfinex-derivatives","BNBF0:USTF0",1771410388682,1.21853756,622.31,621.7,19.67717165]
["bitfinex-derivatives","BNBF0:USTF0",1771410443314,1.21886652,622.24,621.77,1.60541321]
["bitfinex-derivatives","BNBF0:USTF0",1771410476649,1.22041067,622.3,621.77,1.60541321]
["bitfinex-derivatives","BNBF0:USTF0",1771410496064,1.21903406,622.2,621.7,21.28258486]
["bitfinex-derivatives","BNBF0:USTF0",1771410541805,1.21609618,622.26,621.76,1.60541321]
["bitfinex-derivatives","BNBF0:USTF0",1771410582637,1.21540721,622.35,621.77,1.60541321]
["bitfinex-derivatives","BNBF0:USTF0",1771410600856,1.21254574,622.46,621.88,1.60408496]
["bitfinex-derivatives","BNBF0:USTF0",1771410654701,1.19493374,621.93,620.72,0.28004329]
["bitfinex-derivatives","BNBF0:USTF0",1771410700430,1.20726012,622.06,621.28,1.60361212]
["bitfinex-derivatives","BNBF0:USTF0",1771410720046,1.21491581,621.95,621.25,1.60361212]
["bitfinex-derivatives","BNBF0:USTF0",1771410761577,1.18247776,621.75,620.98,1.60361212]
["bitfinex-derivatives","BNBF0:USTF0",1771410773192,1.20933742,621.7,621.03,1.60361212]
["bitfinex-derivatives","BNBF0:USTF0",1771410843861,1.21280414,621.85,621.31,1.60361212]
["bitfinex-derivatives","BNBF0:USTF0",1771410877580,1.20771883,621.72,621.06,19.63129863]
["bitfinex-derivatives","BNBF0:USTF0",1771410897198,1.040906,621.32,620.32,19.6040748]
["bitfinex-derivatives","BNBF0:USTF0",1771410931016,0.99750869,621.13,620.32,19.6040748]
["bitfinex-derivatives","BNBF0:USTF0",1771410965753,0.97533682,621.05,620.45,2.41192436]
["bitfinex-derivatives","BNBF0:USTF0",1771411004295,0.95222622,621.48,620.64,2.41192436]
["bitfinex-derivatives","BNBF0:USTF0",1771411038314,1.20982835,621.53,620.9,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411058031,1.20719493,621.55,620.9,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411110877,1.19898506,621.25,620.36,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411146105,1.20259514,621.4,620.6,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411188533,1.20899591,621.22,620.68,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411199850,1.20301143,621.28,620.69,1.60736036]
["bitfinex-derivatives","BNBF0:USTF0",1771411353548,1.18939585,621.27,620.63,20.09882472]
["bitfinex-derivatives","BNBF0:USTF0",1771411407092,1.01245438,620.49,619.66,73.70697443]
["bitfinex-derivatives","BNBF0:USTF0",1771411440224,1.02752414,619.98,619.25,32.30640998]
["bitfinex-derivatives","BNBF0:USTF0",1771411468347,2.18509568,619.92,618.74,0.28092949]
["bitfinex-derivatives","BNBF0:USTF0",1771411516785,0.98959015,619.87,619.13,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411551513,0.96245507,620.14,619.21,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411571434,0.28077649,620.15,619.24,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411605473,0.95870506,619.92,619.2,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411678845,0.95446911,620.02,618.8,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411719465,0.95682984,619.67,618.76,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411743982,0.95600114,619.72,618.82,2.41594952]
["bitfinex-derivatives","BNBF0:USTF0",1771411796313,0.94992591,619.63,618.69,19.87200744]
["bitfinex-derivatives","BNBF0:USTF0",1771411856278,1.19763841,619.98,619.15,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771411875994,1.19884932,619.85,619.1,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771411895006,1.19721277,619.64,618.86,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412062040,0.28098847,619.61,618.86,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412086072,1.19729406,619.47,618.83,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412105197,1.19715291,619.51,618.86,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412297550,0.28105314,619.45,618.71,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412723473,0.28097258,619.64,618.97,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412812540,1.19959823,619.55,618.41,1.60466341]
["bitfinex-derivatives","BNBF0:USTF0",1771412866588,2.15142275,618.29,616.9,20.03294578]
["bitfinex-derivatives","BNBF0:USTF0",1771412932439,2.18255904,616.4,614.51,0.2827303]
["bitfinex-derivatives","BNBF0:USTF0",1771412968074,1.01246745,615.54,614.08,0.28300506]
["bitfinex-derivatives","BNBF0:USTF0",1771412990393,1.02829547,615.21,614.08,0.28300506]
["bitfinex-derivatives","BNBF0:USTF0",1771413025911,1.01102677,615.26,613.73,0.28324692]
["bitfinex-derivatives","BNBF0:USTF0",1771413074358,1.00342104,614.45,613.15,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1771413104677,1.0004343,614.16,612.84,0.2835377]
["bitfinex-derivatives","BNBF0:USTF0",1771413141193,0.98365261,615.17,612.97,3.99577405]
["bitfinex-derivatives","BNBF0:USTF0",1771413161914,0.98884719,615.15,613.32,3.99577405]
["bitfinex-derivatives","BNBF0:USTF0",1771413242997,0.98702834,615.18,613.89,13.63322423]
["bitfinex-derivatives","BNBF0:USTF0",1771413304659,0.98731062,615.86,614.7,3.99577405]
["bitfinex-derivatives","BNBF0:USTF0",1771413320976,0.98650802,616.48,615.56,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413360112,0.97133425,616.45,614.84,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413380329,0.97746143,616.39,615.17,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413435674,0.97461413,615.79,614.66,13.67559799]
["bitfinex-derivatives","BNBF0:USTF0",1771413473698,1.18903596,615.88,614.83,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413507128,0.98509448,616.11,614.94,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413565966,0.97760691,615.83,614.86,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413620694,0.97388099,616.51,615.39,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413645909,0.97481355,616.6,615.59,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413680239,0.97850928,616.6,615.74,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413735096,0.98337112,615.86,614.94,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413745202,0.9849348,615.84,615.01,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413788333,0.97130807,616.56,615.59,14.03109121]
["bitfinex-derivatives","BNBF0:USTF0",1771413807352,0.97663862,616.51,615.6,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413840179,0.97884821,616.6,615.77,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771413895023,0.97516763,616.17,615.49,13.54307211]
["bitfinex-derivatives","BNBF0:USTF0",1771413914540,0.97782276,616.17,615.49,13.54307211]
["bitfinex-derivatives","BNBF0:USTF0",1771413953685,0.97343709,616.47,615.6,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771414006511,0.97289729,616.18,615.49,13.54307211]
["bitfinex-derivatives","BNBF0:USTF0",1771414025929,0.97294113,616.41,615.53,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771414067153,0.97602961,616.16,615.47,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771414086870,0.97201838,616.31,615.47,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771414119812,0.969244,616.72,615.83,2.42995237]
["bitfinex-derivatives","BNBF0:USTF0",1771414164861,0.95304264,616.74,615.97,13.73579709]
["bitfinex-derivatives","BNBF0:USTF0",1771414205784,2.17229342,616.72,615.97,13.73579709]
["bitfinex-derivatives","BNBF0:USTF0",1771414239215,0.97176128,616.57,615.97,13.73579709]
["bitfinex-derivatives","BNBF0:USTF0",1771414291154,0.95404313,616.99,615.96,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414310172,2.17085436,617.07,616.06,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414345098,0.96365187,616.55,615.69,13.56315787]
["bitfinex-derivatives","BNBF0:USTF0",1771414383825,0.9614365,616.39,615.44,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414434895,0.96152825,616.91,615.96,19.65243348]
["bitfinex-derivatives","BNBF0:USTF0",1771414457703,0.96076556,616.59,615.65,19.97240348]
["bitfinex-derivatives","BNBF0:USTF0",1771414480218,2.15885697,616.84,615.82,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414518049,0.9682617,616.57,615.85,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414578277,2.15795856,617.02,615.99,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414605899,0.95704168,616.98,616.23,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414624808,0.96677292,616.94,616.16,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414682551,0.96219686,616.77,615.72,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414719975,0.97626735,616.82,616.01,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414738991,0.97203806,616.87,615.87,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414770806,0.96866512,616.67,615.8,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414792723,0.96904412,616.53,615.81,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414844556,0.96818388,616.72,615.8,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414885394,0.97134539,616.63,615.96,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771414904604,0.97072582,616.52,615.87,2.40682135]
["bitfinex-derivatives","BNBF0:USTF0",1771415006084,0.97109542,615.88,614.95,20.30118169]
["bitfinex-derivatives","BNBF0:USTF0",1771415036811,0.98146106,616.08,615.27,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415087751,1.20129855,616.66,615.73,1.6148654]
["bitfinex-derivatives","BNBF0:USTF0",1771415176418,1.20160502,616.96,615.83,1.6148654]
["bitfinex-derivatives","BNBF0:USTF0",1771415196733,0.95147882,616.55,615.61,19.89609653]
["bitfinex-derivatives","BNBF0:USTF0",1771415251565,1.19718595,616.16,615.14,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415298208,0.96283226,616.09,615.19,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415323222,0.95961409,615.99,615.12,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415400789,1.20542448,616.36,615.56,1.61616422]
["bitfinex-derivatives","BNBF0:USTF0",1771415435220,1.20241178,616.19,615.38,1.61616422]
["bitfinex-derivatives","BNBF0:USTF0",1771415482858,0.95395284,615.96,615.1,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415517487,0.96632993,615.75,614.84,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415557216,0.96910462,616.13,615.1,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415601248,0.97565002,616.15,615.32,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415636377,0.97141524,616.38,615.48,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415656089,1.20932314,616.41,615.58,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415708931,0.97435126,616.23,615.62,19.89817198]
["bitfinex-derivatives","BNBF0:USTF0",1771415742358,0.97006845,616.49,615.69,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415755364,0.96998278,616.45,615.72,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415795900,0.97129796,616.28,615.62,19.89817198]
["bitfinex-derivatives","BNBF0:USTF0",1771415849748,0.98178607,616.02,615.42,19.88034688]
["bitfinex-derivatives","BNBF0:USTF0",1771415868259,1.20975605,615.8,614.8,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771415913893,0.97684938,615.15,613.86,0.28315473]
["bitfinex-derivatives","BNBF0:USTF0",1771415933412,2.19049686,615.09,613.68,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771415976749,0.98364326,614.85,614.01,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416026794,0.9592988,614.83,613.75,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416050006,0.96405016,614.67,613.68,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416084730,0.97797011,614.95,614.07,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416149976,0.95792209,615.71,614.47,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416190700,0.96756922,615.5,614.65,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416203109,0.96848347,615.36,614.73,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416255658,2.20266936,615.4,614.46,2.42771101]
["bitfinex-derivatives","BNBF0:USTF0",1771416288488,0.98469624,615.27,614.55,2.42790484]
["bitfinex-derivatives","BNBF0:USTF0",1771416307805,2.20324129,615.46,614.62,2.42790484]
["bitfinex-derivatives","BNBF0:USTF0",1771416327221,0.97160892,615.41,614.73,2.42790484]
["bitfinex-derivatives","BNBF0:USTF0",1771416435301,0.2823392,616.62,615.6,1.61687108]
["bitfinex-derivatives","BNBF0:USTF0",1771416555905,2.1829343,615.7,614.66,20.26943084]
["bitfinex-derivatives","BNBF0:USTF0",1771416596140,0.9734177,615.86,614.94,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416616860,0.97490189,615.85,615.02,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416671697,1.21192352,616.57,615.52,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416727952,0.96958681,616.5,615.85,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416755776,1.21192352,616.48,615.57,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416766483,0.96914682,616.43,615.5,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416801512,0.97247911,616.23,615.35,20.31328709]
["bitfinex-derivatives","BNBF0:USTF0",1771416855058,0.96952997,615.9,614.99,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416919206,0.96841981,616.24,615.31,20.19982652]
["bitfinex-derivatives","BNBF0:USTF0",1771416942032,0.97005778,616.32,615.52,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771416978043,0.97169792,616.32,615.67,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417032906,0.97136687,616.41,615.66,19.98088094]
["bitfinex-derivatives","BNBF0:USTF0",1771417053513,0.96813221,616.43,615.75,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417109469,0.99178051,616.2,614.98,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417143000,0.9927671,615.92,615.34,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417164517,0.99150894,616.13,615.27,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417195334,0.99250052,616.08,615.37,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417214162,0.99130853,615.77,614.95,0.28268092]
["bitfinex-derivatives","BNBF0:USTF0",1771417267595,0.98319162,615.89,615.14,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417301829,0.97386628,615.86,615.14,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417321739,0.96609783,615.72,614.97,13.70622351]
["bitfinex-derivatives","BNBF0:USTF0",1771417372478,0.96853685,615.51,614.63,2.4248551]
["bitfinex-derivatives","BNBF0:USTF0",1771417408509,1.01880853,615.11,614.19,0.283058]
["bitfinex-derivatives","BNBF0:USTF0",1771417427932,1.0146368,615.06,614.1,0.2830983]
["bitfinex-derivatives","BNBF0:USTF0",1771417461256,1.00623115,615.31,614.1,0.2830983]
["bitfinex-derivatives","BNBF0:USTF0",1771417515603,0.9913787,615.72,614.78,2.4221123]
["bitfinex-derivatives","BNBF0:USTF0",1771417574251,0.98242532,615.64,614.95,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417601872,0.98209694,615.8,615.11,14.02654236]
["bitfinex-derivatives","BNBF0:USTF0",1771417630596,0.98108906,615.66,614.92,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417666021,0.97464583,615.56,614.91,15.99457389]
["bitfinex-derivatives","BNBF0:USTF0",1771417718957,2.20675965,615.81,615.05,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417773394,0.97105306,615.98,615.32,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417806719,0.97241959,615.97,615.37,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417858257,0.9647146,616.05,615.36,2.43156159]
["bitfinex-derivatives","BNBF0:USTF0",1771417880076,0.96273797,615.68,614.88,14.02471527]
["bitfinex-derivatives","BNBF0:USTF0",1771417913709,1.2125427,615.47,614.59,0.28286014]
["bitfinex-derivatives","BNBF0:USTF0",1771417933023,1.09526387,615.42,614.59,0.28286014]
["bitfinex-derivatives","BNBF0:USTF0",1771417967847,1.00004199,614.96,613.27,0.28340724]
["bitfinex-derivatives","BNBF0:USTF0",1771418005178,1.00664804,615.0,613.38,13.87219801]
["bitfinex-derivatives","BNBF0:USTF0",1771418041599,1.00784816,614.71,613.59,4.01136892]
["bitfinex-derivatives","BNBF0:USTF0",1771418076526,0.97842361,614.61,613.57,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418129685,0.98630629,614.58,613.56,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418162315,0.98901412,614.58,613.84,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418181131,0.98821282,614.59,613.74,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418272693,0.28314667,614.8,614.19,1.61584417]
["bitfinex-derivatives","BNBF0:USTF0",1771418296718,0.96776116,614.86,614.06,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418376678,0.97947117,615.18,614.43,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418431817,0.2827751,615.61,614.8,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418481356,0.28238731,616.54,615.3,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418548908,0.96553621,616.13,615.31,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418589047,0.97731243,616.52,615.61,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771418621666,1.21360977,616.6,615.79,1.60024902]
["bitfinex-derivatives","BNBF0:USTF0",1771418906994,0.96901481,616.58,615.93,13.58095494]
["bitfinex-derivatives","BNBF0:USTF0",1771418940824,0.96341458,616.65,615.93,13.58095494]
["bitfinex-derivatives","BNBF0:USTF0",1771418959936,0.96375634,616.48,615.89,20.11967477]
["bitfinex-derivatives","BNBF0:USTF0",1771418985162,0.96297727,616.64,615.92,2.42249744]
["bitfinex-derivatives","BNBF0:USTF0",1771419152209,0.28224989,616.83,616.34,1.60649211]
["bitfinex-derivatives","BNBF0:USTF0",1771419323754,0.96010687,616.65,615.81,2.41917172]
["bitfinex-derivatives","BNBF0:USTF0",1771419361781,1.21094182,616.6,615.87,19.63762]
["bitfinex-derivatives","BNBF0:USTF0",1771419381398,0.95862249,616.42,615.48,74.38157573]
["bitfinex-derivatives","BNBF0:USTF0",1771419449052,1.4974444,616.2,615.35,2.41917172]
["bitfinex-derivatives","BNBF0:USTF0",1771419482179,0.97497732,615.94,615.4,19.97680578]
["bitfinex-derivatives","BNBF0:USTF0",1771419503993,0.97162254,615.98,615.4,19.97680578]
["bitfinex-derivatives","BNBF0:USTF0",1771419538019,1.21594202,616.15,615.4,19.97680578]
["bitfinex-derivatives","BNBF0:USTF0",1771419557934,1.21492484,616.07,615.14,1.61487103]
["bitfinex-derivatives","BNBF0:USTF0",1771419632693,0.28218466,617.11,615.52,20.16345119]
["bitfinex-derivatives","BNBF0:USTF0",1771419667716,0.96002985,616.66,615.78,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419693131,2.18799208,616.58,615.81,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419739771,0.9649145,616.55,615.73,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419773605,1.20307815,616.42,615.57,20.13468001]
["bitfinex-derivatives","BNBF0:USTF0",1771419793216,2.17948342,616.42,615.51,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419860873,0.97878282,615.96,615.31,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419882494,0.95782142,615.81,614.65,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771419950947,0.96463491,615.54,614.72,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771420027316,1.21096493,615.9,615.03,1.61755122]
["bitfinex-derivatives","BNBF0:USTF0",1771420083867,1.22008793,616.28,615.63,1.61755122]
["bitfinex-derivatives","BNBF0:USTF0",1771420149030,0.28229912,616.7,615.95,1.61755122]
["bitfinex-derivatives","BNBF0:USTF0",1771420296148,0.977785,616.68,616.26,19.81042408]
["bitfinex-derivatives","BNBF0:USTF0",1771420315965,0.97947758,616.81,616.26,19.81042408]
["bitfinex-derivatives","BNBF0:USTF0",1771420350798,0.96732121,616.53,615.82,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771420404749,0.96731713,616.61,615.87,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771420424458,0.96596819,616.55,615.93,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771420508125,0.28218809,616.87,616.26,1.61123847]
["bitfinex-derivatives","BNBF0:USTF0",1771420568179,0.96884304,616.87,616.14,20.40419365]
["bitfinex-derivatives","BNBF0:USTF0",1771420782758,1.21505784,616.37,615.6,1.60733011]
["bitfinex-derivatives","BNBF0:USTF0",1771420874736,0.96729522,616.13,615.13,19.9670456]
["bitfinex-derivatives","BNBF0:USTF0",1771420933292,1.21320875,616.01,615.18,1.60676277]
["bitfinex-derivatives","BNBF0:USTF0",1771421049784,0.96575608,616.3,615.61,19.96959322]
["bitfinex-derivatives","BNBF0:USTF0",1771421104310,1.00052981,616.44,615.61,19.96959322]
["bitfinex-derivatives","BNBF0:USTF0",1771421151552,0.9851657,616.61,615.9,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771421173369,0.97898951,616.62,616.02,2.37216802]
["bitfinex-derivatives","BNBF0:USTF0",1771421270754,0.97542215,616.68,615.99,22.14527243]
["bitfinex-derivatives","BNBF0:USTF0",1771421303494,0.98018674,616.7,616.0,2.42185564]
["bitfinex-derivatives","BNBF0:USTF0",1771421356832,0.97331217,616.75,616.09,2.42185564]
["bitfinex-derivatives","BNBF0:USTF0",1771421376149,0.97126263,616.69,616.1,2.42185564]
["bitfinex-derivatives","BNBF0:USTF0",1771421435493,1.04417299,616.36,615.51,75.16728559]
["bitfinex-derivatives","BNBF0:USTF0",1771421483638,0.98336625,616.36,615.53,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421531074,0.97336543,615.86,615.05,20.17821738]
["bitfinex-derivatives","BNBF0:USTF0",1771421550785,0.99765973,615.75,614.58,2.71054547]
["bitfinex-derivatives","BNBF0:USTF0",1771421610935,0.28294868,615.24,614.39,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421646167,0.97418108,615.09,614.36,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421680291,2.31802449,615.01,614.36,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421685192,2.31822776,615.24,614.49,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421718919,0.28280382,615.65,614.73,2.42768418]
["bitfinex-derivatives","BNBF0:USTF0",1771421777057,1.34327872,615.57,615.06,1.61557928]
["bitfinex-derivatives","BNBF0:USTF0",1771421834004,1.20763279,615.65,614.95,1.61557928]
["bitfinex-derivatives","BNBF0:USTF0",1771421866335,0.97293338,615.4,614.82,22.5899422]
["bitfinex-derivatives","BNBF0:USTF0",1771421908772,2.29510662,615.51,614.83,20.20092665]
["bitfinex-derivatives","BNBF0:USTF0",1771421976305,1.32065654,615.29,614.3,1.62067943]
["bitfinex-derivatives","BNBF0:USTF0",1771421995426,1.30970865,615.15,614.0,19.81738117]
["bitfinex-derivatives","BNBF0:USTF0",1771422030159,2.29060929,614.5,613.31,0.28341647]
["bitfinex-derivatives","BNBF0:USTF0",1771422049572,2.28040695,614.35,613.31,19.90684834]
["bitfinex-derivatives","BNBF0:USTF0",1771422101416,0.96403679,613.3,611.75,20.3596749]
["bitfinex-derivatives","BNBF0:USTF0",1771422138344,0.95417717,613.18,612.25,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422163871,1.2041088,612.62,611.44,13.80510491]
["bitfinex-derivatives","BNBF0:USTF0",1771422215720,2.2121224,611.28,609.72,0.28506365]
["bitfinex-derivatives","BNBF0:USTF0",1771422248842,1.2041088,610.9,609.64,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422268451,0.97892393,611.09,610.06,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422302971,0.96791616,611.36,610.54,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422333087,0.96327772,611.17,610.13,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422399943,0.96151928,610.87,609.61,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422433873,2.25167111,610.42,609.25,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422453880,0.97296377,610.28,609.51,2.40232322]
["bitfinex-derivatives","BNBF0:USTF0",1771422507342,0.98730389,609.86,608.02,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422537671,1.0013499,610.0,608.39,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422561886,2.2542315,610.37,608.65,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422624233,1.01908287,610.52,609.2,14.1262003]
["bitfinex-derivatives","BNBF0:USTF0",1771422698200,1.02204109,610.48,609.19,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422718113,1.02209757,610.51,609.34,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422759151,0.28518629,610.57,609.22,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422782368,1.00861186,610.5,609.13,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422832804,0.28550801,609.88,608.55,0.28528098]
["bitfinex-derivatives","BNBF0:USTF0",1771422917589,0.28528332,610.32,608.54,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771422940003,1.03299058,610.3,608.54,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423002565,0.28501345,610.99,609.39,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423063703,2.2382295,610.79,609.37,14.20315222]
["bitfinex-derivatives","BNBF0:USTF0",1771423114347,1.20110681,611.29,610.18,2.44605246]
["bitfinex-derivatives","BNBF0:USTF0",1771423147371,0.98095572,611.23,610.34,2.44605246]
["bitfinex-derivatives","BNBF0:USTF0",1771423201125,2.24793637,611.2,610.33,2.44605246]
["bitfinex-derivatives","BNBF0:USTF0",1771423246779,0.97931424,611.28,610.45,2.44856714]
["bitfinex-derivatives","BNBF0:USTF0",1771423296316,0.99126353,611.2,610.45,2.44856714]
["bitfinex-derivatives","BNBF0:USTF0",1771423312134,0.99091923,611.21,610.44,2.44856714]
["bitfinex-derivatives","BNBF0:USTF0",1771423350565,0.99943147,611.26,610.14,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423420118,0.28477672,611.46,610.18,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423471466,0.99972957,611.41,610.2,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423490989,1.00090737,611.45,610.29,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423583344,1.0014008,611.72,611.0,13.95875006]
["bitfinex-derivatives","BNBF0:USTF0",1771423594452,1.04265737,611.65,611.0,13.95875006]
["bitfinex-derivatives","BNBF0:USTF0",1771423637294,1.04397334,611.44,609.69,0.28507766]
["bitfinex-derivatives","BNBF0:USTF0",1771423657812,1.20048613,611.6,609.85,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423691044,1.04221786,611.5,610.22,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771423776824,1.05782195,611.82,610.52,13.954501]
["bitfinex-derivatives","BNBF0:USTF0",1771423810744,1.20585484,611.86,610.52,13.954501]
["bitfinex-derivatives","BNBF0:USTF0",1771423849188,1.04950426,611.57,610.52,13.954501]
["bitfinex-derivatives","BNBF0:USTF0",1771423883313,1.0366458,611.15,609.89,0.28499828]
["bitfinex-derivatives","BNBF0:USTF0",1771423917237,1.10831318,611.06,609.87,14.08806614]
["bitfinex-derivatives","BNBF0:USTF0",1771423937560,1.08380411,611.15,609.87,14.08806614]
["bitfinex-derivatives","BNBF0:USTF0",1771423990397,1.08596801,610.72,609.66,0.2850835]
["bitfinex-derivatives","BNBF0:USTF0",1771424024332,0.28496561,611.15,609.85,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424036041,1.06787832,611.23,609.81,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424098381,1.05661258,611.58,610.26,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424117898,1.05777777,611.72,610.42,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424171646,1.60780646,611.77,610.25,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424205476,1.06572059,611.44,610.26,17.77426198]
["bitfinex-derivatives","BNBF0:USTF0",1771424237204,1.06255866,611.16,610.04,0.28491661]
["bitfinex-derivatives","BNBF0:USTF0",1771424259319,1.1524199,610.76,609.49,0.28518162]
["bitfinex-derivatives","BNBF0:USTF0",1771424311959,1.09138971,610.87,609.32,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424331773,1.08630365,610.63,609.08,0.28533244]
["bitfinex-derivatives","BNBF0:USTF0",1771424365592,1.10392644,610.65,609.3,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424384717,1.19627036,611.26,609.54,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424423739,0.28508467,610.81,609.52,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424479486,1.11252018,611.11,609.84,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424499305,1.09528687,611.08,609.9,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424533736,1.09224373,610.97,609.86,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424597493,1.07631516,611.28,609.97,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424627420,1.06220589,611.28,610.08,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424661342,1.06426046,611.26,610.14,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424681352,1.06848295,611.25,610.0,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424735604,1.07231259,611.01,609.83,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424771223,1.07454879,610.86,609.77,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1771424790942,1.07618863,610.81,609.77,0.28489096]
["bitfinex-derivatives","BNBF0:USTF0",1771424830654,0.2847977,611.4,610.04,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424913625,0.28473361,611.55,610.15,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424925734,1.06176761,611.53,610.24,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771424959866,1.20545683,611.08,609.79,0.28511386]
["bitfinex-derivatives","BNBF0:USTF0",1771425016124,1.07619461,610.42,608.84,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425054245,0.2852915,610.4,609.05,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425074460,1.05925633,611.82,609.63,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425108085,0.28448688,612.19,610.21,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425144218,1.05076357,611.93,610.06,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425197459,1.04510088,611.4,609.67,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425215979,1.04003683,611.54,609.98,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425252907,1.02531777,611.87,609.75,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425308848,1.04699804,611.47,609.59,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425342576,1.09527332,611.88,609.99,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425365792,1.11902135,611.44,609.46,75.6048006]
["bitfinex-derivatives","BNBF0:USTF0",1771425385705,1.12728313,611.42,609.49,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425418241,1.21255618,610.91,609.48,13.99504691]
["bitfinex-derivatives","BNBF0:USTF0",1771425471382,1.09667347,611.6,609.89,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425486695,1.07779394,611.83,610.31,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425526526,1.07434699,612.13,610.66,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425586673,1.06015559,611.24,609.53,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1771425620395,1.2180602,611.63,609.85,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425639715,1.06400688,611.34,610.2,14.04124997]
["bitfinex-derivatives","BNBF0:USTF0",1771425685346,1.2180602,612.09,610.18,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425729579,1.02992451,611.35,609.53,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1771425758310,1.04469212,610.78,609.53,0.28509167]
["bitfinex-derivatives","BNBF0:USTF0",1771425792146,1.04255193,611.25,609.78,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1771425811663,1.04345858,611.26,609.95,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425867811,1.04259199,611.61,610.17,4.03642607]
["bitfinex-derivatives","BNBF0:USTF0",1771425909746,1.21108547,611.0,609.78,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1771425921355,1.19722216,610.85,609.78,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1771425991117,1.10582182,611.71,610.37,13.64603268]
["bitfinex-derivatives","BNBF0:USTF0",1771426026147,1.07700662,611.16,609.75,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1771426046264,1.07250727,611.08,609.75,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1771426084693,1.05200837,610.31,608.91,0.28547288]
["bitfinex-derivatives","BNBF0:USTF0",1771426119420,1.06145108,609.1,607.06,0.28628309]
["bitfinex-derivatives","BNBF0:USTF0",1771426158946,1.20649013,608.26,607.06,0.28628309]
["bitfinex-derivatives","BNBF0:USTF0",1771426206594,0.28595258,608.99,607.45,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426246727,1.10960805,608.83,607.28,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426281956,1.09447202,609.64,608.06,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426352610,1.0727384,610.39,608.64,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426361218,1.20699604,610.33,608.7,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426404956,1.07125831,610.12,608.59,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426509669,1.03701653,612.8,610.84,13.6935444]
["bitfinex-derivatives","BNBF0:USTF0",1771426529282,1.04795413,612.51,610.84,13.6935444]
["bitfinex-derivatives","BNBF0:USTF0",1771426562708,1.05285311,612.87,611.17,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426590835,1.0522817,612.53,611.07,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426616864,1.06435309,612.65,611.26,14.00691816]
["bitfinex-derivatives","BNBF0:USTF0",1771426670410,1.07174969,611.86,610.46,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426690226,1.075978,612.16,610.48,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426724151,1.07614638,612.13,610.76,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426776489,1.01291143,612.39,611.02,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426812020,1.06050852,612.08,610.9,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426843249,1.21630975,612.85,611.15,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426867764,1.21630975,612.73,611.38,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426900998,1.06800159,612.54,611.04,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426966459,1.04022585,613.59,611.9,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771426988784,1.04048382,613.55,611.97,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427018412,1.0537285,613.32,611.91,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427097564,1.20674428,614.73,612.88,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427181424,1.20674428,614.92,613.77,1.58109463]
["bitfinex-derivatives","BNBF0:USTF0",1771427211758,0.96910931,614.28,613.14,2.37164195]
["bitfinex-derivatives","BNBF0:USTF0",1771427263697,0.98862998,614.34,613.31,2.37164195]
["bitfinex-derivatives","BNBF0:USTF0",1771427296926,1.00422392,614.26,612.7,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427327248,0.28357583,613.94,612.65,20.40974213]
["bitfinex-derivatives","BNBF0:USTF0",1771427344659,1.01474107,613.93,612.65,20.40974213]
["bitfinex-derivatives","BNBF0:USTF0",1771427378880,1.01711327,613.88,612.66,14.12788619]
["bitfinex-derivatives","BNBF0:USTF0",1771427431317,1.02241788,614.2,612.91,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427464349,1.01894684,613.73,612.6,0.28350998]
["bitfinex-derivatives","BNBF0:USTF0",1771427473358,1.02053474,613.73,612.6,0.28350998]
["bitfinex-derivatives","BNBF0:USTF0",1771427537122,1.21291627,613.83,612.19,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427571765,1.03029158,613.52,612.4,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427591380,1.02074354,613.47,612.29,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427628022,1.02330239,613.45,612.35,13.9309622]
["bitfinex-derivatives","BNBF0:USTF0",1771427647031,1.01698925,613.56,612.35,13.9309622]
["bitfinex-derivatives","BNBF0:USTF0",1771427699581,0.28380478,613.59,612.35,13.9309622]
["bitfinex-derivatives","BNBF0:USTF0",1771427736115,1.01307967,613.63,612.44,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427755330,0.28367754,613.83,612.54,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427822102,1.08603336,614.31,612.81,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427860645,1.03462102,614.07,612.74,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427882672,0.28333571,614.53,613.19,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427939712,1.02108668,614.59,613.2,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771427981743,1.01578159,614.17,612.83,14.11113979]
["bitfinex-derivatives","BNBF0:USTF0",1771428003353,1.01878592,614.32,612.53,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428037468,1.02195936,614.77,613.18,13.86974741]
["bitfinex-derivatives","BNBF0:USTF0",1771428056693,1.02373156,614.49,613.18,13.86974741]
["bitfinex-derivatives","BNBF0:USTF0",1771428117261,1.02558087,614.47,613.18,13.86974741]
["bitfinex-derivatives","BNBF0:USTF0",1771428135673,1.02490081,614.51,613.18,13.86974741]
["bitfinex-derivatives","BNBF0:USTF0",1771428171606,1.02534516,614.74,613.41,14.05640684]
["bitfinex-derivatives","BNBF0:USTF0",1771428205330,1.06585397,614.71,613.46,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428257968,1.04001409,614.21,612.53,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428277284,1.20790177,614.3,612.93,0.28360009]
["bitfinex-derivatives","BNBF0:USTF0",1771428316115,1.04722919,614.23,612.93,0.28360009]
["bitfinex-derivatives","BNBF0:USTF0",1771428330729,1.04750306,613.82,612.86,0.28370298]
["bitfinex-derivatives","BNBF0:USTF0",1771428383469,1.05131342,614.18,613.01,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428442016,1.04682896,614.6,613.3,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428463145,1.04668635,614.59,613.28,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428497473,1.04620898,614.74,613.49,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428534102,1.04685619,614.64,613.46,20.16838569]
["bitfinex-derivatives","BNBF0:USTF0",1771428576335,1.04816571,614.4,613.46,20.16838569]
["bitfinex-derivatives","BNBF0:USTF0",1771428609674,1.05012199,614.69,613.49,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428629495,1.04784832,614.6,613.46,20.16838569]
["bitfinex-derivatives","BNBF0:USTF0",1771428666417,1.21901259,614.63,613.22,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428742585,1.0392095,614.73,613.42,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428808430,1.03814657,615.38,613.91,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428822240,1.04458759,615.37,614.09,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428894795,1.0394453,615.64,614.41,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428936734,0.28258222,616.21,614.65,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771428974769,0.28178024,617.97,615.75,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771429019409,1.02975269,618.12,616.69,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771429128417,0.98470522,620.01,619.19,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429147523,0.98199538,620.24,619.3,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429166750,0.97320853,620.53,619.17,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429224402,0.27977875,622.47,620.53,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429290452,0.95636692,623.32,621.82,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429312868,0.96417743,623.0,621.82,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429386623,1.19655012,622.97,621.72,1.53982883]
["bitfinex-derivatives","BNBF0:USTF0",1771429462178,1.18848787,620.92,619.4,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429508423,0.95473609,621.57,620.17,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429528853,0.95997942,621.33,620.12,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429548365,0.96555913,620.91,619.9,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429609011,0.96578441,620.99,619.91,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429635928,0.97283877,620.94,619.89,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429679965,0.97866899,620.72,619.47,2.31526927]
["bitfinex-derivatives","BNBF0:USTF0",1771429700079,0.97755848,620.41,619.42,0.28065535]
["bitfinex-derivatives","BNBF0:USTF0",1771429752829,1.19910507,620.29,619.2,0.28078442]
["bitfinex-derivatives","BNBF0:USTF0",1771429787262,1.00718331,619.94,618.84,0.28093629]
["bitfinex-derivatives","BNBF0:USTF0",1771429809879,0.99735683,620.06,618.35,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1771429845097,1.03667448,619.71,618.35,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1771429898441,1.00428946,619.35,618.09,0.2812985]
["bitfinex-derivatives","BNBF0:USTF0",1771429918261,1.00986561,619.24,618.09,0.2812985]
["bitfinex-derivatives","BNBF0:USTF0",1771429953184,1.00467803,618.93,617.72,0.28142475]
["bitfinex-derivatives","BNBF0:USTF0",1771429993716,0.9927172,618.76,617.85,2.37922403]
["bitfinex-derivatives","BNBF0:USTF0",1771430026251,1.04608644,618.66,617.72,0.28142475]
["bitfinex-derivatives","BNBF0:USTF0",1771430059586,0.28148508,618.62,617.62,0.28156934]
["bitfinex-derivatives","BNBF0:USTF0",1771430078807,1.03572355,618.96,617.62,0.28156934]
["bitfinex-derivatives","BNBF0:USTF0",1771430112341,1.02042637,619.59,617.64,5.65099651]
["bitfinex-derivatives","BNBF0:USTF0",1771430164391,1.02104515,619.19,617.81,20.29117359]
["bitfinex-derivatives","BNBF0:USTF0",1771430178111,1.01625814,619.12,617.81,20.29117359]
["bitfinex-derivatives","BNBF0:USTF0",1771430217252,1.01752983,619.09,617.91,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771430236780,1.01822127,619.23,617.9,19.60597468]
["bitfinex-derivatives","BNBF0:USTF0",1771430289740,1.02000429,618.92,617.9,19.60597468]
["bitfinex-derivatives","BNBF0:USTF0",1771430324558,1.20247099,618.19,616.88,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1771430345385,1.12260705,617.9,616.88,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1771430387416,1.02889268,618.33,617.02,4.05878125]
["bitfinex-derivatives","BNBF0:USTF0",1771430442256,1.00831292,618.29,616.8,3.965133]
["bitfinex-derivatives","BNBF0:USTF0",1771430462165,1.009361,618.26,616.81,3.965133]
["bitfinex-derivatives","BNBF0:USTF0",1771430505017,0.9944443,618.61,617.66,2.37561563]
["bitfinex-derivatives","BNBF0:USTF0",1771430557861,1.19955559,618.44,617.27,2.37561563]
["bitfinex-derivatives","BNBF0:USTF0",1771430593488,0.97613829,618.1,617.17,2.37561563]
["bitfinex-derivatives","BNBF0:USTF0",1771430595494,0.97613829,618.01,617.14,2.37561563]
["bitfinex-derivatives","BNBF0:USTF0",1771430632026,0.96434686,616.69,614.91,0.28266026]
["bitfinex-derivatives","BNBF0:USTF0",1771430668049,2.20649657,615.74,614.22,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1771430732105,1.61132994,615.8,614.22,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1771430751217,2.39334849,614.95,613.11,0.2832988]
["bitfinex-derivatives","BNBF0:USTF0",1771430786940,1.02063212,614.91,613.57,3.97601968]
["bitfinex-derivatives","BNBF0:USTF0",1771430861586,1.19294741,615.72,614.76,2.41025205]
["bitfinex-derivatives","BNBF0:USTF0",1771430928949,1.21755175,615.87,615.04,1.6068347]
["bitfinex-derivatives","BNBF0:USTF0",1771430955278,1.00678531,615.29,613.46,0.28307757]
["bitfinex-derivatives","BNBF0:USTF0",1771430979192,1.00686245,614.82,613.35,0.28340262]
["bitfinex-derivatives","BNBF0:USTF0",1771431018116,2.16692544,615.14,613.79,2.41024215]
["bitfinex-derivatives","BNBF0:USTF0",1771431083971,0.97422372,615.15,613.87,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431112491,0.97253419,614.89,613.52,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431143120,0.96427607,614.33,613.23,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431208377,0.9550641,615.08,613.66,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431241511,0.2830511,615.11,614.32,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431260020,0.97354108,615.08,614.17,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431296561,0.97548975,614.96,614.17,2.43219383]
["bitfinex-derivatives","BNBF0:USTF0",1771431347309,1.00385373,614.89,613.97,2.42617204]
["bitfinex-derivatives","BNBF0:USTF0",1771431367427,0.99842602,615.24,614.09,2.42617204]
["bitfinex-derivatives","BNBF0:USTF0",1771431423974,0.99383936,615.4,614.64,14.03433808]
["bitfinex-derivatives","BNBF0:USTF0",1771431443488,0.99233246,615.25,614.1,2.42617204]
["bitfinex-derivatives","BNBF0:USTF0",1771431512442,0.9680055,614.97,614.1,13.86999211]
["bitfinex-derivatives","BNBF0:USTF0",1771431542274,0.97635814,615.38,614.35,2.42617204]
["bitfinex-derivatives","BNBF0:USTF0",1771431567694,0.28280382,615.7,614.74,16.40395018]
["bitfinex-derivatives","BNBF0:USTF0",1771431663860,0.99659903,615.9,614.97,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431707809,0.97017996,616.35,615.55,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431727333,0.28244231,616.46,615.58,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431806994,1.19304541,616.54,615.46,1.61422353]
["bitfinex-derivatives","BNBF0:USTF0",1771431809693,1.19259876,616.56,615.46,1.61422353]
["bitfinex-derivatives","BNBF0:USTF0",1771431868832,0.95107896,616.26,615.13,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431902856,0.94389533,616.37,615.21,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431920970,0.95017152,616.17,615.44,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771431978820,0.94705021,616.27,615.08,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771432023247,0.94973303,616.02,615.06,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771432052059,0.94910439,616.39,615.17,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771432086294,0.95874029,616.44,615.44,2.42233018]
["bitfinex-derivatives","BNBF0:USTF0",1771432165654,1.20211264,617.35,616.47,1.59848403]
["bitfinex-derivatives","BNBF0:USTF0",1771432189065,1.05539325,616.83,616.18,19.76461615]
["bitfinex-derivatives","BNBF0:USTF0",1771432222700,1.01095243,616.95,615.69,3.98257649]
["bitfinex-derivatives","BNBF0:USTF0",1771432240310,1.00899257,616.66,615.26,3.98257649]
["bitfinex-derivatives","BNBF0:USTF0",1771432279246,0.96449678,617.32,616.2,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432338008,0.95798501,617.42,616.36,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432360531,0.9614735,617.4,616.54,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432394151,0.9528624,616.81,616.05,19.69503633]
["bitfinex-derivatives","BNBF0:USTF0",1771432429985,0.96672389,617.12,616.05,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432481227,0.95529682,616.12,614.52,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432499842,0.9569575,615.63,614.27,20.68704721]
["bitfinex-derivatives","BNBF0:USTF0",1771432520758,0.96729324,615.78,614.41,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432579110,0.96708015,615.71,614.54,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432632348,0.97779204,615.87,614.95,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432678087,0.9648899,615.63,614.87,20.22231957]
["bitfinex-derivatives","BNBF0:USTF0",1771432687394,0.95920145,615.43,614.19,0.28299355]
["bitfinex-derivatives","BNBF0:USTF0",1771432739946,0.98424277,615.56,614.69,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432824814,0.95365862,616.11,615.42,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432890668,1.19282552,616.41,615.65,1.60526495]
["bitfinex-derivatives","BNBF0:USTF0",1771432944408,0.28223272,616.8,615.89,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771432996856,0.28223272,616.8,615.83,20.09472523]
["bitfinex-derivatives","BNBF0:USTF0",1771433047600,0.97223323,616.66,615.86,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433067314,0.98595109,616.59,615.86,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433100149,0.98584098,616.56,615.88,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433167212,0.95653778,616.73,615.9,19.70895707]
["bitfinex-derivatives","BNBF0:USTF0",1771433245985,0.98439957,616.62,615.87,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433277608,0.96591409,616.64,615.86,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433378300,1.20169205,616.77,615.74,1.61355386]
["bitfinex-derivatives","BNBF0:USTF0",1771433484087,0.96289276,616.65,615.78,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433503802,0.99511859,616.59,615.73,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433537632,0.98870679,616.31,615.45,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433557039,0.99137883,616.37,615.66,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433611584,0.99304016,616.35,615.04,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433648825,0.98478739,616.24,615.42,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433668039,0.97835105,616.04,615.18,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433730988,0.97928943,616.25,615.37,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433786042,0.99460861,616.42,615.65,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433811454,0.28237127,616.49,615.78,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433843877,0.99567149,616.38,615.57,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433868303,0.99782942,616.32,615.49,19.7434873]
["bitfinex-derivatives","BNBF0:USTF0",1771433921351,1.00031839,616.26,615.59,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433976693,0.99553268,616.71,615.86,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771433996407,0.99939687,616.63,615.93,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771434029937,1.21440621,616.77,615.92,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771434109114,0.28194232,617.44,616.5,2.4221314]
["bitfinex-derivatives","BNBF0:USTF0",1771434138439,1.01308824,617.43,616.15,3.98257649]
["bitfinex-derivatives","BNBF0:USTF0",1771434188979,1.20462331,617.77,616.72,2.38840316]
["bitfinex-derivatives","BNBF0:USTF0",1771434243723,0.96076464,617.38,616.52,2.38840316]
["bitfinex-derivatives","BNBF0:USTF0",1771434262132,0.96081272,617.61,616.84,2.38840316]
["bitfinex-derivatives","BNBF0:USTF0",1771434309378,0.28163087,618.11,617.42,1.59642132]
["bitfinex-derivatives","BNBF0:USTF0",1771434376532,0.28138038,618.8,618.07,1.59572785]
["bitfinex-derivatives","BNBF0:USTF0",1771434465003,2.15869602,620.62,619.72,20.11615361]
["bitfinex-derivatives","BNBF0:USTF0",1771434517844,0.9653019,620.39,619.72,20.11615361]
["bitfinex-derivatives","BNBF0:USTF0",1771434537858,0.96248158,620.34,619.56,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434586004,0.9609427,619.8,618.81,73.04287289]
["bitfinex-derivatives","BNBF0:USTF0",1771434625841,0.96662373,619.59,618.47,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434669379,0.28078895,620.07,618.91,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434703105,0.97359589,620.06,619.12,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434722217,1.19710716,619.8,618.87,20.25161694]
["bitfinex-derivatives","BNBF0:USTF0",1771434759252,0.96870026,619.01,617.73,0.28139517]
["bitfinex-derivatives","BNBF0:USTF0",1771434801770,0.96017693,617.9,616.59,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1771434834409,0.98037737,617.74,616.72,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434868427,0.9807261,618.09,617.05,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434948882,0.96321079,618.22,617.4,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771434983797,0.96541372,617.76,616.51,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435003722,0.96918822,617.7,616.72,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435051161,0.28156365,618.28,617.3,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435097193,0.96941685,618.0,617.09,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435116116,2.18553432,617.97,617.06,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435134841,0.9816994,617.89,617.16,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435171969,0.28159327,618.3,617.41,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435230610,2.19614576,618.21,617.24,2.37178176]
["bitfinex-derivatives","BNBF0:USTF0",1771435311685,2.20617919,618.64,617.96,19.59763248]
["bitfinex-derivatives","BNBF0:USTF0",1771435331398,2.2036985,618.58,617.96,19.59763248]
["bitfinex-derivatives","BNBF0:USTF0",1771435385936,0.98678063,618.59,617.85,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435419858,1.20846302,618.7,617.74,19.81160795]
["bitfinex-derivatives","BNBF0:USTF0",1771435439876,0.97903546,618.81,617.76,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435483712,0.97986093,618.4,617.74,19.81160795]
["bitfinex-derivatives","BNBF0:USTF0",1771435495528,0.97842112,618.32,617.33,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435549784,0.9807374,617.13,616.29,0.28208516]
["bitfinex-derivatives","BNBF0:USTF0",1771435583906,0.9897303,617.2,616.43,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435603123,0.99360131,617.21,616.51,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435668078,0.97005092,617.61,616.77,22.00657793]
["bitfinex-derivatives","BNBF0:USTF0",1771435705116,2.20519395,617.65,616.79,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435721632,2.2048094,617.68,616.85,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435755356,2.2221212,617.63,616.87,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435808498,0.99363245,617.55,616.83,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435827610,0.99464495,617.68,616.88,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435868347,0.28182245,617.7,617.03,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771435925387,2.17218528,618.58,617.71,20.00803803]
["bitfinex-derivatives","BNBF0:USTF0",1771435969626,0.96195648,617.84,617.09,20.07389244]
["bitfinex-derivatives","BNBF0:USTF0",1771436003546,0.97835253,617.77,617.09,20.07389244]
["bitfinex-derivatives","BNBF0:USTF0",1771436022955,0.97802548,617.66,616.8,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771436057482,0.9817197,617.56,616.75,2.3955765]
["bitfinex-derivatives","BNBF0:USTF0",1771436129248,0.97602515,618.05,617.07,19.82778238]
["bitfinex-derivatives","BNBF0:USTF0",1771436164572,0.28153631,618.34,617.43,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436214009,0.99646777,618.3,617.4,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436234026,0.99602531,618.24,617.49,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436287473,0.97561583,618.22,617.49,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436324293,0.98009736,618.28,617.47,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436347510,0.98228431,618.46,617.67,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436378543,0.98733961,618.66,617.85,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436432997,0.98133428,618.46,617.62,2.41142587]
["bitfinex-derivatives","BNBF0:USTF0",1771436452613,0.98628611,618.41,617.53,20.29474634]
["bitfinex-derivatives","BNBF0:USTF0",1771436486248,1.07460299,617.66,616.85,0.28180876]
["bitfinex-derivatives","BNBF0:USTF0",1771436539096,1.00705143,617.52,616.66,0.28194803]
["bitfinex-derivatives","BNBF0:USTF0",1771436557511,1.00827894,617.5,616.66,0.28194803]
["bitfinex-derivatives","BNBF0:USTF0",1771436593843,0.99488083,617.52,616.71,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436612359,1.00416551,617.43,616.64,19.67325938]
["bitfinex-derivatives","BNBF0:USTF0",1771436647486,0.99538078,617.36,616.69,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436701233,0.99511894,617.63,616.92,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436720353,0.98525611,617.56,616.76,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436745172,0.98485911,617.67,616.85,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436848670,2.19001306,618.06,617.29,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436882493,0.97607604,617.83,617.29,19.86675198]
["bitfinex-derivatives","BNBF0:USTF0",1771436901997,0.97522648,617.77,617.02,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771436921430,0.97476972,617.62,617.03,20.22893442]
["bitfinex-derivatives","BNBF0:USTF0",1771436966370,0.97922164,617.54,617.03,20.22893442]
["bitfinex-derivatives","BNBF0:USTF0",1771437008101,0.97961502,617.53,617.03,20.22893442]
["bitfinex-derivatives","BNBF0:USTF0",1771437041530,0.98231276,617.48,616.88,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771437060644,0.28178024,617.82,617.0,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771437114487,2.15824396,617.51,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1771437149107,0.97363164,616.72,615.71,0.28233576]
["bitfinex-derivatives","BNBF0:USTF0",1771437187238,0.97199117,616.74,615.8,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771437188343,0.97199117,616.69,615.8,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771437222464,0.97171718,616.78,615.97,2.41634049]
["bitfinex-derivatives","BNBF0:USTF0",1771437279905,1.00259212,616.51,615.58,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771437313529,0.99123728,616.4,615.48,19.72161565]
["bitfinex-derivatives","BNBF0:USTF0",1771437333248,1.19898311,616.45,615.6,2.4286201]
["bitfinex-derivatives","BNBF0:USTF0",1771437377279,0.98244568,616.48,615.56,2.4286201]
["bitfinex-derivatives","BNBF0:USTF0",1771437419520,1.21334046,616.47,615.7,19.74198112]
["bitfinex-derivatives","BNBF0:USTF0",1771437439431,0.28237242,616.62,615.82,2.4286201]
["bitfinex-derivatives","BNBF0:USTF0",1771437503996,2.1988096,616.82,615.7,19.74198112]
["bitfinex-derivatives","BNBF0:USTF0",1771437538524,2.21658649,616.72,615.82,19.80604792]
["bitfinex-derivatives","BNBF0:USTF0",1771437569743,0.98965155,616.56,615.83,2.4286201]
["bitfinex-derivatives","BNBF0:USTF0",1771437590860,0.99125131,616.44,615.4,4.01904312]
["bitfinex-derivatives","BNBF0:USTF0",1771437610775,2.24628721,616.83,615.55,0.28240564]
["bitfinex-derivatives","BNBF0:USTF0",1771437667318,0.9983509,616.72,615.98,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437716957,0.98339107,617.27,616.22,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437737074,2.2190362,617.25,616.39,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437763995,2.21449005,617.05,616.27,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437824835,2.20370155,616.86,615.82,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437844248,0.99026685,616.64,615.95,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437878474,0.98430309,616.61,615.36,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771437897304,0.98160567,616.18,615.38,20.37312266]
["bitfinex-derivatives","BNBF0:USTF0",1771438002196,0.95531868,615.93,615.24,20.10098295]
["bitfinex-derivatives","BNBF0:USTF0",1771438036025,0.96156249,615.64,614.53,0.28287163]
["bitfinex-derivatives","BNBF0:USTF0",1771438055847,0.97372834,615.77,614.72,2.42443074]
["bitfinex-derivatives","BNBF0:USTF0",1771438093380,1.19465423,616.27,614.94,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438146805,2.18630472,615.95,615.24,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438175628,0.98919801,615.75,614.94,22.17969301]
["bitfinex-derivatives","BNBF0:USTF0",1771438208550,0.99190866,615.68,614.94,19.76720147]
["bitfinex-derivatives","BNBF0:USTF0",1771438234472,0.98792028,615.71,614.94,22.17969301]
["bitfinex-derivatives","BNBF0:USTF0",1771438295122,0.99236877,615.8,615.14,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438314140,2.21484903,615.78,614.98,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438334464,0.99062226,615.77,615.08,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438377905,0.28262926,615.96,615.25,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438423438,0.98013409,615.89,615.0,19.66723317]
["bitfinex-derivatives","BNBF0:USTF0",1771438450253,0.98418633,615.75,614.98,20.23709423]
["bitfinex-derivatives","BNBF0:USTF0",1771438485086,2.2070372,615.92,615.09,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438542337,2.19216437,615.97,615.13,2.41249154]
["bitfinex-derivatives","BNBF0:USTF0",1771438576555,1.20676171,615.63,614.79,20.35577682]
["bitfinex-derivatives","BNBF0:USTF0",1771438609275,0.98986476,615.4,614.38,0.28296019]
["bitfinex-derivatives","BNBF0:USTF0",1771438629709,0.9877933,615.34,614.55,2.42914509]
["bitfinex-derivatives","BNBF0:USTF0",1771438663445,0.28269699,615.8,614.99,2.42914509]
["bitfinex-derivatives","BNBF0:USTF0",1771438730311,0.9776728,616.03,615.24,2.42914509]
["bitfinex-derivatives","BNBF0:USTF0",1771438749318,0.9745597,615.75,614.94,20.03668384]
["bitfinex-derivatives","BNBF0:USTF0",1771438782759,2.16309201,615.0,613.49,2.42914509]
["bitfinex-derivatives","BNBF0:USTF0",1771438834912,1.1654449,613.55,612.16,20.13041115]
["bitfinex-derivatives","BNBF0:USTF0",1771438850728,0.99515391,613.94,612.22,4.02081923]
["bitfinex-derivatives","BNBF0:USTF0",1771438902866,2.18961135,613.21,612.16,19.84642688]
["bitfinex-derivatives","BNBF0:USTF0",1771438957502,2.20228914,611.82,610.05,0.28489329]
["bitfinex-derivatives","BNBF0:USTF0",1771438990627,0.97109907,612.87,610.57,4.01648986]
["bitfinex-derivatives","BNBF0:USTF0",1771439012237,0.96193276,613.39,611.7,2.38420429]
["bitfinex-derivatives","BNBF0:USTF0",1771439054271,0.97638953,613.38,612.43,2.38420429]
["bitfinex-derivatives","BNBF0:USTF0",1771439110830,0.96030598,612.92,611.41,22.61081868]
["bitfinex-derivatives","BNBF0:USTF0",1771439142155,1.18164041,612.73,611.0,5.67916844]
["bitfinex-derivatives","BNBF0:USTF0",1771439196091,1.21748293,613.76,612.82,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439214813,1.21194367,613.59,612.67,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439268155,1.2096816,613.57,612.67,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439276453,1.20051023,613.55,612.62,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439322797,1.20972365,613.45,612.67,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439356937,1.20342124,613.32,612.51,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439401273,0.28392518,613.13,612.33,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439512078,1.20293414,611.98,610.93,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439616056,1.19584077,612.41,611.55,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439687392,0.2839055,613.18,612.45,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439749854,1.2059421,613.6,612.47,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439794989,0.28340724,614.19,613.34,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771439820699,1.22021486,614.35,613.61,1.20905539]
["bitfinex-derivatives","BNBF0:USTF0",1771439861536,1.22330734,614.25,613.56,1.20905539]
["bitfinex-derivatives","BNBF0:USTF0",1771439931493,0.28364517,613.67,612.96,2.41245162]
["bitfinex-derivatives","BNBF0:USTF0",1771439945197,1.21151357,613.66,612.79,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771440062109,1.20704885,613.32,612.28,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771440143679,1.20158918,612.14,610.6,1.60830108]
["bitfinex-derivatives","BNBF0:USTF0",1771440212928,1.02963355,609.97,608.57,0.28556189]
["bitfinex-derivatives","BNBF0:USTF0",1771440265778,0.97149246,609.65,608.8,16.59512367]
["bitfinex-derivatives","BNBF0:USTF0",1771440285001,2.23960223,609.97,609.0,2.44918337]
["bitfinex-derivatives","BNBF0:USTF0",1771440327841,0.96569932,610.24,609.24,2.44918337]
["bitfinex-derivatives","BNBF0:USTF0",1771440387686,1.06211789,610.02,608.77,14.23259846]
["bitfinex-derivatives","BNBF0:USTF0",1771440417003,1.01014453,610.71,608.77,14.23259846]
["bitfinex-derivatives","BNBF0:USTF0",1771440457335,0.28512671,610.74,609.51,4.05696912]
["bitfinex-derivatives","BNBF0:USTF0",1771440508369,0.28449386,612.09,610.89,13.74898908]
["bitfinex-derivatives","BNBF0:USTF0",1771440565426,0.98947216,611.64,610.74,2.41269212]
["bitfinex-derivatives","BNBF0:USTF0",1771440594450,0.98423601,611.38,610.34,2.41269212]
["bitfinex-derivatives","BNBF0:USTF0",1771440615563,0.9852605,611.22,610.07,2.41269212]
["bitfinex-derivatives","BNBF0:USTF0",1771440649581,0.97848834,612.02,610.8,2.41269212]
["bitfinex-derivatives","BNBF0:USTF0",1771440721637,1.19657659,610.9,609.72,2.41269212]
["bitfinex-derivatives","BNBF0:USTF0",1771440755070,1.15659102,610.13,608.78,14.03434768]
["bitfinex-derivatives","BNBF0:USTF0",1771440771980,1.17161726,609.93,608.78,14.03434768]
["bitfinex-derivatives","BNBF0:USTF0",1771440831041,0.28484315,611.12,609.21,5.67916844]
["bitfinex-derivatives","BNBF0:USTF0",1771440896210,1.00144077,611.52,610.37,13.93163954]
["bitfinex-derivatives","BNBF0:USTF0",1771440938142,0.28449153,611.96,610.87,2.41457184]
["bitfinex-derivatives","BNBF0:USTF0",1771440967166,0.99593289,611.9,611.25,2.41457184]
["bitfinex-derivatives","BNBF0:USTF0",1771441028124,0.99508017,611.58,610.92,2.41457184]
["bitfinex-derivatives","BNBF0:USTF0",1771441086782,0.99256812,611.27,610.25,2.41457184]
["bitfinex-derivatives","BNBF0:USTF0",1771441120398,0.99369001,610.89,609.97,22.54108976]
["bitfinex-derivatives","BNBF0:USTF0",1771441140318,0.99616631,611.17,610.19,2.44487802]
["bitfinex-derivatives","BNBF0:USTF0",1771441193465,0.9990551,610.97,609.73,0.28513255]
["bitfinex-derivatives","BNBF0:USTF0",1771441272430,1.01277723,611.05,609.5,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441282042,1.015633,610.96,609.49,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441331674,0.28459623,611.77,610.36,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441367396,1.00043165,611.37,609.9,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441431754,0.9930582,611.73,610.69,2.4349403]
["bitfinex-derivatives","BNBF0:USTF0",1771441482504,0.28459623,611.77,610.43,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441518829,1.20906545,611.56,610.42,2.44103261]
["bitfinex-derivatives","BNBF0:USTF0",1771441569984,1.04068078,611.45,610.23,14.03829841]
["bitfinex-derivatives","BNBF0:USTF0",1771441607018,1.01087395,611.37,610.23,14.03829841]
["bitfinex-derivatives","BNBF0:USTF0",1771441626631,1.00196331,611.47,610.67,2.44938442]
["bitfinex-derivatives","BNBF0:USTF0",1771441659572,1.01210088,611.46,610.11,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441678185,1.00959019,611.73,610.17,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771441777998,0.98292211,611.49,610.74,2.44610632]
["bitfinex-derivatives","BNBF0:USTF0",1771441873185,0.28443921,612.0,611.14,2.44610632]
["bitfinex-derivatives","BNBF0:USTF0",1771441889299,0.28429398,612.29,611.3,2.44610632]
["bitfinex-derivatives","BNBF0:USTF0",1771441957256,0.98540859,611.41,610.31,2.44610632]
["bitfinex-derivatives","BNBF0:USTF0",1771441990797,0.99969445,611.09,610.3,14.08670504]
["bitfinex-derivatives","BNBF0:USTF0",1771442010908,0.99301617,610.32,608.72,0.28554315]
["bitfinex-derivatives","BNBF0:USTF0",1771442047634,0.98755056,610.39,609.28,2.41434266]
["bitfinex-derivatives","BNBF0:USTF0",1771442086670,0.99509421,610.23,609.56,2.41434266]
["bitfinex-derivatives","BNBF0:USTF0",1771442126205,0.99753893,610.18,609.4,2.41434266]
["bitfinex-derivatives","BNBF0:USTF0",1771442159233,1.01083134,610.15,609.18,13.88871243]
["bitfinex-derivatives","BNBF0:USTF0",1771442178745,1.00865755,610.08,609.18,13.88871243]
["bitfinex-derivatives","BNBF0:USTF0",1771442243706,1.01550616,609.79,608.68,14.12515594]
["bitfinex-derivatives","BNBF0:USTF0",1771442282441,1.00768966,609.7,608.68,13.83954483]
["bitfinex-derivatives","BNBF0:USTF0",1771442297667,1.20113642,610.23,608.02,4.07448954]
["bitfinex-derivatives","BNBF0:USTF0",1771442348405,0.99839031,610.15,608.88,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442402155,1.20586523,610.02,609.02,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442430678,0.28520149,610.48,609.29,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442466806,0.98900947,610.15,608.81,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442498632,0.99649236,609.9,609.12,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442519757,0.99633583,609.81,608.98,2.42193177]
["bitfinex-derivatives","BNBF0:USTF0",1771442575906,0.98123956,609.89,608.39,14.2447047]
["bitfinex-derivatives","BNBF0:USTF0",1771442594822,1.00155807,609.16,608.39,14.2447047]
["bitfinex-derivatives","BNBF0:USTF0",1771442631347,1.10913828,609.51,607.99,4.3604386]
["bitfinex-derivatives","BNBF0:USTF0",1771442709122,0.99933823,608.78,607.55,14.07918593]
["bitfinex-derivatives","BNBF0:USTF0",1771442774181,1.12855293,606.75,604.68,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1771442788491,2.33212676,606.87,604.68,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1771442841934,1.14760619,606.11,604.68,0.28750826]
["bitfinex-derivatives","BNBF0:USTF0",1771442874856,3.71411058,605.79,604.17,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1771442894468,2.53937382,605.34,604.17,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1771442913888,2.54099275,605.33,604.17,0.28764015]
["bitfinex-derivatives","BNBF0:USTF0",1771442947806,2.54787965,605.49,604.09,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1771443040984,0.28735039,605.96,604.09,0.28778763]
["bitfinex-derivatives","BNBF0:USTF0",1771443073916,1.12455943,605.24,603.88,0.28786619]
["bitfinex-derivatives","BNBF0:USTF0",1771443093832,1.12784465,604.82,603.84,0.28792812]
["bitfinex-derivatives","BNBF0:USTF0",1771443147972,1.10724696,605.27,602.88,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443168487,1.10812092,605.02,603.03,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443200614,1.11816769,605.04,603.36,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443231739,2.50038086,604.16,602.31,76.81564555]
["bitfinex-derivatives","BNBF0:USTF0",1771443296795,20.4555458,602.49,601.21,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443367259,1.62134433,603.21,601.32,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443399483,1.15138163,602.44,601.04,13.99222756]
["bitfinex-derivatives","BNBF0:USTF0",1771443419911,1.13766631,603.22,601.38,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443479059,1.1473689,603.08,601.68,4.11057564]
["bitfinex-derivatives","BNBF0:USTF0",1771443524481,1.12645049,602.59,600.76,0.28909057]
["bitfinex-derivatives","BNBF0:USTF0",1771443543307,1.12685919,602.3,600.74,0.2893622]
["bitfinex-derivatives","BNBF0:USTF0",1771443599753,1.16159945,602.71,600.43,5.7548059]
["bitfinex-derivatives","BNBF0:USTF0",1771443633177,1.15017292,602.95,601.19,13.95356819]
["bitfinex-derivatives","BNBF0:USTF0",1771443657892,1.15514871,602.85,601.5,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443700327,1.13758593,603.25,601.3,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443719542,1.19585754,603.23,601.51,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443769590,1.12685547,603.28,602.15,14.12498282]
["bitfinex-derivatives","BNBF0:USTF0",1771443802821,1.13451385,603.01,601.51,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443843254,1.12595679,603.08,601.57,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443855863,1.12598728,603.06,601.61,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443926629,20.58854916,603.64,602.41,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771443964255,0.28829665,603.99,602.63,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771444005880,1.13103305,603.84,602.48,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771444026006,1.13476771,603.98,602.76,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771444104655,1.12906468,604.99,603.75,13.90057394]
["bitfinex-derivatives","BNBF0:USTF0",1771444143796,1.1929353,604.95,603.26,4.09444608]
["bitfinex-derivatives","BNBF0:USTF0",1771444165823,1.1929353,604.83,603.44,20.02380285]
["bitfinex-derivatives","BNBF0:USTF0",1771444199033,1.12134722,604.0,602.54,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1771444251871,1.13585252,603.66,602.54,0.2879722]
["bitfinex-derivatives","BNBF0:USTF0",1771444271988,1.13295803,603.58,602.46,0.28855123]
["bitfinex-derivatives","BNBF0:USTF0",1771444364065,1.11666098,603.73,602.37,20.83714154]
["bitfinex-derivatives","BNBF0:USTF0",1771444408786,1.20071578,603.41,601.97,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1771444442711,1.13224275,603.02,601.97,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1771444461633,1.13454376,603.2,601.97,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1771444481245,1.13710348,603.3,601.97,0.28875235]
["bitfinex-derivatives","BNBF0:USTF0",1771444514474,1.13500702,602.41,601.13,20.2147977]
["bitfinex-derivatives","BNBF0:USTF0",1771444606165,1.12492788,602.61,601.13,20.2147977]
["bitfinex-derivatives","BNBF0:USTF0",1771444649399,1.19307231,602.39,600.89,0.28930206]
["bitfinex-derivatives","BNBF0:USTF0",1771444683716,1.13369892,601.93,600.73,0.28941394]
["bitfinex-derivatives","BNBF0:USTF0",1771444768993,0.28846513,603.65,602.61,1.21521215]
["bitfinex-derivatives","BNBF0:USTF0",1771444817625,1.21290345,603.18,601.5,5.7548059]
["bitfinex-derivatives","BNBF0:USTF0",1771444839040,1.14038242,603.02,601.67,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771444855755,1.14193578,603.22,601.75,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771444889794,1.12563414,603.64,602.2,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771444947141,0.28835517,603.83,602.45,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771444967353,2.45110994,603.44,601.63,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445000877,1.10778801,603.65,602.07,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445056531,1.0886735,604.75,602.97,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445114160,1.1116928,604.37,602.91,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445133583,1.1219438,604.46,603.06,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445186330,1.12256512,604.04,602.52,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445220256,1.14889086,603.93,602.41,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445240972,1.15314875,604.04,602.75,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445280206,0.28826083,604.13,602.5,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445351254,14.23202126,604.14,602.92,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445407604,1.14610995,603.78,602.84,20.46397629]
["bitfinex-derivatives","BNBF0:USTF0",1771445440727,1.21308814,604.3,602.87,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445460939,1.13976992,604.2,602.88,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445514182,1.21308814,603.7,602.52,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1771445545800,1.15989192,603.57,602.52,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1771445610463,1.15923253,604.23,602.97,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445686818,1.14876768,604.28,602.76,4.12070475]
["bitfinex-derivatives","BNBF0:USTF0",1771445709034,1.19273771,604.01,602.52,0.28860029]
["bitfinex-derivatives","BNBF0:USTF0",1771445762470,1.18653444,603.46,602.34,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771445780292,1.18718003,603.7,602.43,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771445817017,1.17571986,603.32,602.27,0.28857636]
["bitfinex-derivatives","BNBF0:USTF0",1771445875756,1.16231545,603.08,602.14,0.28873678]
["bitfinex-derivatives","BNBF0:USTF0",1771445914788,1.23160974,603.49,601.95,4.42039329]
["bitfinex-derivatives","BNBF0:USTF0",1771445965127,1.15727533,604.4,602.84,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446002262,1.17652807,604.09,602.66,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446045800,1.15875972,603.59,602.0,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446086330,1.16990536,603.49,602.11,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446124060,14.25970492,603.67,602.33,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446148985,0.28855243,603.38,602.08,0.28866612]
["bitfinex-derivatives","BNBF0:USTF0",1771446190829,1.16657697,603.55,602.36,24.25262093]
["bitfinex-derivatives","BNBF0:USTF0",1771446264191,1.1397803,603.89,602.42,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446293118,1.14778863,603.86,602.66,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446343162,0.28823456,604.2,602.97,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446411716,1.16250106,604.1,602.95,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446436441,1.15923971,604.54,603.08,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446470668,1.16291385,604.03,602.46,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1771446489383,1.22578216,603.72,602.46,0.28833248]
["bitfinex-derivatives","BNBF0:USTF0",1771446536622,1.17554577,603.72,602.58,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1771446601278,1.16133222,603.67,602.58,0.28846513]
["bitfinex-derivatives","BNBF0:USTF0",1771446620287,1.1774662,603.99,602.68,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446677338,1.15066024,604.71,603.12,4.13154627]
["bitfinex-derivatives","BNBF0:USTF0",1771446742792,1.15173083,605.03,603.67,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771446776120,1.16331098,604.72,603.44,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771446796438,1.16939635,604.73,603.53,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771446816246,1.16225503,604.73,603.64,20.17604105]
["bitfinex-derivatives","BNBF0:USTF0",1771446862785,2.44714054,605.13,603.73,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771446924529,1.17852251,604.93,603.87,20.23258074]
["bitfinex-derivatives","BNBF0:USTF0",1771446945652,1.15762064,604.76,603.53,0.28783286]
["bitfinex-derivatives","BNBF0:USTF0",1771446995486,1.10691537,605.1,603.57,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771447063246,1.11484951,605.39,604.18,4.08647942]
["bitfinex-derivatives","BNBF0:USTF0",1771447100578,1.11019218,605.07,603.96,20.0534313]
["bitfinex-derivatives","BNBF0:USTF0",1771447120594,1.1265318,604.93,603.96,20.0534313]
["bitfinex-derivatives","BNBF0:USTF0",1771447201466,1.1324594,605.25,604.01,20.35479424]
["bitfinex-derivatives","BNBF0:USTF0",1771447234291,0.28773409,605.16,604.07,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447297040,1.15406154,604.55,603.62,0.2880437]
["bitfinex-derivatives","BNBF0:USTF0",1771447303640,1.23729173,604.58,603.55,0.28807112]
["bitfinex-derivatives","BNBF0:USTF0",1771447337969,1.15422495,604.68,603.48,0.28809616]
["bitfinex-derivatives","BNBF0:USTF0",1771447425830,1.13444932,605.66,604.31,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447459458,13.81922087,605.47,604.29,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447482178,13.78451264,605.63,604.48,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447578156,1.15876796,606.01,604.64,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447613796,1.1561858,605.87,604.76,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447641617,1.15095459,606.18,604.81,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447710666,1.13313365,606.17,604.83,20.36421034]
["bitfinex-derivatives","BNBF0:USTF0",1771447734080,1.15089583,606.19,605.0,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447796830,1.14565804,605.99,604.76,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447826153,1.14679034,605.83,604.76,20.66464626]
["bitfinex-derivatives","BNBF0:USTF0",1771447847569,1.15009597,606.11,604.76,4.06085962]
["bitfinex-derivatives","BNBF0:USTF0",1771447906720,1.13398183,605.74,604.73,20.67291831]
["bitfinex-derivatives","BNBF0:USTF0",1771447960459,1.22082118,603.6,602.22,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1771447980869,1.22847078,603.45,602.22,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1771448001983,1.21495863,603.66,602.22,0.28833009]
["bitfinex-derivatives","BNBF0:USTF0",1771448075948,14.33352243,604.16,602.89,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448102171,14.18176678,604.25,603.28,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448176726,20.34726362,604.64,603.34,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448199948,1.1490962,604.37,602.91,20.19356261]
["bitfinex-derivatives","BNBF0:USTF0",1771448235175,1.15473052,604.34,603.15,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448285513,1.15206989,604.05,602.93,0.28817131]
["bitfinex-derivatives","BNBF0:USTF0",1771448309843,1.1561849,603.79,602.78,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1771448344368,1.16361195,603.7,602.78,0.28842329]
["bitfinex-derivatives","BNBF0:USTF0",1771448397412,1.23051173,603.59,602.48,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1771448416534,1.19670986,603.61,602.48,0.28854764]
["bitfinex-derivatives","BNBF0:USTF0",1771448480169,1.16020326,604.27,602.68,13.83671054]
["bitfinex-derivatives","BNBF0:USTF0",1771448485176,1.2364993,604.28,602.68,13.83671054]
["bitfinex-derivatives","BNBF0:USTF0",1771448520609,1.17350114,603.85,602.52,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448573953,1.15781201,603.95,602.49,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448594166,1.23615781,603.38,601.57,5.61735025]
["bitfinex-derivatives","BNBF0:USTF0",1771448631493,1.16538013,602.89,601.52,14.3443733]
["bitfinex-derivatives","BNBF0:USTF0",1771448688738,20.70655483,603.17,601.76,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771448735778,1.16174268,603.11,602.08,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1771448775809,1.13682276,603.23,602.14,13.871416]
["bitfinex-derivatives","BNBF0:USTF0",1771448838969,1.17065861,602.95,601.98,0.28881466]
["bitfinex-derivatives","BNBF0:USTF0",1771448873393,1.15456294,602.64,601.59,0.28902574]
["bitfinex-derivatives","BNBF0:USTF0",1771448893314,1.23737852,602.31,601.43,13.88671714]
["bitfinex-derivatives","BNBF0:USTF0",1771448908123,19.13630758,602.23,601.17,0.28921911]
["bitfinex-derivatives","BNBF0:USTF0",1771448948858,1.23737852,602.24,601.0,0.28925397]
["bitfinex-derivatives","BNBF0:USTF0",1771449088663,20.44868844,603.61,601.75,13.897034]
["bitfinex-derivatives","BNBF0:USTF0",1771449134599,1.15149352,603.35,602.16,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449153918,1.15902432,603.47,602.26,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449223067,1.1450166,603.61,602.41,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449232781,1.14754377,603.61,602.48,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449276009,1.15733945,603.61,602.54,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449295930,1.15816115,603.51,602.52,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449329677,20.70240774,603.64,602.37,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449452278,20.4038742,603.94,602.86,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449610199,13.96728628,604.31,603.16,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449635917,1.14441628,604.3,603.2,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771449693472,1.14424595,604.17,603.15,20.77119594]
["bitfinex-derivatives","BNBF0:USTF0",1771449727386,1.13325167,604.17,603.15,20.77119594]
["bitfinex-derivatives","BNBF0:USTF0",1771449748100,1.13164887,603.8,602.85,0.28812002]
["bitfinex-derivatives","BNBF0:USTF0",1771449801453,1.14539903,603.75,602.8,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1771449804852,1.14562198,604.0,602.8,0.28843285]
["bitfinex-derivatives","BNBF0:USTF0",1771449889525,14.18794177,604.21,603.26,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450014119,1.15524695,604.32,603.28,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450033539,1.15611883,604.28,603.25,20.2396893]
["bitfinex-derivatives","BNBF0:USTF0",1771450121609,14.19586993,604.26,603.35,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450260620,1.14400801,605.38,604.27,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450290849,1.16129701,605.29,604.03,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450323174,1.15931933,605.36,604.33,20.59661786]
["bitfinex-derivatives","BNBF0:USTF0",1771450375321,13.87276704,604.83,603.54,0.28792335]
["bitfinex-derivatives","BNBF0:USTF0",1771450407544,1.14175556,605.51,603.97,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450442068,1.14468047,605.55,604.31,20.00511201]
["bitfinex-derivatives","BNBF0:USTF0",1771450492001,1.15734336,605.5,604.48,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450531837,1.15367001,605.64,604.2,20.77103898]
["bitfinex-derivatives","BNBF0:USTF0",1771450586983,1.15454994,605.14,604.06,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450606708,1.15416518,605.09,604.03,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450679864,1.15151532,605.43,604.33,20.06733962]
["bitfinex-derivatives","BNBF0:USTF0",1771450765549,1.14915088,605.69,604.5,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450888067,1.15884963,605.64,604.6,4.09696523]
["bitfinex-derivatives","BNBF0:USTF0",1771450920685,14.00479053,605.64,604.61,20.07385944]
["bitfinex-derivatives","BNBF0:USTF0",1771450939909,1.18208389,605.62,604.61,20.07385944]
["bitfinex-derivatives","BNBF0:USTF0",1771450973433,1.1716477,605.56,604.61,20.07385944]
["bitfinex-derivatives","BNBF0:USTF0",1771451063002,14.30680494,605.48,604.52,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1771451114532,1.19900635,605.44,604.52,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1771451184385,1.17825032,605.49,604.52,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1771451219112,1.23436424,605.6,604.52,0.28748807]
["bitfinex-derivatives","BNBF0:USTF0",1771451239026,1.17404677,605.54,604.48,4.08951749]
["bitfinex-derivatives","BNBF0:USTF0",1771451281355,1.16933091,605.47,604.46,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1771451334499,1.17704384,605.44,604.46,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1771451368342,1.17278532,605.4,604.46,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1771451379641,1.17618214,605.43,604.46,0.28760925]
["bitfinex-derivatives","BNBF0:USTF0",1771451426678,1.17371463,605.18,604.27,0.2877448]
["bitfinex-derivatives","BNBF0:USTF0",1771451460914,1.17427249,604.7,603.69,0.28799603]
["bitfinex-derivatives","BNBF0:USTF0",1771451513959,15.27730697,604.35,603.51,0.28810093]
["bitfinex-derivatives","BNBF0:USTF0",1771451583507,1.18885516,604.11,603.28,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1771451671595,1.1587045,604.16,603.28,0.2881904]
["bitfinex-derivatives","BNBF0:USTF0",1771451712926,1.18282015,604.01,602.85,0.28838624]
["bitfinex-derivatives","BNBF0:USTF0",1771451746369,1.19567641,603.64,602.76,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1771451781092,1.15958367,604.46,602.76,0.28843046]
["bitfinex-derivatives","BNBF0:USTF0",1771451801011,1.1718874,604.38,602.89,4.08951749]
["bitfinex-derivatives","BNBF0:USTF0",1771451835533,1.19401816,604.17,603.11,13.9142908]
["bitfinex-derivatives","BNBF0:USTF0",1771451900400,20.33927842,604.53,603.26,4.08951749]
["bitfinex-derivatives","BNBF0:USTF0",1771451949444,1.22470514,604.44,603.23,4.08951749]
["bitfinex-derivatives","BNBF0:USTF0",1771451968471,1.17544214,604.03,603.06,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771452024609,1.20497547,604.22,603.06,0.28810213]
["bitfinex-derivatives","BNBF0:USTF0",1771452058536,1.20379833,604.1,603.19,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1771452077758,1.19946413,604.28,603.19,0.28815342]
["bitfinex-derivatives","BNBF0:USTF0",1771452189669,1.16477625,604.85,603.62,4.12220246]
["bitfinex-derivatives","BNBF0:USTF0",1771452231305,1.16933727,604.7,603.44,4.12220246]
["bitfinex-derivatives","BNBF0:USTF0",1771452251324,1.18213642,604.59,603.47,13.83935999]
["bitfinex-derivatives","BNBF0:USTF0",1771452285948,1.17005015,604.27,603.26,0.28819279]
["bitfinex-derivatives","BNBF0:USTF0",1771452305962,1.1719113,604.61,603.27,4.12220246]
["bitfinex-derivatives","BNBF0:USTF0",1771452427071,1.15269584,604.56,603.6,13.95721618]
["bitfinex-derivatives","BNBF0:USTF0",1771452469900,20.52591331,604.58,603.6,13.95721618]
["bitfinex-derivatives","BNBF0:USTF0",1771452520331,1.16989196,604.53,603.49,0.28795671]
["bitfinex-derivatives","BNBF0:USTF0",1771452609905,1.17606163,603.97,603.04,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1771452684766,1.16963636,604.02,603.04,0.28825605]
["bitfinex-derivatives","BNBF0:USTF0",1771452704584,1.16215181,603.56,602.31,0.28860986]
["bitfinex-derivatives","BNBF0:USTF0",1771452747314,1.16455967,602.85,601.87,0.28880986]
["bitfinex-derivatives","BNBF0:USTF0",1771452814165,0.28871881,603.1,601.72,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771452884724,1.16999775,602.97,601.89,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771452918755,1.15671192,603.05,601.96,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771452949877,1.1525916,602.98,601.82,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771453048042,1.16035908,603.5,602.35,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771453139630,0.28842568,603.72,602.6,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771453164345,1.15267501,603.68,602.54,4.10048415]
["bitfinex-derivatives","BNBF0:USTF0",1771453204872,1.15798107,603.48,602.47,13.69324436]
["bitfinex-derivatives","BNBF0:USTF0",1771453321970,1.15319398,603.92,602.84,19.45628795]
["bitfinex-derivatives","BNBF0:USTF0",1771453341791,1.15849798,603.99,602.84,19.45628795]
["bitfinex-derivatives","BNBF0:USTF0",1771453374720,1.16385049,603.64,602.44,73.29438334]
["bitfinex-derivatives","BNBF0:USTF0",1771453401639,1.16184957,603.65,602.44,73.29438334]
["bitfinex-derivatives","BNBF0:USTF0",1771453429057,1.22759365,602.83,602.06,0.28888538]
["bitfinex-derivatives","BNBF0:USTF0",1771453481799,1.16385396,603.22,602.0,0.28882424]
["bitfinex-derivatives","BNBF0:USTF0",1771453501118,1.16496868,603.19,602.03,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453561070,13.86760049,603.41,602.36,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453644427,1.15490229,603.64,602.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453672053,13.83437946,603.65,602.57,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453704273,1.15815865,603.41,602.32,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1771453723295,14.34749953,603.45,602.32,0.28843524]
["bitfinex-derivatives","BNBF0:USTF0",1771453839876,1.15846172,603.76,602.6,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453910445,1.11028775,604.53,603.05,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453930458,1.11125716,604.59,603.35,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771453984908,1.10374636,604.52,603.5,24.91340848]
["bitfinex-derivatives","BNBF0:USTF0",1771454038549,1.14750642,604.11,603.0,76.78606045]
["bitfinex-derivatives","BNBF0:USTF0",1771454072483,1.1333462,604.5,603.12,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454092502,1.12000727,604.53,603.18,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454154247,1.13093372,604.23,602.86,74.4224294]
["bitfinex-derivatives","BNBF0:USTF0",1771454168955,0.28806516,604.4,603.05,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454206390,2.51773975,604.38,603.26,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454228609,0.28803417,604.67,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454286845,1.12437402,604.42,603.39,20.8302865]
["bitfinex-derivatives","BNBF0:USTF0",1771454340679,1.13802301,604.06,603.32,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1771454395624,2.50731319,604.6,603.32,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1771454440478,1.14220638,604.38,603.32,0.28823934]
["bitfinex-derivatives","BNBF0:USTF0",1771454482416,13.90747167,604.87,603.4,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454559680,1.13661382,605.02,603.89,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454580090,2.52567637,605.17,603.95,24.81445854]
["bitfinex-derivatives","BNBF0:USTF0",1771454636737,1.13216233,605.31,604.13,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454667755,0.28758905,605.55,604.2,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454713089,1.123374,605.04,603.78,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1771454760919,0.28758905,605.55,604.05,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454779936,1.12805874,605.36,604.16,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454830883,0.28758905,605.55,604.37,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454864517,1.13293316,605.28,603.85,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454899553,1.13186074,605.04,603.78,0.2878031]
["bitfinex-derivatives","BNBF0:USTF0",1771454918464,1.13842021,605.08,603.94,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771454986919,1.13205739,605.41,604.34,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455007036,1.13229093,605.5,604.34,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455042068,1.13012016,605.3,604.2,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455061586,2.51572876,605.44,604.23,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455091210,1.13307163,605.29,604.28,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455147961,1.13743934,605.38,604.33,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455167275,1.13569817,605.39,604.37,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455202198,1.13357478,605.55,604.37,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455266750,1.11059886,605.73,604.37,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455286169,1.11555196,605.42,604.18,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455324392,1.12790565,605.12,603.7,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455340305,1.12100172,604.82,603.65,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1771455373526,1.1316291,604.86,603.65,0.28798888]
["bitfinex-derivatives","BNBF0:USTF0",1771455425161,2.50879306,605.15,603.8,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455444983,1.1253115,604.95,603.86,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455502834,1.13229502,605.08,603.98,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455543467,1.13109141,605.16,603.92,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455562587,1.13113212,605.11,603.89,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455596315,1.13145381,604.84,603.85,0.28780191]
["bitfinex-derivatives","BNBF0:USTF0",1771455616331,1.1294867,604.55,603.68,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1771455650467,1.12586125,604.63,603.68,0.28802582]
["bitfinex-derivatives","BNBF0:USTF0",1771455701712,1.12248869,605.08,603.71,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455740245,1.14251894,604.99,603.87,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455774472,1.14197374,605.2,604.05,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771455828122,1.11961333,604.71,603.33,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1771455860773,1.13680625,604.41,603.33,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1771455881887,1.13660264,604.38,603.33,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1771455908118,1.14250031,604.22,603.33,0.28809736]
["bitfinex-derivatives","BNBF0:USTF0",1771455971561,1.14443617,604.06,603.19,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1771455991575,1.23894227,604.19,603.19,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1771456011890,1.14437952,603.9,603.19,0.28827277]
["bitfinex-derivatives","BNBF0:USTF0",1771456046711,1.13260019,604.18,603.01,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1771456099458,0.28821666,604.21,603.06,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456118482,1.13745792,604.07,603.01,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1771456151798,1.14256144,604.17,603.01,0.28834323]
["bitfinex-derivatives","BNBF0:USTF0",1771456204456,1.14055306,604.18,603.04,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456237392,0.28821666,604.21,603.11,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1771456256408,0.28835995,603.94,603.04,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1771456307749,0.28821666,604.23,603.08,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456310355,1.1305749,604.22,603.09,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456372595,0.28809259,604.46,603.23,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456405725,1.12882868,604.42,603.36,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456424734,1.12947779,604.35,603.04,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1771456478185,2.52867855,604.25,603.15,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771456490500,1.13797914,604.08,603.15,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771456534440,1.12738599,604.47,603.15,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771456567666,1.13403738,604.36,603.28,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456621402,2.50864094,604.18,603.15,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771456640728,1.14713963,604.13,603.15,0.28821308]
["bitfinex-derivatives","BNBF0:USTF0",1771456674946,1.14312418,603.97,603.12,0.28830381]
["bitfinex-derivatives","BNBF0:USTF0",1771456736696,1.13012696,604.66,603.43,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456769432,1.14889343,604.56,603.35,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456803656,1.15047184,604.46,603.32,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456822682,1.14668581,604.41,603.3,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456856497,1.14453433,604.49,603.35,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456880621,1.14662603,604.71,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771456931073,1.1433464,604.23,603.33,0.28803893]
["bitfinex-derivatives","BNBF0:USTF0",1771456964801,1.1428222,603.92,602.75,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1771456984714,1.22906588,604.1,602.75,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1771457017948,1.15233541,603.99,602.75,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1771457070300,1.15362447,603.83,602.82,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457102128,1.14444663,603.87,602.75,0.28843763]
["bitfinex-derivatives","BNBF0:USTF0",1771457123536,1.14698275,603.95,602.77,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457179595,0.28823576,604.2,602.96,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1771457207418,1.13304148,604.17,602.96,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1771457240935,1.14871155,604.07,602.96,0.28821547]
["bitfinex-derivatives","BNBF0:USTF0",1771457294781,1.15369439,603.73,602.83,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1771457321600,1.15162267,603.7,602.83,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1771457347218,1.15344275,603.72,602.83,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1771457366934,1.13779664,603.84,602.83,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1771457400872,1.13703492,603.87,602.83,0.28844361]
["bitfinex-derivatives","BNBF0:USTF0",1771457453417,1.23513463,604.18,602.91,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457473138,1.13271257,604.2,602.94,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457507161,1.1450915,604.31,603.1,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457559009,2.53198574,604.46,603.2,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457603450,1.12783867,605.17,603.57,5.74067781]
["bitfinex-derivatives","BNBF0:USTF0",1771457622562,1.12730145,605.01,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457642478,1.23359382,605.15,603.81,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457696722,1.11977423,605.04,603.89,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457727449,2.51101069,605.02,603.86,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457762073,1.13002612,604.69,603.49,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1771457782095,1.13762961,604.85,603.58,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457837444,1.15897287,604.81,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457871467,1.15775072,604.67,603.63,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1771457885177,1.15866374,604.84,603.7,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457943243,2.51473521,604.96,603.76,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771457977071,1.12859637,604.68,603.63,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1771457996991,1.1337144,604.79,603.64,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458030824,1.16352992,604.7,603.63,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1771458049950,1.1538131,604.59,603.63,0.28793407]
["bitfinex-derivatives","BNBF0:USTF0",1771458104401,1.15201372,604.56,603.7,0.28801867]
["bitfinex-derivatives","BNBF0:USTF0",1771458136725,1.13561323,604.75,603.7,0.28801867]
["bitfinex-derivatives","BNBF0:USTF0",1771458156647,0.28789953,604.92,603.7,0.28801867]
["bitfinex-derivatives","BNBF0:USTF0",1771458193880,1.12690644,605.35,603.94,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458255732,1.13230652,605.21,604.12,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458275644,1.23867889,605.25,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458325381,1.12686727,605.12,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458328785,1.12686727,604.96,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458380830,1.12913875,605.0,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458422057,1.13130116,605.0,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458441775,1.13422685,605.02,603.93,0.28775075]
["bitfinex-derivatives","BNBF0:USTF0",1771458478000,1.12763321,605.31,604.09,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771458529544,1.12958216,605.38,604.28,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458548760,1.12920376,605.23,604.09,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771458582584,2.37278082,605.14,604.09,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771458635040,1.15674607,604.75,604.09,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771458654455,1.14535497,604.69,603.88,0.28793646]
["bitfinex-derivatives","BNBF0:USTF0",1771458697293,1.13524308,604.63,603.78,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1771458707700,1.23798335,604.65,603.78,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1771458741132,1.12324803,604.57,603.63,0.28806874]
["bitfinex-derivatives","BNBF0:USTF0",1771458794976,1.12389152,604.64,603.63,0.28806874]
["bitfinex-derivatives","BNBF0:USTF0",1771458814591,1.11822695,605.15,603.73,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458859417,1.10978813,605.21,603.98,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458894442,1.11250933,605.23,604.15,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458945399,1.23798335,605.15,603.96,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771458965210,1.12389867,604.75,603.83,0.28779715]
["bitfinex-derivatives","BNBF0:USTF0",1771458993832,1.12419435,604.7,603.7,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1771459028060,1.13156712,604.53,603.7,0.28796147]
["bitfinex-derivatives","BNBF0:USTF0",1771459083315,1.14257829,604.47,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459092124,1.1422699,604.49,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459092323,1.1422699,604.48,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459092524,1.1422699,604.47,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459092725,1.1422699,604.46,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459092925,1.1422699,604.45,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459093220,1.1422699,604.44,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459093427,1.23798335,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459093624,2.53847659,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459093824,2.53847659,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094024,2.53847659,604.61,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094220,1.14162814,604.6,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094521,1.14162814,604.59,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094724,1.14162814,604.58,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094920,1.23798335,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459094921,1.14162814,604.57,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459095120,1.14162814,604.56,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459095323,1.14162814,604.55,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459095520,1.14162814,604.54,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459095722,1.14162814,604.53,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459095925,1.14162814,604.52,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459096125,1.23798335,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459096126,1.14162814,604.51,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459096323,1.14162814,604.5,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459096521,1.14162814,604.49,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459096822,1.14162814,604.48,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097021,1.23798335,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097022,1.14162814,604.47,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097226,1.23798335,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097424,2.52431968,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097625,2.52431968,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459097824,2.52431968,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459098127,2.52431968,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459098328,1.12788311,604.61,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459098529,1.12788311,604.6,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459098726,1.12788311,604.59,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459098930,1.12788311,604.58,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459099130,1.12788311,604.57,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459099427,1.12788311,604.56,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459099631,1.12788311,604.55,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459099829,1.12788311,604.54,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100030,1.23798335,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100232,1.93461391,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100233,1.12764117,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100433,1.12764117,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100633,1.12764117,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459100831,1.12764117,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459101035,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459101331,1.1270849,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459101531,1.1270849,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459101832,1.1270849,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459102131,1.1270849,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459102335,1.1270849,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459102532,1.1270849,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459102736,1.1270849,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459102936,1.1270849,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459103136,1.1270849,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459103336,1.1270849,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459103637,1.1270849,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459103832,1.1270849,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459104035,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459104237,1.12619096,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459104434,1.12619096,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459104737,1.12619096,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459104932,1.12619096,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459105137,1.12619096,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459105437,1.12619096,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459105633,1.12619096,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459105833,1.12619096,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459106038,1.12619096,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459106235,1.12619096,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459106539,1.12619096,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459106732,1.12619096,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459106937,1.12619096,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459107138,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459107336,1.12561705,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459107539,1.12561705,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459107737,1.12561705,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459107937,1.12561705,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459108141,1.12561705,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459108437,1.12561705,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459108642,1.12561705,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459108840,1.12561705,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459109037,1.12561705,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459109243,1.12561705,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459109439,1.12561705,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459109737,1.12561705,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459109941,1.12561705,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459110139,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459110439,1.12530071,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459110639,1.12530071,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459110941,1.12530071,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459111140,1.12530071,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459111339,1.12530071,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459111640,1.12530071,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459111845,1.12530071,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459112140,1.12530071,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459112340,1.12530071,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459112540,1.12530071,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459112839,1.12530071,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459113040,1.12530071,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459113242,1.12530071,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459113443,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459113642,1.12531537,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459113844,1.12531537,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459114046,1.12531537,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459114244,1.12531537,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459114444,1.12531537,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459114646,1.12531537,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459114846,1.12531537,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459115046,1.12531537,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459115246,1.12531537,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459115445,1.12531537,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459115647,1.12531537,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459115846,1.12531537,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459116047,1.12531537,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459116245,1.12531537,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459116447,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459116745,1.12549875,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459116943,1.12549875,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459117145,1.12549875,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459117344,1.12549875,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459117546,1.12549875,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459117849,1.12549875,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459118047,1.12549875,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459118347,1.12549875,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459118545,1.12549875,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459118747,1.12549875,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459119045,1.12549875,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459119247,1.12549875,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459119551,1.12549875,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459119750,1.12549875,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459120050,1.12549875,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459120247,0.28796147,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459120551,2.5232049,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459120749,1.12640733,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459120948,1.12640733,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459121146,1.12640733,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459121350,1.12640733,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459121548,1.12640733,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459121751,1.12640733,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459121953,1.12640733,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459122152,1.12640733,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459122349,1.12640733,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459122551,1.12640733,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459122751,1.12640733,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459122955,1.12640733,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459123153,1.12640733,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459123453,1.12640733,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459123752,1.12640733,604.61,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459123949,1.12640733,604.6,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459124154,1.12640733,604.59,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459124355,1.12799683,604.58,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459124556,1.13038296,604.57,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459124755,1.52594482,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459124953,2.5292729,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459125257,2.5292729,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459125454,2.5292729,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459125655,2.5292729,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459125854,2.5292729,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459126058,1.13038296,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459126354,1.13038296,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459126554,1.13038296,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459126859,1.13038296,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459127055,1.13038296,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459127252,1.13038296,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459127453,1.13038296,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459127654,1.13038296,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459127853,1.13038296,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459128054,1.13038296,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459128259,1.13038296,604.61,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459128559,1.13038296,604.6,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459128755,1.13038296,604.59,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459128957,1.13038296,604.58,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459129259,1.13038296,604.57,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459129557,1.52594482,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459129756,2.529714,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459129959,2.529714,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459130160,2.529714,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459130357,2.529714,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459130556,2.529714,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459130757,1.13059268,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459130959,1.13059268,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459131160,1.13059268,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459131360,1.13059268,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459131556,1.13059268,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459131758,1.13059268,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459131957,1.13059268,604.65,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132157,1.13059268,604.64,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132358,1.13059268,604.63,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132558,1.13059268,604.62,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132761,1.52594482,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132762,1.13059268,604.61,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459132962,1.13059268,604.6,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459133162,1.13059268,604.59,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459133359,1.13059268,604.58,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459133557,1.13059268,604.57,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459133863,1.52594482,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459134064,2.53047399,604.76,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459134265,2.53047399,604.75,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459134461,2.53047399,604.74,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459134659,2.53047399,604.73,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459134964,2.53047399,604.72,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459135164,1.13093431,604.71,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459135458,1.13093431,604.7,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459135663,1.13093431,604.69,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459135963,1.13093431,604.68,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459136260,1.13093431,604.67,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459136461,1.13093431,604.66,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459136660,1.52594482,604.77,603.48,0.28811644]
["bitfinex-derivatives","BNBF0:USTF0",1771459136661,1.13093431,604.65,603.48,4.41649187]
["bitfinex-derivatives","BNBF0:USTF0",1771459136961,1.13093431,604.64,603.48,4.41649187]
["bitfinex-derivatives","BNBF0:USTF0",1771459137161,1.13093431,604.63,603.48,4.41649187]
["bitfinex-derivatives","BNBF0:USTF0",1771459137364,1.13093431,604.62,603.48,4.41649187]
["bitfinex-derivatives","BNBF0:USTF0",1771459137663,0.28796147,604.77,603.48,4.41649187]
["bitfinex-derivatives","BNBF0:USTF0",1771459137861,2.52982819,604.76,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459138065,2.52982819,604.75,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459138366,2.52982819,604.74,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459138664,2.52982819,604.73,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459138866,2.52982819,604.72,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459139063,1.13147614,604.71,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459139264,1.13147614,604.7,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459139466,1.13147614,604.69,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459139665,1.13147614,604.68,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459139967,1.13147614,604.67,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459140265,1.13147614,604.66,603.49,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459140465,1.13147614,604.65,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459140665,1.13147614,604.64,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459140863,1.13147614,604.63,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459141166,1.13147614,604.62,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459141462,1.13147614,604.61,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459141667,1.13147614,604.6,603.5,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459141866,1.13147614,604.59,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459142063,1.13147614,604.58,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459142264,1.13147614,604.57,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459142468,1.13147614,604.56,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459142668,1.13147614,604.55,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459142869,1.23778503,604.74,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459143065,2.53256047,604.73,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459143265,2.53256047,604.72,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459143571,2.53256047,604.71,603.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459143770,2.53256047,604.7,603.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459143966,2.53256047,604.69,603.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459144165,2.53256047,604.68,603.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459144365,2.53435524,604.67,603.52,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459144569,2.53435524,604.66,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459144865,1.13269918,604.65,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459145069,1.13269918,604.64,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459145270,1.13269918,604.63,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459145470,1.13269918,604.62,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459145670,1.13269918,604.61,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459145968,1.13269918,604.6,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459146168,1.13269918,604.59,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459146366,1.13269918,604.58,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459146567,1.13269918,604.57,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459146766,1.13269918,604.56,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459147066,1.13269918,604.55,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459147272,1.13269918,604.54,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459147471,1.13269918,604.53,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459147672,1.23778503,604.72,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459147869,2.53576053,604.71,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459148073,2.53576053,604.7,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459148271,2.53576053,604.69,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459148473,2.53576053,604.68,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459148773,2.53576053,604.67,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459148973,2.53575477,604.66,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459149174,2.53575477,604.65,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459149373,1.13409379,604.64,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459149571,1.13409379,604.63,603.51,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459149770,1.13409379,604.62,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459149974,1.13409379,604.61,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459150174,1.13409379,604.6,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459150375,1.13409379,604.59,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459150572,1.13409379,604.58,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459150872,1.13409379,604.57,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459151073,1.13409379,604.56,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459151272,1.13409379,604.55,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459151476,1.13409379,604.54,603.53,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459151776,1.13409379,604.53,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459151976,1.23778503,604.72,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459152173,2.53564242,604.71,603.56,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459152376,2.53564242,604.7,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459152572,2.53564242,604.69,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459152777,2.53564242,604.68,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459152974,2.53564242,604.67,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459153180,1.13401069,604.66,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459153379,1.13401069,604.65,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459153576,1.13401069,604.64,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459153776,1.13401069,604.63,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459153979,1.13401069,604.62,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459154278,1.13401069,604.61,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459154477,1.13401069,604.6,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459154680,1.13401069,604.59,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459154976,1.13401069,604.58,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459155176,1.13401069,604.57,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459155379,1.13401069,604.56,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459155577,1.13401069,604.55,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459155780,1.13401069,604.54,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459155979,1.13401069,604.53,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459156176,1.23778503,604.72,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459156376,2.53635129,604.71,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459156580,2.53635129,604.7,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459156780,2.53635129,604.69,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459157077,2.53635129,604.68,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459157280,1.13482667,604.67,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459157479,1.13482667,604.66,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459157677,1.13482667,604.65,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459157876,1.13482667,604.64,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459158075,1.13482667,604.63,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459158280,1.13482667,604.62,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459158480,1.13482667,604.61,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459158678,1.13482667,604.6,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459158877,1.13482667,604.59,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459159078,1.13482667,604.58,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459159276,1.13482667,604.57,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459159575,1.13482667,604.56,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459159779,1.13482667,604.55,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459159977,1.13482667,604.54,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459160182,1.13482667,604.53,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459160481,1.23778503,604.72,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459160681,2.53623054,604.71,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459160981,2.53623054,604.7,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459161276,2.53623054,604.69,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459161480,2.53623054,604.68,603.55,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459161681,2.53624272,604.67,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459161882,1.13478523,604.66,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459162183,1.13478523,604.65,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459162381,1.13478523,604.64,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459162581,1.13478523,604.63,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459162779,1.13478523,604.62,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459162982,1.13478523,604.61,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459163282,1.13478523,604.6,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459163482,1.13478523,604.59,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459163682,1.13478523,604.58,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459163880,1.13478523,604.57,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459164078,1.13478523,604.56,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459164282,1.13478523,604.55,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459164582,1.13478523,604.54,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459164778,1.13478523,604.53,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459164982,1.13478523,604.52,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459165282,1.23778503,604.71,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459165484,2.53625646,604.7,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459165783,2.53625646,604.69,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459165983,2.53625646,604.68,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459166181,2.53625646,604.67,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459166482,1.13479931,604.66,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459166682,1.13479931,604.65,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459166883,1.13479931,604.64,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459167080,1.13479931,604.63,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459167280,1.13479931,604.62,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459167483,1.13479931,604.61,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459167683,1.13479931,604.6,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459167881,1.13479931,604.59,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168080,1.13479931,604.58,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168286,1.23778503,604.71,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168287,1.13479931,604.57,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168487,1.13479931,604.56,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168686,1.13479931,604.55,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459168886,1.13479931,604.54,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459169087,1.13479931,604.53,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459169389,1.13479931,604.52,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459169588,1.23778503,604.71,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459169788,2.53719753,604.7,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459169985,2.53719753,604.69,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459170185,2.53719753,604.68,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459170391,2.53719753,604.67,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459170689,2.53719753,604.66,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459170889,1.13479953,604.65,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459171089,1.13479953,604.64,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459171384,1.13479953,604.63,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459171589,1.13479953,604.62,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459171786,1.13479953,604.61,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459171986,1.13479953,604.6,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459172189,1.13479953,604.59,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459172390,1.13479953,604.58,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459172688,1.13479953,604.57,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459172885,1.13479953,604.56,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459173089,1.13479953,604.55,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459173285,1.13479953,604.54,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459173487,1.13479953,604.53,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459173687,1.13479953,604.52,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459173890,1.23778503,604.71,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459174089,2.53719671,604.7,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459174286,2.53719671,604.69,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459174588,2.53719671,604.68,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459174790,2.53719671,604.67,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459174992,2.53719671,604.66,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459175295,1.13479905,604.65,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459175492,1.13479905,604.64,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459175787,1.13479905,604.63,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459175987,1.13479905,604.62,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459176190,1.13479905,604.61,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459176389,1.13479903,604.6,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459176589,1.13479903,604.59,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459176790,1.13479903,604.58,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459176992,1.13479903,604.57,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459177187,1.13479903,604.56,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459177492,1.13479903,604.55,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459177690,1.13479903,604.54,603.54,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459177990,1.24044321,604.75,603.57,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178190,2.53706607,604.74,603.57,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178395,2.53706607,604.73,603.57,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178590,2.53706607,604.72,603.58,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178788,1.24044321,604.76,603.58,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178789,1.13473494,604.71,603.58,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459178992,1.13473494,604.7,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459179192,1.13473494,604.69,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459179393,1.13473494,604.68,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459179592,1.13473494,604.67,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459179888,1.13473494,604.66,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459180092,1.13473494,604.65,603.6,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459180292,1.13473494,604.64,603.6,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459180590,1.13473494,604.63,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459180793,1.24044321,604.83,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459180992,2.53588511,604.82,603.59,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459181192,2.53588511,604.81,603.64,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459181391,2.53588511,604.8,603.64,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459181590,2.53588511,604.79,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459181793,1.13423115,604.78,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459181994,1.13423115,604.77,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459182195,1.13423115,604.76,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459182393,1.13423115,604.75,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459182593,1.13423115,604.74,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459182795,1.13423115,604.73,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459182990,1.13423115,604.72,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459183195,1.13423115,604.71,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459183492,1.13423115,604.7,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459183691,1.13423115,604.69,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459183892,1.13423115,604.68,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459184094,1.13423115,604.67,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459184295,1.13423115,604.66,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459184495,1.24044321,604.85,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459184691,2.53355505,604.84,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459184896,2.53355505,604.83,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459185197,2.53355505,604.82,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459185398,2.53355505,604.81,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459185596,1.1331933,604.8,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459185895,1.1331933,604.79,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459186098,1.1331933,604.78,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459186395,1.1331933,604.77,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459186596,1.1331933,604.76,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459186795,1.1331933,604.75,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459187095,1.1331933,604.74,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459187294,1.1331933,604.73,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459187495,1.1331933,604.72,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459187799,1.1331933,604.71,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459187999,1.1331933,604.7,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459188198,1.1331933,604.69,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459188398,1.1331933,604.68,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459188596,1.24044321,604.87,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459188796,2.52637219,604.86,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459189099,2.52637219,604.85,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459189298,2.52637219,604.84,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459189496,2.52637219,604.83,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459189700,2.52637219,604.82,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459189995,1.12661877,604.81,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459190199,1.12661877,604.8,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459190399,1.12661877,604.79,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459190603,1.12661877,604.78,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459190802,1.24044321,604.87,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459190803,1.12661877,604.77,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459191105,1.12661877,604.76,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459191405,1.12661877,604.75,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459191604,1.12661877,604.74,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459191908,1.12661877,604.73,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459192200,1.12661877,604.72,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459192406,1.12661877,604.71,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459192601,1.12661877,604.7,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459192806,1.24044321,604.89,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459193007,2.52563035,604.88,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459193302,2.52563035,604.87,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459193605,2.52563035,604.86,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459193807,2.52563035,604.85,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459194103,1.12628385,604.84,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459194308,1.12628385,604.83,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459194607,1.12628385,604.82,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459194804,1.12628385,604.81,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459195008,1.12628385,604.8,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459195207,1.12628385,604.79,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459195408,1.12628385,604.78,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459195708,1.12628385,604.77,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459195907,1.12628385,604.76,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459196203,1.24044321,604.91,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459196204,1.12628385,604.75,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459196407,1.12628385,604.74,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459196608,1.12628385,604.73,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459196809,1.12628385,604.72,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459197108,1.24044321,604.91,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459197305,2.52494072,604.9,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459197507,2.52494072,604.89,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459197705,2.52494072,604.88,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459197905,2.52494072,604.87,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459198105,2.52494072,604.86,603.63,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459198306,1.12596358,604.85,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459198508,1.12596358,604.84,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459198713,1.12596358,604.83,603.62,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459198905,1.12596358,604.82,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459199104,1.12596358,604.81,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459199405,1.12596358,604.8,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459199704,1.12596358,604.79,603.61,4.12837543]
["bitfinex-derivatives","BNBF0:USTF0",1771459199907,1.12596358,604.78,603.62,4.12837543]