{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771286401592,0.96294364,627.55,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286401892,0.96294364,627.54,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286402089,0.96294364,627.53,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286402288,0.96294364,627.52,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286402591,0.96294364,627.51,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286402792,0.96294364,627.5,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286402990,0.96294364,627.49,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286403192,0.96294364,627.48,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286403392,0.96294364,627.47,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286403589,0.96294364,627.46,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286403793,0.96294364,627.45,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286404090,0.96294364,627.44,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286404291,1.1913205,627.64,626.73,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286404593,0.96287452,627.63,626.74,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286404790,0.96287452,627.62,626.78,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286405095,0.96287452,627.61,626.9,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286405293,0.96287452,627.6,626.89,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286405494,0.96300615,627.59,626.89,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286405791,0.96300615,627.58,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286405993,0.96300615,627.57,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286406192,1.1913205,627.77,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286406596,0.96294434,627.76,626.87,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286406793,0.96294434,627.75,626.87,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286406997,2.15426484,627.74,626.83,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407193,2.15426484,627.73,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407390,0.96294434,627.72,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407593,0.96294434,627.71,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407793,1.1913205,627.73,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407794,0.96294434,627.7,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286407993,0.96294434,627.69,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286408194,0.96294434,627.68,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286408397,1.1913205,627.66,626.75,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286409401,1.1913205,627.63,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286409598,1.1913205,627.61,626.7,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286409799,2.15426484,627.61,626.7,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286410000,0.96294434,627.6,626.7,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286410198,1.1913205,627.53,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286410396,0.96294434,627.52,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286410597,0.96294434,627.51,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286410804,0.96294434,627.5,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286411002,0.96294434,627.49,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286411302,0.96294434,627.48,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286411597,0.96294434,627.47,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286411802,0.96294434,627.46,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286412102,0.96294434,627.45,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286412304,0.96294434,627.44,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286412604,0.96294434,627.43,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286412805,0.96294434,627.42,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286413105,0.96294434,627.41,626.66,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286413306,1.1913205,627.68,626.77,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286413505,0.94766174,627.67,626.77,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286413703,0.94766174,627.66,626.77,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286414005,0.94766174,627.65,626.78,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286414206,3.97106834,628.35,626.33,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286414207,0.94766174,627.64,626.88,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286414405,0.94766174,627.63,626.88,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286414606,0.94766174,627.62,626.88,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286414807,0.94766174,627.61,626.88,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286415107,0.94766174,627.6,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286415404,0.94766174,627.59,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286415602,0.94766174,627.58,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286415801,1.1913205,627.78,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286416005,0.94755441,627.77,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286416205,0.94755441,627.76,626.86,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286416405,0.94755441,627.75,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286416605,0.94755441,627.74,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286416802,0.94755441,627.73,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417006,0.94755441,627.72,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417206,0.94755441,627.71,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417403,0.94755441,627.7,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417601,1.1913205,627.78,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417602,0.94755441,627.69,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286417806,0.94755441,627.68,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286418003,0.94755441,627.67,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286418204,0.94755441,627.66,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286418507,0.94755441,627.65,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286418804,0.94755441,627.64,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286419009,0.94755441,627.63,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286419206,0.94755441,627.62,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286419510,0.94755441,627.61,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286419706,0.94755441,627.6,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286420009,0.94755441,627.59,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286420205,1.1913205,627.79,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286420505,0.94710079,627.78,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286420706,0.94710079,627.77,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286420910,0.94710079,627.76,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286421205,0.94710079,627.75,626.85,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286421406,0.94710079,627.74,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286421609,0.94710079,627.73,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286421808,0.94710079,627.72,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422006,0.94710079,627.71,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422204,0.94710079,627.7,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422505,1.1913205,627.79,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422506,0.94710079,627.69,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422809,1.1913205,627.79,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286422810,0.94710079,627.68,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286423106,0.94710079,627.67,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286423305,0.94710079,627.66,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286423509,0.94710079,627.65,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286423709,0.94710079,627.64,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286424005,0.94710079,627.63,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286424206,0.94710079,627.62,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286424409,0.94710079,627.61,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286424607,0.94710079,627.6,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286424806,1.1913205,627.8,626.84,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286425008,1.1913205,627.78,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286425207,0.94677501,627.77,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286425404,0.94677501,627.76,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286425705,0.94677501,627.75,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286425905,0.94677501,627.74,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286426109,0.94677501,627.73,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286426409,0.94677501,627.72,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286426610,0.94677501,627.71,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286426809,0.94677501,627.7,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427008,0.94677501,627.69,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427208,1.1913205,627.79,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427209,0.94677501,627.68,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427408,0.94677501,627.67,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427609,0.94677501,627.66,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286427908,0.94677501,627.65,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286428108,1.1913205,627.79,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286428109,0.94677501,627.64,626.82,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286428408,0.94677501,627.63,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286428705,0.94677501,627.62,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286428908,0.94677501,627.61,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286429109,0.94677501,627.6,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286429311,0.94677501,627.59,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286429512,1.1913205,627.79,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286429712,0.94638566,627.78,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286429913,0.94638566,627.77,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286430209,0.94638566,627.76,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286430509,0.94638566,627.75,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286430712,0.94638566,627.74,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286430913,0.94638566,627.73,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286431109,0.94638566,627.72,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286431309,0.94638566,627.71,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286431513,0.94638566,627.7,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286431809,0.94638566,627.69,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432011,0.94638566,627.68,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432213,1.1913205,627.8,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432214,0.94638566,627.67,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432410,0.94638566,627.66,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432610,0.94638566,627.65,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286432910,0.94638566,627.64,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286433112,0.94638566,627.63,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286433314,0.94638566,627.62,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286433514,0.94638566,627.61,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286433714,0.94638566,627.6,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286434012,1.1913205,627.8,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286434310,0.94576135,627.79,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286434512,0.94576135,627.78,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286434711,0.94576135,627.77,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286435012,0.94576135,627.76,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286435314,0.94576135,627.75,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286435518,0.94576135,627.74,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286435716,0.94576135,627.73,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286435912,0.94576135,627.72,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286436117,0.94576135,627.71,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286436312,0.94576135,627.7,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286436516,0.94576135,627.69,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286436714,0.94576135,627.68,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286436913,0.94576135,627.67,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286437217,0.94576135,627.66,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286437516,0.94576135,627.65,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286437713,0.94576135,627.64,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286437919,0.94576135,627.63,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286438119,0.94576135,627.62,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286438316,0.94576135,627.61,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286438616,0.94576135,627.6,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286438814,0.94576135,627.59,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286439117,1.1913205,627.79,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286439320,0.94591135,627.78,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286439617,0.94591135,627.77,626.81,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286439918,1.1913205,627.69,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286440118,0.94591135,627.68,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286440319,0.94591135,627.67,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286440615,0.94591135,627.66,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286440916,0.94591135,627.65,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286441115,0.94591135,627.64,626.71,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286441414,0.94591135,627.63,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286441615,0.94591135,627.62,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286441819,0.94591135,627.61,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286442018,0.94591135,627.6,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286442314,0.94591135,627.59,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286442617,0.94591135,627.58,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286442815,0.94591135,627.57,626.72,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286443114,1.1913205,627.69,626.84,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286444219,1.1913205,627.68,626.85,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286447322,1.1913205,627.67,626.86,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286454231,1.1913205,627.67,626.87,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286454533,1.1913205,627.64,626.84,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286455230,1.1913205,627.64,626.85,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286456437,1.1913205,627.63,626.85,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286457537,1.1913205,627.63,626.86,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286458539,1.1913205,627.63,626.85,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286462141,1.1913205,627.63,625.71,7.95199878]
["bitfinex-derivatives","BNBF0:USTF0",1771286462142,1.1913205,627.49,626.7,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286462339,1.1913205,627.45,626.66,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286463142,1.1913205,627.49,626.68,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286464143,1.1913205,627.5,626.67,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286464441,1.1913205,627.4,626.56,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286465440,1.1913205,627.42,626.54,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286466144,1.1913205,627.42,626.43,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286466145,1.1913205,627.43,626.53,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286467144,1.1913205,627.44,626.51,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286468143,1.1913205,627.45,626.5,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286469148,0.27754516,627.22,626.49,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286470245,0.27754516,627.22,626.48,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286470946,0.27754516,627.22,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286470947,0.27754516,627.22,626.47,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286471147,0.27754516,627.22,626.46,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286472354,0.27754516,627.22,626.45,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286472853,0.27754516,627.22,626.43,1.58816099]
["bitfinex-derivatives","BNBF0:USTF0",1771286473350,0.27754516,627.22,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286474150,0.27754516,627.22,626.3,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286474355,0.27754516,627.22,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286475255,0.27754516,627.22,626.3,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286476651,0.27754516,627.22,626.41,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286478053,0.27754516,627.22,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286478255,1.1913205,627.6,626.45,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286478453,0.2774843,627.33,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286478653,0.2774843,627.33,626.48,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286478856,0.2774843,627.33,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286479057,1.1913205,627.65,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286479361,0.27745112,627.4,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286479561,0.27745112,627.4,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286479562,0.27745112,627.4,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286480163,0.27745112,627.4,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286480462,0.27745112,627.4,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286480860,1.1913205,627.74,626.61,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286481058,0.94400022,627.73,626.61,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286481263,0.27742126,627.48,626.61,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286482364,0.27742126,627.48,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286482365,0.27742126,627.48,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286483864,0.27742126,627.48,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286484264,0.27742126,627.48,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286488572,0.27742126,627.48,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286488772,0.27742126,627.48,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286488773,0.27742126,627.48,626.61,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286490074,0.27742126,627.48,626.6,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286491672,0.27742126,627.48,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286491673,0.94560323,627.47,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286491872,0.94560323,627.46,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286492072,0.94560323,627.45,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286492272,0.94560323,627.44,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286492472,0.94562754,627.43,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286492777,0.27742126,627.48,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286492974,0.94562767,627.47,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286493277,0.94562767,627.46,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286493478,0.94562767,627.45,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286493774,0.94562767,627.44,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286494075,0.94562767,627.43,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286494274,0.94562767,627.42,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286494475,0.94562767,627.41,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286494672,0.94562767,627.4,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286494873,0.94562767,627.39,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495074,0.94562767,627.38,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495277,0.27742126,627.48,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495278,0.94562767,627.37,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495478,0.94562767,627.36,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495774,0.27742126,627.48,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286495978,0.94594548,627.47,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286496177,0.94594548,627.46,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286496477,0.94594548,627.45,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286496677,0.94594548,627.44,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286496977,0.94594548,627.43,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286497177,0.94594548,627.42,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286497477,0.27742126,627.48,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286497478,0.94594548,627.41,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286497775,0.94594548,627.4,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286497974,0.94594548,627.39,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286498178,0.94594548,627.38,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286498477,0.27742126,627.48,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286498478,0.94594548,627.37,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286498676,0.94594548,627.36,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286498878,0.27742126,627.48,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286499180,0.94650011,627.47,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286499376,0.94650011,627.46,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286499679,0.94650011,627.45,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286499877,0.94650011,627.44,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286500077,0.94650011,627.43,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286500380,0.94650011,627.42,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286500680,0.94650011,627.41,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286500879,0.94650011,627.4,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501078,0.94650011,627.39,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501378,0.94650011,627.38,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501576,1.46874176,627.48,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501577,0.94650011,627.37,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501776,0.94650011,627.36,626.44,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286501981,0.94650011,627.35,626.43,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286502180,0.94650011,627.34,626.43,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286502377,0.94650011,627.33,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286502682,0.94650011,627.32,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286502883,0.94650011,627.31,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286503178,0.94650011,627.3,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286503382,0.94650011,627.29,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286503582,0.94650011,627.28,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286503779,0.94650011,627.27,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286503978,0.94650011,627.26,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286504179,0.94650011,627.25,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286504484,1.1913205,627.45,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286504683,0.94770057,627.44,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286504883,0.94770057,627.43,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286505079,0.94770057,627.42,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286505281,0.94770057,627.41,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286505480,0.94770057,627.4,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286505680,0.94770057,627.39,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286505883,0.94770057,627.38,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286506081,0.94770057,627.37,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286506284,2.13902107,627.36,626.34,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286506486,0.94770057,627.35,626.34,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286507188,0.94770057,627.35,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286509485,0.94770057,627.34,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286509786,0.94770057,627.33,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286510089,0.94770057,627.32,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286510290,0.94770057,627.31,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286510486,0.94770057,627.3,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286510690,0.94770057,627.29,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286510986,0.94770057,627.28,626.33,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286511189,0.94770057,627.27,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286511385,0.94770057,627.26,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286511588,0.94770057,627.25,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286511789,0.94770057,627.24,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286511986,0.94770057,627.23,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286512186,0.94770057,627.22,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286512388,0.94770057,627.21,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286512589,0.94770057,627.2,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286512789,0.94770057,627.19,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286512986,0.94770057,627.18,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286513189,0.94770057,627.17,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286513489,1.1913205,627.37,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286513688,0.94831832,627.36,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286513889,0.94831832,627.35,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286514089,0.94831832,627.34,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286514285,0.94831832,627.33,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286514584,0.94831832,627.32,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286514785,0.94831832,627.31,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286514986,0.94831832,627.3,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286515184,0.94831832,627.29,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286515388,0.94831832,627.28,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286515689,0.94831832,627.27,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286515889,0.94831832,627.26,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286516090,0.94831832,627.25,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286516387,0.94831832,627.24,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286516585,0.94831832,627.23,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286516888,0.94831832,627.22,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286517085,0.94831832,627.21,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286517385,0.94831832,627.2,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286517586,0.94831832,627.19,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286517785,0.94831832,627.18,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286517986,1.1913205,627.38,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286518285,0.94838012,627.37,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286518489,0.94838012,627.36,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286518688,0.94838012,627.35,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286518886,0.94838012,627.34,626.32,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286519086,0.94838012,627.33,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286519385,0.94838012,627.32,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286519685,0.94838012,627.31,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286519884,0.94838012,627.3,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286520089,0.94838012,627.29,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286520291,0.94838012,627.28,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286520590,0.94838012,627.27,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286520787,0.94838012,627.26,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286520991,0.94838012,627.25,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286521191,0.94838012,627.24,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286521387,0.94838012,627.23,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286521588,0.94838012,627.22,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286521789,0.94838012,627.21,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286521991,0.94838012,627.2,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286522191,0.94838012,627.19,626.31,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286522391,1.1913205,627.41,626.34,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286522592,0.94841306,627.4,626.38,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286522788,0.94841306,627.39,626.42,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286522989,0.94841306,627.38,626.45,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286523190,0.94841306,627.37,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286523389,0.94841306,627.36,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286523589,0.94841306,627.35,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286523791,0.94841306,627.34,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286523990,0.94841306,627.33,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286524198,0.27742126,627.48,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286524393,0.94850344,627.47,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286524592,0.94850344,627.46,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286524791,0.94850344,627.45,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286525096,0.94850344,627.44,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286525292,0.94850344,627.43,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286525490,0.94850344,627.42,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286525791,0.94850344,627.41,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286525991,0.94850344,627.4,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286526190,0.94850344,627.39,626.46,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286526391,0.94850344,627.38,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286526691,0.94850344,627.37,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286526892,0.94850344,627.36,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286527190,0.94850344,627.35,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286527491,0.94850344,627.34,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286527693,0.94850344,627.33,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286527895,0.94850344,627.32,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286528093,0.94900311,627.31,626.47,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286528297,0.27742126,627.48,626.48,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286528591,0.94902348,627.47,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286528797,0.94902348,627.46,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286528998,0.94902348,627.45,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286529193,0.94902348,627.44,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286529395,0.94902348,627.43,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286529697,0.94902348,627.42,626.48,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286529897,0.94902348,627.41,626.48,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286530098,0.94902348,627.4,626.48,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286530295,0.94902348,627.39,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286530499,0.94902348,627.38,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286530694,0.94902348,627.37,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286530894,0.94902348,627.36,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531098,0.94902348,627.35,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531296,0.94902348,627.34,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531500,0.94902348,627.33,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531697,0.27742126,627.48,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531698,0.94902348,627.32,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286531902,0.94902348,627.31,626.49,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286532196,0.94902348,627.3,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286532398,0.94902348,627.29,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286532597,0.27742126,627.48,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286532796,0.94993819,627.47,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286532997,0.94993819,627.46,626.5,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286533201,0.94993819,627.45,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286533399,0.94993819,627.44,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286533599,0.94993819,627.43,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286533798,0.94993819,627.42,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286534000,0.94993819,627.41,626.51,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286534299,0.94993819,627.4,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286534598,0.94993819,627.39,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286534798,0.94993819,627.38,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286535010,0.94993819,627.37,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286535198,0.27742126,627.48,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286535400,2.14162995,627.47,626.52,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286536101,1.19157814,627.46,626.53,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286537299,0.95005181,627.45,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286537599,1.4689994,627.48,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286537600,0.95005181,627.44,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286537803,0.95005181,627.43,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286538005,0.95005181,627.42,626.56,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286538303,0.95005181,627.41,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286538505,0.95005181,627.4,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286538699,1.4689994,627.48,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286538700,0.95005181,627.39,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539000,1.4689994,627.48,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539001,0.95005181,627.38,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539202,0.95005181,627.37,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539401,0.95005181,627.36,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539601,0.95005181,627.35,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286539800,0.95005181,627.34,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286540006,0.95005181,627.33,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286540305,0.95005181,627.32,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286540505,0.95005181,627.31,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286540807,0.95005181,627.3,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286541001,0.95005181,627.29,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286541305,0.95005181,627.28,626.57,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286541502,0.27742126,627.48,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286541806,0.95085412,627.47,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286542101,0.95085412,627.46,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286542307,0.95085412,627.45,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286542505,0.95085412,627.44,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286542701,0.95085412,627.43,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286542905,0.95085412,627.42,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286543102,0.27742126,627.48,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286543103,0.95085412,627.41,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286543401,0.95085412,627.4,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286543703,0.95085412,627.39,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286543901,0.95085412,627.38,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286544106,0.95085412,627.37,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286544303,0.95085412,627.36,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286544603,0.27742126,627.48,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286544901,0.95058476,627.47,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286545107,0.95058476,627.46,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286545306,0.95058476,627.45,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286545601,0.95058476,627.44,626.63,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286545902,0.95058476,627.43,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286546101,0.95058476,627.42,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286546300,0.95058476,627.41,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286546503,0.95058476,627.4,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286546705,0.95058476,627.39,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286546905,0.95058476,627.38,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286547102,0.95058476,627.37,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286547402,0.95058476,627.36,626.62,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286547606,0.95032928,627.35,626.58,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286547807,0.95032928,627.34,626.55,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286548008,0.95032928,627.33,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286548203,0.95032928,627.32,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286548404,0.95032928,627.31,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286548707,0.95032928,627.3,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286548908,0.95032928,627.29,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286549207,0.95032928,627.28,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286549408,1.4689994,627.48,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286549609,0.95038332,627.47,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286549903,0.95038332,627.46,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286550106,0.95038332,627.45,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286550304,0.95038332,627.44,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286550508,0.95038332,627.43,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286550707,0.95038332,627.42,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286551009,0.95038332,627.41,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286551206,0.95038332,627.4,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286551409,0.95038332,627.39,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286551706,0.95038332,627.38,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286551907,0.95038332,627.37,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286552111,0.95038332,627.36,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286552307,0.95038332,627.35,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286552513,0.95038332,627.34,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286552714,0.95038332,627.33,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286553010,0.95038332,627.47,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286553314,1.4689994,627.48,626.54,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286553513,0.95047258,627.47,626.58,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286553813,0.95047258,627.46,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286554012,0.95047258,627.45,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286554213,0.95047258,627.44,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286554409,0.95047258,627.43,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286554613,0.95047258,627.42,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286554812,0.95047258,627.41,626.59,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286555115,0.95047258,627.41,626.64,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286555314,0.27742126,627.48,626.68,2.38559963]
["bitfinex-derivatives","BNBF0:USTF0",1771286555610,0.95021317,627.47,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286555811,0.95021317,627.46,626.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286556010,0.95021317,627.45,626.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286556210,0.95021317,627.44,626.68,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286556412,0.27742126,627.48,626.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286556709,0.95007354,627.47,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286556914,0.95007354,627.46,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286557115,0.27742126,627.48,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286557309,0.95013226,627.47,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286557515,0.27742126,627.48,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286557712,0.27742126,627.48,626.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286558318,0.27742126,627.48,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286558516,0.27742126,627.48,626.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286558714,0.27742126,627.48,626.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286558917,1.19175035,627.72,626.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286559219,0.27736708,627.62,626.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286559418,0.27736708,627.62,626.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286560318,0.27736708,627.62,626.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286561219,0.27736708,627.62,626.82,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286562120,0.27736708,627.62,626.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286562414,0.27736708,627.62,626.37,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286562415,0.27736708,627.62,626.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286563219,0.27736708,627.62,626.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286563417,0.27736708,627.62,626.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286564218,0.27736708,627.62,626.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286564722,3.97106834,628.57,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286564723,1.19175035,627.95,626.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286565023,0.27731956,627.7,626.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286565419,0.27731956,627.7,626.91,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286566222,1.19175035,628.04,626.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286566422,0.27728421,627.78,626.93,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286567223,0.27728421,627.78,626.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286568322,0.27728421,627.78,626.9,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286568522,0.27728421,627.78,626.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286569426,0.27728421,627.78,626.91,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286570423,0.27728421,627.78,626.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286571227,0.27728421,627.78,626.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286572327,0.27728421,627.78,626.4,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286572328,0.27728421,627.78,626.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286572527,0.94502205,627.77,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286572727,0.27728421,627.78,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286572932,0.94502205,627.77,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286573132,0.27728421,627.78,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286573331,0.94500052,627.77,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286573532,0.27728421,627.78,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286573831,0.94499468,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286574028,0.94499468,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286574232,0.27728421,627.78,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286574432,0.94499822,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286574630,0.94499822,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286574829,0.27728421,627.78,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286575031,0.94499822,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286575232,0.94499822,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286575529,0.27728421,627.78,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286575730,0.94501231,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286575933,0.94501231,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286576133,0.27728421,627.78,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286576334,0.94504327,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286576633,0.94504327,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286576830,0.27728421,627.78,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286577035,0.94504327,627.77,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286577234,0.94504327,627.76,626.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286577435,0.94504327,627.75,626.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286577635,0.94504327,627.74,626.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286577836,0.94504327,627.73,626.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286578132,0.94504327,627.72,626.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286578435,0.94504327,627.71,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286578637,0.94504327,627.7,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286578831,0.94504327,627.69,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579032,0.94504327,627.68,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579333,0.27728421,627.78,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579334,0.94504327,627.67,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579635,1.46903456,627.78,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579636,0.94504327,627.66,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286579835,0.94504327,627.65,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580036,0.94504327,627.64,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580235,0.94504327,627.63,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580433,0.94504327,627.62,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580634,0.94504327,627.61,626.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580834,1.46903456,627.78,626.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286580835,0.94504327,627.6,626.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286581039,0.94504327,627.59,626.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286581335,0.27728421,627.78,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286581535,0.94586629,627.77,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286581834,0.94586629,627.76,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286582038,0.94586629,627.75,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286582239,0.94586629,627.74,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286582437,0.94586629,627.73,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286582635,0.94586629,627.72,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286582839,0.94586629,627.71,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286583138,0.94586629,627.7,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286583335,0.27728421,627.78,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286583336,0.94586629,627.69,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286583640,0.94586629,627.68,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286583939,0.94586629,627.67,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286584137,0.94586629,627.66,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286584436,0.94586629,627.65,626.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286584739,0.94586629,627.64,626.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286584939,0.94586629,627.63,626.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286585236,0.94586629,627.62,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286585435,0.94586629,627.61,626.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286585634,0.94586629,627.6,626.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286585839,0.94586629,627.59,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286586039,0.94586629,627.58,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286586238,0.94586629,627.57,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286586441,0.94586629,627.56,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286586642,0.94586629,627.55,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286586938,0.94586629,627.54,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286587138,0.94586629,627.53,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286587341,0.94586629,627.52,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286587541,0.94586629,627.51,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286587741,0.94586629,627.5,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286587941,0.94586629,627.49,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286588237,0.94586629,627.48,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286588441,0.94586629,627.47,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286588637,0.94586629,627.46,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286588842,0.94586629,627.45,626.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589042,0.94586629,627.44,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589241,0.94586629,627.43,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589442,1.19175035,627.61,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589443,0.94586629,627.42,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589640,0.94586629,627.41,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286589941,1.19175035,627.61,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286590144,0.94671018,627.6,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286590340,0.94671018,627.6,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286590341,0.94671018,627.59,626.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286590643,0.94671018,627.58,626.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286590844,1.19175035,627.59,626.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286590845,0.94671018,627.57,626.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286591045,0.94671018,627.56,626.41,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286591240,0.94671018,627.55,626.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286591443,0.94671018,627.54,626.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286591646,1.19175035,627.54,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286591846,0.94671018,627.53,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286592047,0.94671018,627.52,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286592244,0.94671018,627.51,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286592543,0.94671018,627.5,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286592744,0.94671018,627.49,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286592946,0.94671018,627.48,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286593147,0.94671018,627.47,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286593345,0.94671018,627.46,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286593543,0.94671018,627.45,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286593748,0.94671018,627.44,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286593949,0.94671018,627.43,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286594144,0.94671018,627.42,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286594350,0.94671018,627.41,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286594648,0.94671018,627.4,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286594846,0.94671018,627.39,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286595146,0.94671018,627.38,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286595346,0.94671018,627.37,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286595549,0.94671018,627.36,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286595748,0.94671018,627.35,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286595948,0.94671018,627.34,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286596148,0.94671018,627.33,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286596348,0.94671018,627.32,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286596553,1.19175035,627.52,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286596753,0.94916879,627.51,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286596954,0.94916879,627.5,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286597249,0.94916879,627.49,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286597447,0.94916879,627.48,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286597650,0.94916879,627.47,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286597850,0.94916879,627.46,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286598050,0.94916879,627.45,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286598251,0.94916879,627.44,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286598451,0.94916879,627.43,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286598651,0.94916879,627.42,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286598850,0.94916879,627.41,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286599053,0.94916879,627.4,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286599253,0.94916879,627.39,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286599452,0.94916879,627.38,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286599656,0.94916879,627.37,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286599957,0.94916879,627.36,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286600158,0.94916879,627.35,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286600358,2.66054516,627.78,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286600359,1.19175035,627.56,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286600556,0.94874657,627.55,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286600859,1.19175035,627.53,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601059,0.94874657,627.52,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601259,0.94874657,627.51,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601453,1.19175035,627.53,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601454,0.94874657,627.5,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601658,0.94874657,627.5,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286601659,0.94874657,627.49,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286601855,0.94874657,627.48,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286602060,0.94874657,627.47,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286602356,0.94874657,627.46,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286602558,0.94874657,627.45,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286602859,0.94874657,627.44,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603058,0.94874657,627.43,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603258,0.94874657,627.42,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603462,0.94874657,627.41,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603663,0.94874657,627.4,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603862,1.19175035,627.54,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286603863,0.94874657,627.39,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286604158,0.94874657,627.38,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286604363,1.19175035,627.54,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286604364,0.94874657,627.37,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286604664,0.94874657,627.36,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286604864,0.94874657,627.35,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286605064,0.94874657,627.34,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286605262,1.19175035,627.54,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286605565,0.94785206,627.53,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286605760,0.94785206,627.52,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286605962,0.94785206,627.51,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286606167,0.94785206,627.5,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286606367,0.94785206,627.49,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286606566,0.94785206,627.48,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286606766,0.94785206,627.47,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286606965,0.94785206,627.46,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286607164,0.94785206,627.45,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286607363,0.94785206,627.44,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286607564,0.94785206,627.43,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286607863,0.94785206,627.42,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286608164,0.94785206,627.41,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286608368,0.94785206,627.4,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286608565,0.94785206,627.39,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286608772,0.94785206,627.38,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286608970,0.94785206,627.37,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286609168,0.94785206,627.36,626.26,2.65993755]
["bitfinex-derivatives","BNBF0:USTF0",1771286609473,1.19175035,627.56,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286609768,0.94760269,627.55,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286609967,0.94760269,627.54,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286610167,0.94760269,627.53,626.27,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286610373,0.94760269,627.52,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286610568,0.94760269,627.51,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286610773,0.94760269,627.5,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286611067,0.94760269,627.49,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286611270,0.94760269,627.48,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286611572,0.94760269,627.47,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286611768,0.94760269,627.46,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286612069,0.94760269,627.45,626.28,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286612274,0.94760269,627.44,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286612474,0.94760269,627.43,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286612674,0.94760269,627.42,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286612874,0.94760269,627.41,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286613175,0.94760269,627.4,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286613374,0.94760269,627.39,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286613572,0.94760269,627.38,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286613776,0.94760269,627.37,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286613972,0.94760269,627.36,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286614170,0.94760269,627.35,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286614373,0.94760269,627.35,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286614374,0.94760269,627.34,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286614579,1.19175035,627.55,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286614778,0.94903069,627.54,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286614978,0.94903069,627.53,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286615278,0.94903069,627.52,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286615477,1.19175035,627.54,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286615478,0.94903069,627.51,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286615678,0.94903069,627.5,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286615877,0.94903069,627.49,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286616078,0.94903069,627.48,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286616274,0.94903069,627.47,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286616478,0.94903069,627.46,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286616678,0.94903069,627.45,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286616974,0.94903069,627.44,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617172,1.19175035,627.52,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617173,0.94903069,627.43,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617376,0.94903069,627.42,626.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617578,0.94903069,627.41,626.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617775,0.94903069,627.4,626.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286617977,1.19175035,627.6,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286618177,0.95042946,627.59,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286618377,0.95042946,627.58,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286618578,0.95042946,627.57,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286618781,0.95042946,627.56,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286619079,0.95042946,627.55,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286619277,0.95042946,627.54,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286619482,0.95042946,627.53,626.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286619679,0.95042946,627.52,626.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286619877,0.95042946,627.51,626.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286620083,0.95042946,627.5,626.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286620277,0.95042946,627.49,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286620582,0.95042946,627.48,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286620879,0.95042946,627.47,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286621077,0.95042946,627.46,626.49,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286621279,0.95042946,627.45,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286621478,2.38326095,627.76,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286621479,0.95042946,627.44,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286621681,0.95042946,627.43,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286621978,0.95042946,627.42,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286622178,0.95042946,627.41,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286622383,0.95042946,627.4,626.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286622682,0.95042946,627.39,626.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286622879,0.95042946,627.38,626.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286623082,0.95042946,627.37,626.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286623380,0.95042946,627.36,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286623579,0.95042946,627.35,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286623785,0.95042946,627.34,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286624084,0.95042946,627.33,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286624285,0.95042946,627.32,626.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286624583,0.95042946,627.31,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286624782,0.95042946,627.3,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286624983,1.19175035,627.5,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286625185,0.95217515,627.49,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286625482,0.95217515,627.49,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286625483,0.95217515,627.48,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286625682,0.95217515,627.47,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286625880,0.95217515,627.46,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286626085,0.95217515,627.45,626.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286626284,0.95217515,627.44,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286626485,0.95217515,627.43,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286626679,0.95217515,627.42,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286626883,0.95217515,627.41,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286627184,0.95217515,627.4,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286627485,0.95217515,627.39,626.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286627682,0.95217515,627.38,626.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286627881,0.95217515,627.37,626.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286628082,0.95217515,627.36,626.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286628281,0.95217515,627.36,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286628282,0.95217515,627.35,626.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286628486,0.95217515,627.34,626.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286628780,0.95217515,627.33,626.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286628985,0.95217515,627.32,626.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286629281,0.95217515,627.31,626.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286629586,0.95217515,627.3,626.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286629786,0.95217515,627.29,626.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286629987,0.95217515,627.28,626.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286630283,0.95217515,627.27,626.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286630582,0.95217515,627.26,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286630782,0.95217515,627.25,626.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286630986,0.95217515,627.24,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631182,1.19175035,627.41,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631183,0.95217515,627.23,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631382,0.95217515,627.22,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631582,0.95217515,627.21,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631787,0.95217515,627.2,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286631987,0.95217515,627.19,626.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286632187,0.95217515,627.18,626.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286632384,0.95217515,627.17,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286632685,0.95217515,627.16,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286632884,0.95217515,627.15,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286633187,0.95217515,627.14,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286633488,1.19175035,627.34,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286633788,0.95408346,627.33,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286633982,0.95408346,627.32,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634186,1.19175035,627.34,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634187,0.95408346,627.31,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634388,0.95408346,627.3,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634584,0.95408346,627.29,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634787,1.58884063,627.46,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286634788,0.95408346,627.28,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286634988,0.95408346,627.27,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286635188,0.95408346,627.26,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286635483,0.95408346,627.25,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286635688,0.95408346,627.24,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286635885,0.95408346,627.23,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286636089,0.95408346,627.22,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286636389,0.95408346,627.21,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286636689,0.95408346,627.2,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286636886,0.95408346,627.19,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286637085,1.19175035,627.32,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286637086,0.95408346,627.18,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286637385,0.95408346,627.17,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286637589,0.95408346,627.16,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286637791,0.95408346,627.15,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286638086,0.95408346,627.14,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286638289,0.95408346,627.13,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286638586,1.19175035,627.33,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286638787,0.9534398,627.32,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286638989,0.9534398,627.31,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286639189,0.9534398,627.3,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286639489,0.9534398,627.29,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286639686,0.9534398,627.28,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286639988,0.9534398,627.27,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286640285,0.9534398,627.26,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286640585,0.9534398,627.25,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286640887,0.9534398,627.24,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286641085,0.9534398,627.23,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286641284,0.9534398,627.22,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286641487,0.9534398,627.21,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286641685,0.9534398,627.2,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286641888,0.9534398,627.19,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286642087,0.9534398,627.18,626.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286642391,0.9534398,627.17,626.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286642590,0.9534398,627.16,626.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286642890,0.9534398,627.15,626.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286643191,0.9534398,627.14,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286643491,1.19175035,627.34,626.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286643688,1.19175035,627.34,626.26,0.27754516]
["bitfinex-derivatives","BNBF0:USTF0",1771286643689,1.19175035,627.32,626.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286643891,1.19175035,627.25,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286644392,0.95335986,627.24,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286644592,0.95335986,627.23,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286644793,0.95335986,627.22,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286644993,0.95335986,627.21,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286645290,0.95335986,627.2,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286645493,0.95335986,627.19,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286645693,0.95335986,627.18,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286645891,0.95335986,627.17,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286646089,0.95335986,627.16,626.33,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286646289,0.95335986,627.15,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286646491,0.95335986,627.14,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286646694,0.95335986,627.13,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286646996,0.95335986,627.12,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286647195,0.95335986,627.11,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286647395,0.95335986,627.1,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286647597,0.95335986,627.09,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286647894,0.95335986,627.08,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286648096,0.95335986,627.07,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286648396,0.95335986,627.06,626.26,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286648593,0.95335986,627.05,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286648793,0.95335986,627.04,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286648993,0.95335986,627.03,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286649192,0.95335986,627.02,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286649398,0.95335986,627.01,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286649596,1.19175035,627.21,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286649796,0.95161906,627.2,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286649993,0.95161906,627.19,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286650293,0.95161906,627.18,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286650492,0.95161906,627.17,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286650793,0.95161906,627.16,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286650993,0.95161906,627.15,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286651194,0.95161906,627.14,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286651497,0.95161906,627.13,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286651793,0.95161906,627.12,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286651997,0.95161906,627.11,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286652193,0.95161906,627.1,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286652398,0.95161906,627.09,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286652694,0.95161906,627.08,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286652891,0.95161906,627.07,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286653093,0.95161906,627.06,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286653294,0.95161906,627.05,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286653597,0.95161906,627.04,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286653793,0.95161906,627.03,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286653993,0.95161906,627.02,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286654194,1.19175035,627.23,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286654493,0.95170772,627.22,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286654693,0.95170772,627.21,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286654893,0.95170772,627.2,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655094,0.95170772,627.19,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655293,0.95170772,627.18,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655495,1.19175035,627.23,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655496,0.95170772,627.17,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655695,0.95170772,627.16,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286655996,0.95170772,627.15,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286656195,0.95170772,627.14,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286656395,0.95170772,627.13,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286656694,0.95170772,627.12,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286656897,0.95170772,627.11,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286657100,0.95170772,627.1,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286657298,0.95170772,627.09,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286657495,0.95170772,627.08,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286657796,0.95170772,627.07,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286657994,0.95170772,627.06,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286658194,0.95170772,627.05,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286658396,0.95170772,627.04,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286658595,1.19175035,627.24,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286658897,0.95102032,627.23,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659098,0.95102032,627.22,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659296,1.58884063,627.36,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659297,0.95102032,627.21,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659496,0.95102032,627.2,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659702,0.95102032,627.19,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286659997,0.95102032,627.18,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286660199,0.95102032,627.17,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286660401,0.95102032,627.16,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286660599,0.95102032,627.15,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286660803,0.95102032,627.14,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286661098,0.95102032,627.13,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286661302,0.95102032,627.12,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286661599,0.95102032,627.11,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286661802,0.95102032,627.1,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286662099,0.95102032,627.09,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286662302,0.95102032,627.08,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286662500,0.95102032,627.07,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286662702,0.95102032,627.06,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286663003,0.95102032,627.05,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286663204,1.19175035,627.25,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286663407,0.95081378,627.24,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286663701,0.95081378,627.23,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286663900,0.95081378,627.22,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286664106,0.95081378,627.21,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286664301,0.95081378,627.2,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286664602,0.95081378,627.19,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286664801,0.95081378,627.18,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286665100,0.95081378,627.17,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286665301,0.95081378,627.16,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286665502,0.95081378,627.15,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286665707,0.95081378,627.14,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286665903,0.95081378,627.13,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286666107,0.95081378,627.12,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286666304,0.95081378,627.11,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286666603,0.95081378,627.1,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286666908,0.95081378,627.09,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286667105,0.95081378,627.08,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286667309,0.95081378,627.07,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286667605,0.95081378,627.06,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286667812,0.95081378,627.05,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286668008,0.95081378,627.04,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286668302,0.95081378,627.03,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286668505,1.19175035,627.23,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286668709,0.95132221,627.22,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286668906,0.95132221,627.21,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286669105,0.95132221,627.2,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286669305,0.95132221,627.19,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286669508,0.95132221,627.18,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286669709,0.95132221,627.18,626.06,0.27765256]
["bitfinex-derivatives","BNBF0:USTF0",1771286669710,0.95132221,627.17,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286670010,1.19175035,627.15,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286670310,0.95132221,627.14,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286670510,0.95132221,627.13,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286670806,0.95132221,627.12,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671011,0.95132221,627.11,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671207,0.95132221,627.1,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671411,1.19175035,627.14,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671412,0.95132221,627.09,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671609,0.95132221,627.08,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286671809,1.19175035,626.98,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286672012,0.95132221,626.97,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286672207,0.95132221,626.96,625.93,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286672508,0.95132221,626.95,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286672707,0.95132221,626.94,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286673013,0.95132221,626.93,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286673211,0.95132221,626.92,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286673410,0.95132221,626.91,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286673706,0.95132221,626.9,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286673908,0.95132221,626.89,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286674110,0.95132221,626.88,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286674310,0.95132221,626.88,625.9,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1771286674311,0.95132221,626.87,625.91,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286674511,0.95132221,626.86,625.92,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286674707,0.95132221,626.85,625.9,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286675011,0.95132221,626.84,625.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286675208,0.95132221,626.83,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286675412,0.95132221,626.82,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286675611,0.95132221,626.81,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286675912,0.95132221,626.8,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286676110,0.95132221,626.79,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286676309,0.95132221,626.78,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286676507,0.95132221,626.77,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286676713,0.95132221,626.76,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286676911,0.95132221,626.75,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286677211,1.19175035,626.96,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286677411,0.95003476,626.95,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286677610,0.95003476,626.94,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286677808,0.95003476,626.93,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678011,0.95003476,626.92,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678208,0.95003476,626.91,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678414,0.95003476,626.9,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678614,0.95003476,626.89,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678814,1.19175035,626.96,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286678815,0.95003476,626.88,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286679016,0.95003476,626.87,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286679314,0.95003476,626.86,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286679512,0.95003476,626.85,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286679715,0.95003476,626.84,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286679912,0.95003476,626.83,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286680113,0.95003476,626.82,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286680313,0.95003476,626.81,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286680613,0.95003476,626.8,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286680819,0.95003476,626.79,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286681113,0.95003476,626.78,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286681316,0.95003476,626.78,625.74,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771286681317,1.19175035,626.99,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286681515,0.94944571,626.98,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286681715,0.94944571,626.97,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286681914,1.19175035,627.01,625.74,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771286681915,0.94944571,626.96,625.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286682216,0.94944571,626.95,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286682416,0.94944571,626.94,625.94,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286682615,0.94944571,626.93,625.95,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286682815,0.94944571,626.92,625.98,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286683019,1.19175035,627.13,626.0,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286683217,0.94970224,627.12,626.01,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286683417,0.94970224,627.11,626.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286683621,0.94970224,627.1,626.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286683822,0.94970224,627.09,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286684118,0.94970224,627.08,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286684425,1.19175035,627.28,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286684618,0.95211302,627.27,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286684917,0.95211302,627.26,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286685120,0.95211302,627.25,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286685319,0.95211302,627.24,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286685521,0.95211302,627.23,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286685720,0.95211302,627.22,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286685921,0.95211302,627.21,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286686124,0.95211302,627.2,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286686423,0.95211302,627.19,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286686623,0.95211302,627.18,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286686820,0.95211302,627.17,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286687019,0.95211302,627.16,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286687221,0.95211302,627.15,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286687421,0.95211302,627.14,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286687625,0.95211302,627.13,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286687824,0.95211302,627.12,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286688024,0.95211302,627.11,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286688222,0.95211302,627.1,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286688423,1.19175035,627.3,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286688622,0.95277411,627.29,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286688822,2.14452446,627.29,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689023,0.95277411,627.28,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689223,0.95277411,627.27,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689421,1.19175035,627.29,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689422,0.95277411,627.26,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689624,0.95277411,627.25,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286689924,0.95277411,627.24,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286690128,0.95277411,627.23,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286690426,0.95277411,627.22,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286690723,0.95277411,627.21,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286691025,0.95277411,627.2,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286691222,0.95277411,627.2,625.77,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286691223,0.95277411,627.19,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286691423,0.95277411,627.18,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286691627,0.95277411,627.17,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286691928,0.95277411,627.16,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286692124,0.95277411,627.15,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286692328,0.95277411,627.14,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286692624,0.95277411,627.13,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286692823,0.95277411,627.12,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286693027,0.95277411,627.11,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286693325,0.95277411,627.1,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286693524,0.95277411,627.09,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286693728,0.95277411,627.08,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286694028,0.95277411,627.07,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286694233,0.95277411,627.06,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286694430,1.19175035,627.26,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286694630,0.95277547,627.25,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286694830,1.19175035,627.17,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286695030,0.95277547,627.16,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286695328,0.95277547,627.15,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286695527,0.95277547,627.14,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286695727,0.95277547,627.13,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286695932,0.95277547,627.12,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286696130,0.95277547,627.11,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286696334,0.95277547,627.1,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286696529,0.95277547,627.09,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286696832,0.95277547,627.08,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286697030,0.95277547,627.07,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286697229,0.95277547,627.06,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286697429,0.95277547,627.05,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286697732,0.95277547,627.04,626.09,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286697929,0.95277547,627.03,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698129,1.19175035,627.13,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698130,0.95277547,627.02,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698331,0.95277547,627.01,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698533,0.95277547,627.0,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698732,0.95277547,626.99,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286698932,1.19175035,627.13,625.74,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771286698933,0.95277547,626.98,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286699233,0.95277547,626.97,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286699431,0.95277547,626.96,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286699735,0.95277547,626.95,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286699934,0.95277547,626.94,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286700131,0.95277547,626.93,626.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286700333,0.95277547,626.92,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286700531,0.95277547,626.91,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286700834,1.19175035,627.11,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286701131,0.95216713,627.1,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286701334,0.95216713,627.09,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286701553,0.95216713,627.08,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286701733,0.95216713,627.07,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286702032,0.95216713,627.06,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286702236,0.95216713,627.05,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286702434,0.95216713,627.04,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286702736,1.19175035,627.12,625.74,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771286702737,0.95216713,627.03,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286702933,0.95216713,627.02,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286703141,0.95216713,627.01,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286703336,0.95216713,627.0,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286703535,0.95216713,626.99,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286703734,0.95216713,626.98,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286704036,0.95216713,626.97,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286704241,0.95216713,626.96,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286704535,0.95216713,626.95,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286704735,0.95216713,626.94,626.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286704933,0.95216713,626.93,626.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286705237,0.95216713,626.93,625.74,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771286705238,1.19175035,627.19,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286705432,0.95238335,627.18,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286705634,0.95238335,627.17,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286705835,0.95238335,627.16,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286706038,0.95238335,627.15,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286706234,0.95238335,627.14,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286706438,0.95238335,627.13,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286706739,0.95238335,627.12,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286706939,0.95238335,627.11,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286707140,0.95238335,627.1,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286707339,0.95238335,627.09,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286707537,0.95238335,627.08,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286707740,0.95238335,627.07,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286707939,0.95238335,627.06,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286708140,0.95238335,627.05,626.19,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286708439,0.95238335,627.05,625.74,4.25379158]
["bitfinex-derivatives","BNBF0:USTF0",1771286708440,1.19175035,627.28,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286708638,0.95258033,627.27,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286708840,0.95258033,627.26,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286709041,0.95258033,627.25,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286709239,0.95258033,627.24,626.22,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286709440,0.95258033,627.23,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286709637,0.95258033,627.22,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286709840,0.95258033,627.21,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286710041,0.95258033,627.2,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286710241,0.95258033,627.19,626.25,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286710442,0.95258033,627.18,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286710743,0.95258033,627.17,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286710943,0.95258033,627.16,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286711141,1.19175035,627.36,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286711343,0.95253414,627.35,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286711542,0.95253414,627.34,626.29,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286711842,0.95253414,627.33,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286712042,0.95253414,627.32,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286712239,0.95253414,627.31,626.37,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286712543,0.95253414,627.3,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286712739,0.95253414,627.29,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286712940,0.95253414,627.28,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286713239,0.95253414,627.27,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286713443,1.58884063,627.57,625.9,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286713444,0.95253414,627.26,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286713641,1.19175035,627.46,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286713848,0.95066843,627.45,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286714042,0.95066843,627.44,626.36,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286714244,1.19175035,627.46,625.9,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771286714245,0.95066843,627.43,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286714443,0.95066843,627.42,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286714644,0.95066843,627.41,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286714844,0.95066843,627.4,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715045,0.95066843,627.39,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715243,0.95066843,627.38,626.35,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715442,0.95066843,627.37,626.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715646,0.95066843,627.36,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715845,1.19175035,627.44,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286715846,0.95066843,627.35,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286716046,0.95066843,627.34,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286716247,0.95066843,627.33,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286716447,0.95066843,627.32,626.3,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286716646,0.95066843,627.31,626.24,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286716846,0.95066843,627.3,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286717045,0.95066843,627.29,626.21,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286717245,0.95066843,627.28,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286717444,1.19175035,627.28,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286717650,0.95066843,627.27,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286717849,0.95066843,627.26,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286718048,0.95066843,627.25,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286718247,1.19175035,627.25,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286718549,1.19175035,627.23,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286718748,0.95066843,627.22,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286719046,0.95066843,627.21,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286719349,0.95066843,627.2,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286719546,0.95066843,627.19,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286719846,0.95066843,627.18,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286720049,0.95066843,627.17,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286720345,0.95066843,627.16,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286720546,0.95066843,627.15,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286720747,0.95066843,627.14,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721047,0.95066843,627.13,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721248,0.95066843,627.12,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721447,0.95066843,627.11,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721651,0.95066843,627.1,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721950,1.19175035,627.21,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286721951,0.95066843,627.09,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286722148,0.95066843,627.08,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286722348,0.95066843,627.07,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286722554,0.95066843,627.06,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286722752,0.95066843,627.05,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286722953,0.95066843,627.04,626.12,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286723148,0.95066843,627.03,626.13,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286723350,0.95066843,627.02,626.13,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286723549,0.95066843,627.01,626.13,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286723752,0.95066843,627.0,626.13,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286723950,1.19175035,627.2,626.13,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286724148,2.14267527,627.19,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286724348,0.95092492,627.18,626.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286725150,0.95092492,627.18,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286725351,2.14267527,627.18,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286725652,0.95092492,627.17,626.15,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286726161,2.14267527,627.17,626.16,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286726452,0.95092492,627.16,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286727252,2.14267527,627.16,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286727455,0.95092492,627.15,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286730255,0.95092492,627.15,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286731159,0.95092492,627.15,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286731358,0.95092492,627.15,626.18,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286731660,2.14267527,627.15,626.17,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286731859,1.19175035,627.1,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286732058,0.95092492,627.09,626.11,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286732460,1.19175035,627.08,626.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286732656,1.19175035,627.06,626.08,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286732861,0.95092492,627.05,626.08,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286733354,0.95092492,627.05,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286733556,2.14267527,627.05,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286733758,0.95092492,627.04,626.07,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286735257,0.95092492,627.04,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286735461,1.19175035,627.06,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286735462,0.95092492,627.03,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286735661,0.95092492,627.02,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286735862,0.95092492,627.01,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286736062,0.95092492,627.0,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286736360,0.95092492,626.99,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286736558,0.95092492,626.98,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286736762,0.95092492,626.97,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286736960,0.95092492,626.96,626.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286737161,0.95092492,626.95,626.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286737359,0.95092492,626.94,626.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286737658,1.19175035,626.89,625.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286737864,0.95092492,626.88,625.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286738358,0.95092492,626.87,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286738562,0.95092492,626.86,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286738764,0.95092492,626.85,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286739063,0.95092492,626.84,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286739264,0.95092492,626.83,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286739462,0.95092492,626.82,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286739660,0.95092492,626.81,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286739859,0.95092492,626.8,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286740062,0.95092492,626.79,625.87,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286740261,0.95092492,626.78,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286740561,0.95092492,626.77,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286740765,0.95092492,626.76,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286740963,0.95092492,626.75,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286741161,0.95092492,626.74,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286741361,0.95092492,626.73,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286741665,1.19175035,626.93,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286741862,0.95059965,626.92,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286742065,0.95059965,626.91,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286742365,0.95059965,626.9,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286742560,0.95059965,626.89,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286742863,0.95059965,626.88,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286743062,0.95059965,626.87,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286743264,0.95059965,626.86,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286743462,0.95059965,626.85,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286743667,0.95059965,626.84,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286743865,0.95059965,626.83,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286744064,0.95059965,626.82,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286744263,0.95059965,626.81,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286744463,0.95059965,626.8,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286744666,0.95059965,626.79,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286744966,0.95059965,626.78,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286745262,0.95059965,626.77,625.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286745461,0.95059965,626.76,625.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286745666,0.95059965,626.75,625.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286745866,0.95059965,626.74,625.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286746066,0.95059965,626.73,625.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286746267,0.95059965,626.72,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286746465,0.95059965,626.71,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286746667,0.95059965,626.7,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286746868,0.95059965,626.69,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747066,0.95059965,626.68,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747266,1.19175035,626.88,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747564,0.95172366,626.87,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747762,1.19175035,626.88,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747763,0.95172366,626.86,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286747966,0.95172366,626.85,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286748164,0.95172366,626.84,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286748369,0.95172366,626.83,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286748565,0.95172366,626.82,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286748768,0.95172366,626.81,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286748970,0.95172366,626.8,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286749169,0.95172366,626.79,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286749371,1.19175035,626.89,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286749372,0.95172366,626.78,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286749569,0.95172366,626.77,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286749772,0.95172366,626.76,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286750070,0.95172366,626.75,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286750373,0.95172366,626.74,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286750573,0.95172366,626.73,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286750774,3.97106834,627.57,625.66,0.27781991]
["bitfinex-derivatives","BNBF0:USTF0",1771286750775,1.19175035,626.96,625.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286751074,0.95103287,626.95,625.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286751370,0.95103287,626.94,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286751572,0.95103287,626.93,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286751772,0.95103287,626.92,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286751972,0.95103287,626.91,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286752272,0.95103287,626.9,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286752567,0.95103287,626.89,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286752770,0.95103287,626.88,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286752974,0.95103287,626.87,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286753169,0.95103287,626.86,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286753373,0.95103287,626.85,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286753574,0.95103287,626.84,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286753774,0.95103287,626.83,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286753977,0.95103287,626.82,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286754173,0.95103287,626.81,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286754377,0.95103287,626.8,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286754673,0.95103287,626.79,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286754877,1.19175035,626.99,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286755077,0.95084136,626.98,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286755278,0.95084136,626.97,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286755475,0.95084136,626.96,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286755775,0.95084136,626.95,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286756076,0.95084136,626.94,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286756273,0.95084136,626.93,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286756477,0.95084136,626.92,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286756678,0.95084136,626.91,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286756878,0.95084136,626.9,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286757076,0.95084136,626.89,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286757279,0.95084136,626.88,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286757476,0.95084136,626.87,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286757676,0.95084136,626.86,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286757875,0.95084136,626.85,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286758176,0.95084136,626.84,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286758375,0.95084136,626.83,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286758577,0.95084136,626.82,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286758782,0.95084136,626.81,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286758981,0.95084136,626.8,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286759179,0.95084136,626.79,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286759384,0.95084136,626.78,625.78,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286759684,0.95084136,626.77,625.78,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286759883,0.95084136,626.76,625.78,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286760179,0.95084136,626.75,625.78,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286760383,0.95084136,626.74,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286760583,0.95084136,626.73,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286760784,1.19175035,626.93,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286760984,0.95236381,626.92,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286761181,0.95236381,626.91,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286761379,0.95236381,626.91,625.66,0.27781991]
["bitfinex-derivatives","BNBF0:USTF0",1771286761380,0.95236381,626.9,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286761584,0.95236381,626.89,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286761781,0.95236381,626.88,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762079,0.95236381,626.87,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762281,1.58884063,627.06,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762282,0.95236381,626.86,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762483,0.95236381,626.85,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762684,0.95236381,626.84,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286762882,0.95236381,626.83,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286763080,0.95313873,626.82,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286763285,0.95313873,626.81,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286763581,0.95313873,626.8,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286763784,0.95313873,626.79,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286763982,0.95313873,626.78,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286764283,0.95313873,626.77,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286764481,0.95313873,626.76,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286764684,0.95313873,626.75,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286764882,0.95313873,626.74,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286765087,1.19175035,626.94,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286765285,2.14484605,626.93,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286765485,0.9530957,626.92,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286766584,0.27778443,626.66,625.85,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286767090,0.27778443,626.66,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286768992,0.27778443,626.66,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286769493,0.27778443,626.66,625.84,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286769795,0.27778443,626.66,625.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286770692,0.27778443,626.66,625.66,0.27781991]
["bitfinex-derivatives","BNBF0:USTF0",1771286770693,0.95402734,626.65,625.81,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286770892,0.27778443,626.66,625.81,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286771091,0.95402734,626.65,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286771390,0.95402734,626.64,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286771690,0.95402734,626.63,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286771889,0.95402734,626.62,625.73,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286772090,0.95402734,626.61,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286772291,0.95402734,626.6,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286772490,0.95402734,626.59,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286772693,0.95402734,626.58,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286772894,0.95402734,626.57,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286773190,0.95402734,626.56,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286773395,0.95402734,626.55,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286773596,0.95402734,626.54,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286773893,0.95402734,626.53,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286774095,0.27778443,626.66,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286774299,0.95496256,626.65,625.71,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286774498,0.95496256,626.64,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286774695,0.95496256,626.63,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286774998,0.95496256,626.63,625.52,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1771286774999,1.19175035,626.63,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286775193,0.95496256,626.62,625.62,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286775498,0.95496256,626.61,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286775797,0.95496256,626.6,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286775997,0.95496256,626.59,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286776297,0.95496256,626.58,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286776597,0.95496256,626.57,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286776797,0.95496256,626.56,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286777005,0.95496256,626.55,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286777194,0.95496256,626.54,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286777399,0.95496256,626.53,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286777699,0.95496256,626.52,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286777894,0.95496256,626.51,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778098,0.95496256,626.5,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778298,0.95496256,626.49,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778498,0.95496256,626.48,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778697,0.95496256,626.47,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778897,1.19175035,626.63,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286778898,0.95496256,626.46,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286779197,0.95496256,626.45,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286779401,0.95496256,626.44,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286779702,0.95496256,626.43,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286779899,1.19175035,626.63,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286780107,0.95527774,626.62,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286780402,0.95527774,626.61,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286780602,0.95527774,626.6,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286780812,0.95527774,626.59,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286781103,0.95527774,626.58,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286781399,0.95527774,626.57,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286781602,0.95527774,626.56,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286781802,0.95527774,626.55,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286782002,0.95527774,626.54,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286782199,0.27778443,626.66,625.43,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1771286782200,0.95527774,626.53,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286782502,0.95527774,626.52,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286782698,0.95527774,626.51,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286782902,0.95527774,626.5,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286783099,0.95527774,626.49,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286783401,0.95527774,626.48,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286783600,0.95527774,626.47,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286783800,0.95527774,626.46,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286784001,0.95527774,626.45,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286784200,0.95527774,626.44,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286784397,0.95527774,626.43,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286784602,0.95527774,626.42,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286784802,0.95527774,626.41,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286785001,0.95527774,626.4,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286785199,1.19175035,626.6,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286785399,0.95476244,626.59,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286785601,0.95476244,626.58,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286785897,0.95476244,626.57,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786099,0.27778443,626.66,625.43,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1771286786100,0.95476244,626.56,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786299,0.95476244,626.55,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786498,0.95476244,626.54,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786702,0.27778443,626.66,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786703,0.95476244,626.53,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286786903,0.95476244,626.52,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286787103,0.95476244,626.51,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286787402,0.95476244,626.5,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286787605,0.95476244,626.49,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286787901,0.27778443,626.66,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286788106,0.95486598,626.65,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286788405,0.95486598,626.64,625.7,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286788606,0.95486598,626.63,625.72,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286788904,0.95486598,626.62,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286789101,0.95486598,626.61,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286789300,0.95486598,626.6,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286789502,0.95486598,626.59,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286789703,0.27778443,626.66,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286789904,0.95525815,626.65,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790104,0.27778443,626.66,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790105,0.95525815,626.64,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790304,0.27778443,626.66,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790305,0.95525815,626.63,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790503,0.95525815,626.62,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790705,0.95525815,626.61,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286790907,0.95525815,626.6,625.77,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286791107,0.27778443,626.66,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286791309,0.95541008,626.65,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286791604,0.95541008,626.64,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286791805,0.95541008,626.63,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286792105,0.95541008,626.62,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286792303,0.95541008,626.61,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286792504,0.27778443,626.66,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286792708,0.95543348,626.65,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286793008,0.95543348,626.64,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286793308,0.95543348,626.63,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286793504,0.95543348,626.62,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286793803,0.95543348,626.61,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286794007,0.27778443,626.66,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286794308,0.95541781,626.65,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286794507,0.95541781,626.64,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286794706,0.95541781,626.63,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286795006,0.95541781,626.62,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286795206,0.95541781,626.61,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286795402,0.27778443,626.66,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286795604,0.95542027,626.65,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286795803,0.95542027,626.64,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286796007,0.95542027,626.63,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286796202,0.95542027,626.62,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286796407,0.95542027,626.61,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286796608,0.27778443,626.66,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286796804,0.95544989,626.65,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797104,0.95544989,626.64,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797307,0.27778443,626.66,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797308,0.95544989,626.63,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797506,0.95544989,626.62,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797704,0.95544989,626.61,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286797902,0.27778443,626.66,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286798108,0.95550175,626.65,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286798306,0.95550175,626.64,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286798509,0.95550175,626.63,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286798707,0.27778443,626.66,625.43,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1771286798708,0.95550175,626.62,625.76,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286798909,0.95550175,626.61,625.75,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286799207,0.95550175,626.6,625.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286799406,0.95550175,626.59,625.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286799611,0.95550175,626.58,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286799810,0.95550175,626.57,625.68,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286800109,0.95550175,626.56,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286800410,0.95550175,626.55,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286800608,0.95550175,626.54,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286800805,0.95550175,626.53,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286801010,0.95550175,626.52,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286801306,0.95550175,626.51,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286801510,0.95550175,626.5,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286801707,0.95550175,626.49,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286801906,0.95550175,626.48,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286802206,0.95550175,626.47,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286802409,1.46953478,626.66,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286802410,0.95550175,626.46,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286802607,1.46953478,626.66,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286802807,0.9554178,626.65,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286803007,0.9554178,626.64,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286803307,0.9554178,626.63,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286803610,0.9554178,626.62,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286803808,0.9554178,626.61,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286804110,0.9554178,626.6,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286804310,0.9554178,626.59,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286804508,0.9554178,626.58,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286804810,0.9554178,626.57,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286805010,0.9554178,626.56,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286805211,0.9554178,626.55,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286805412,0.9554178,626.54,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286805708,0.9554178,626.53,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286805913,0.9554178,626.52,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286806111,0.9554178,626.51,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286806308,0.9554178,626.5,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286806513,0.9554178,626.49,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286806813,0.9554178,626.48,625.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286807012,0.9554178,626.47,625.5,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286807215,0.9554178,626.46,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286807515,0.9554178,626.45,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286807809,0.9554178,626.44,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286808115,0.9554178,626.43,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286808314,0.9554178,626.42,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286808610,0.9554178,626.41,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286808911,0.9554178,626.4,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286809110,0.9554178,626.39,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286809314,0.9554178,626.38,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286809514,0.9554178,626.37,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286809714,0.9554178,626.36,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286809910,0.9554178,626.35,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286810214,0.9554178,626.34,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286810514,0.9554178,626.33,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286810714,0.9554178,626.32,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286810914,0.9554178,626.31,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286811215,0.9554178,626.3,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286811410,0.9554178,626.29,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286811612,0.9554178,626.28,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286811812,1.19175035,626.47,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286811813,0.9554178,626.27,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286812013,0.9554178,626.26,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286812213,1.19175035,626.46,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286812412,0.95586225,626.45,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286812616,0.95586225,626.44,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286812812,0.95586225,626.43,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286813013,0.95586225,626.42,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286813218,0.95586225,626.41,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286813418,0.95586225,626.4,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286813617,0.95586225,626.39,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286813921,0.95586225,626.38,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286814118,0.95586225,626.37,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286814316,0.95586225,626.36,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286814515,0.95586225,626.35,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286814719,0.95586225,626.34,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286814919,0.95586225,626.33,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286815215,0.95586225,626.32,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286815415,0.95586225,626.31,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286815620,1.19175035,626.51,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286815819,0.95617111,626.5,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286816121,0.95617111,626.49,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286816319,0.95617111,626.48,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286816519,0.95617111,626.47,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286816815,0.95617111,626.46,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286817016,0.95617111,626.45,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286817214,0.95617111,626.44,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286817417,0.95617111,626.43,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286817615,0.95617111,626.42,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286817819,0.95617111,626.41,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818017,0.95617111,626.4,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818220,0.95617111,626.39,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818418,0.95617111,626.38,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818618,1.19175035,626.51,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818619,0.95617111,626.37,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286818822,0.95617111,626.36,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819022,0.95617111,626.35,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819219,0.95617111,626.34,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819520,0.95617111,626.33,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819718,1.19175035,626.51,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819719,0.95617111,626.32,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286819922,0.95617111,626.31,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286820122,1.19175035,626.51,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286820421,2.14768052,626.5,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286820622,2.14768052,626.49,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286820820,0.95593017,626.48,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286821025,0.95593017,626.47,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286821220,0.95593017,626.46,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286821424,0.95593017,626.45,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286821622,0.95593017,626.44,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286821820,0.95593017,626.43,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822022,0.95593017,626.42,625.43,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822225,0.95593017,626.41,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822521,0.95593017,626.4,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822724,1.19175035,626.48,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822725,0.95593017,626.39,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286822923,0.95593017,626.38,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286823124,0.95593017,626.37,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286823424,0.95593017,626.36,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286823620,0.95593017,626.35,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286823824,0.95593017,626.34,625.42,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286824022,0.95593017,626.33,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286824222,0.95593017,626.32,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286824424,0.95593017,626.31,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286824623,0.95593017,626.3,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286824921,0.95593017,626.29,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286825126,0.95593017,626.28,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286825322,0.95593017,626.27,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286825521,1.19175035,626.47,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286825725,0.95526852,626.46,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286825924,0.95526852,626.45,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286826128,0.95526852,626.44,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286826329,0.95526852,626.43,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286826526,0.95526852,626.42,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286826730,0.95526852,626.41,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286827030,0.95526852,626.4,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286827229,0.95526852,626.39,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286827531,0.95526852,626.38,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286827733,0.95526852,626.37,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286828029,0.95526852,626.36,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286828235,0.95526852,626.35,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286828535,0.95526852,626.34,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286828734,0.95526852,626.33,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286828932,0.95526852,626.32,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286829135,0.95526852,626.31,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286829332,0.95526852,626.3,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286829536,0.95526852,626.29,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286829737,1.19175035,626.49,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286829936,0.95489669,626.48,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286830135,0.95489669,626.47,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286830333,0.95489669,626.46,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286830537,0.95489669,626.45,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286830735,0.95489669,626.44,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831034,0.95489669,626.43,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831233,0.95489669,626.42,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831434,0.95489669,626.41,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831637,1.19175035,626.49,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831638,0.95489669,626.4,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286831933,0.95489669,626.39,625.39,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286832136,0.95489669,626.38,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286832436,1.19175035,626.5,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286832437,0.95489669,626.37,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286832632,0.95489669,626.36,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286832832,0.95489669,626.35,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286833033,0.95489669,626.34,625.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286833237,0.95489669,626.33,625.41,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286833435,1.19175035,626.54,625.44,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286833635,0.27778443,626.66,625.33,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1771286833636,0.95611789,626.53,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286833835,0.95611789,626.52,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286834137,0.95611789,626.51,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286834336,0.95611789,626.5,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286834634,0.95611789,626.49,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286834836,0.95611789,626.48,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835037,0.95611789,626.47,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835235,0.95611789,626.46,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835439,1.19175035,626.55,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835440,0.95611789,626.45,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835637,0.95611789,626.44,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286835836,0.95611789,626.43,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286836036,0.95611789,626.42,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286836240,0.95611789,626.41,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286836438,0.95611789,626.4,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286836642,0.95611789,626.39,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286836841,0.95611789,626.38,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286837141,0.95611789,626.37,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286837337,0.95611789,626.36,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286837539,1.19175035,626.6,625.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286837840,0.95703088,626.59,625.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286838038,0.95703088,626.58,625.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286838243,0.95703088,626.57,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286838444,0.95703088,626.56,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286838642,0.95703088,626.55,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286838940,0.95703088,626.54,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286839143,0.95703088,626.53,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286839343,0.95703088,626.52,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286839540,0.95703088,626.51,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286839744,0.95703088,626.5,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286839944,0.95703088,626.49,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286840146,0.95703088,626.48,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286840345,0.95703088,626.47,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286840543,0.95703088,626.46,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286840742,0.95703088,626.45,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286840939,0.95703088,626.44,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286841140,0.95703088,626.43,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286841444,0.95703088,626.42,625.61,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286841642,0.95703088,626.41,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286841844,1.19175035,626.6,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286841845,0.95703088,626.4,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286842141,0.27778443,626.66,625.33,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1771286842142,0.95703088,626.39,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286842344,0.95703088,626.38,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286842541,0.95703088,626.37,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286842741,0.95703088,626.36,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286842940,0.95703088,626.35,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843144,0.95703088,626.34,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843345,0.95703088,626.33,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843544,0.95703088,626.32,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843741,0.95703088,626.31,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843945,1.19175035,626.5,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286843946,0.95703088,626.3,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286844242,0.95944956,626.29,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286844442,1.19175035,626.49,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286844642,0.9594495,626.48,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286844840,0.9594495,626.47,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286845044,0.9594495,626.46,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286845346,0.9594495,626.45,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286845546,0.9594495,626.44,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286845744,0.9594495,626.43,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286845943,0.9594495,626.42,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286846147,0.9594495,626.41,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286846348,0.9594495,626.4,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286846549,0.9594495,626.39,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286846747,0.9594495,626.38,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286846950,0.9594495,626.37,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286847151,0.9594495,626.36,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286847450,0.9594495,626.35,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286847647,0.9594495,626.34,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286847849,0.9594495,626.33,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286848048,0.9594495,626.32,625.58,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286848351,0.9594495,626.31,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286848551,0.9594495,626.3,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286848750,0.9594495,626.29,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286848951,0.9594495,626.28,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849152,1.19175035,626.47,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849153,0.9594495,626.27,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849354,1.19175035,626.47,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849554,0.96011809,626.46,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849753,1.19175035,626.47,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286849754,0.96011809,626.45,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286850053,0.96011809,626.44,625.59,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286850250,0.96011809,626.43,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286850450,0.96011809,626.42,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286850649,0.96011809,626.41,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286850853,0.96011809,626.4,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286851048,0.96011809,626.39,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286851252,0.96011809,626.38,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286851453,0.96011809,626.37,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286851652,0.96011809,626.36,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286851854,0.96011809,626.35,625.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286852056,0.96011809,626.34,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286852353,0.96011809,626.33,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286852555,0.96011809,626.32,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286852754,0.96011809,626.31,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286852952,0.96011809,626.3,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286853154,1.19175035,626.43,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286853155,0.96011809,626.29,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286853458,0.96011809,626.28,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286853657,0.96011809,626.27,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286853958,0.96011809,626.26,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286854253,0.96011809,626.25,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286854458,0.96011809,626.24,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286854657,0.96011809,626.23,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286854953,1.19175035,626.43,625.56,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286855156,0.96013899,626.42,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286855357,0.96013899,626.41,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286855553,0.96013899,626.4,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286855757,0.96013899,626.39,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286855956,0.96015818,626.38,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286856355,0.96015818,626.37,625.57,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286856558,0.96015818,626.36,625.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286856755,0.96015818,626.35,625.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286856954,0.96015818,626.34,625.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286857258,0.96015818,626.33,625.52,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286857456,0.96015818,626.32,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286857654,0.96015818,626.31,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286857858,0.96015818,626.3,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286858057,0.96015818,626.29,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286858257,0.96015818,626.28,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286858457,0.96015818,626.27,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286858661,0.96015818,626.26,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286858861,0.96015818,626.25,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286859060,0.96015818,626.24,625.47,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286859360,0.96015818,626.23,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286859557,0.96015818,626.22,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286859757,0.96015818,626.21,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286859958,0.96015818,626.2,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286860159,0.96015818,626.19,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286860357,0.96015818,626.18,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286860558,0.96015818,626.17,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286860762,0.96015818,626.16,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286861058,0.96015818,626.15,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286861261,0.96015818,626.14,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286861459,1.19100696,626.34,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286861659,0.95968429,626.33,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286861959,0.95968429,626.32,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286862162,1.19100696,626.34,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286862163,0.95968429,626.31,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286862462,0.95968429,626.3,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286862662,0.95968429,626.29,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286862862,0.95968429,626.28,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286863061,0.95968429,626.27,625.46,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286863261,0.95968429,626.26,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286863564,0.95968429,626.25,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286863762,0.95968429,626.24,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286863964,0.95968429,626.23,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286864164,0.95968429,626.22,625.45,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286864465,0.27778443,626.66,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286864466,0.95968429,626.21,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286864663,0.95968429,626.2,625.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286864866,0.95968429,626.2,625.3,0.27798525]
["bitfinex-derivatives","BNBF0:USTF0",1771286864867,1.19100696,626.4,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286865067,0.95952193,626.39,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286865367,0.95952193,626.38,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286865662,0.95952193,626.37,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286865868,0.95951527,626.36,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286866165,0.95951527,626.35,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286866461,0.95951527,626.34,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286866662,0.95951527,626.33,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286866861,0.95951527,626.32,625.51,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286867062,0.95951527,626.31,625.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286867264,0.95951527,626.3,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286867466,1.19023362,626.5,625.6,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286867870,0.95962397,626.49,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286868069,0.95962397,626.48,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286868269,0.95962397,626.47,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286868467,0.95962397,626.46,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286868768,0.95962397,626.45,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286868968,0.95962397,626.44,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286869169,0.95962397,626.43,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286869369,0.95962397,626.42,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286869570,0.95962397,626.41,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286869866,0.95962397,626.4,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286870166,0.95962397,626.39,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286870369,1.19023362,626.56,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286870370,0.95962397,626.38,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286870570,0.95962397,626.37,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286870865,0.95962397,626.36,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286871070,1.19023362,626.56,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286871269,0.95907637,626.55,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286871469,0.95907637,626.54,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286871668,0.95907637,626.53,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286871867,0.95907637,626.52,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286872168,0.95907637,626.51,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286872366,0.95907637,626.5,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286872666,0.95907637,626.49,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286872870,0.95907637,626.48,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286873067,0.95907637,626.47,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286873371,1.19023362,626.59,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286873372,0.95907637,626.46,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286873668,0.95907637,626.45,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286873967,0.95907637,626.44,625.67,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874170,0.95907637,626.43,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874370,0.95907637,626.42,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874568,1.19023362,626.59,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874569,0.95907637,626.41,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874769,0.95907637,626.4,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286874968,0.95907637,626.39,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286875167,1.19023362,626.59,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286875371,0.95899322,626.58,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286875567,0.95899322,626.57,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286875766,0.95899322,626.56,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286875970,0.95899322,626.55,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286876173,0.95899322,626.54,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286876373,0.95899322,626.53,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286876574,0.95899322,626.52,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286876869,0.95899322,626.51,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286877074,0.95899322,626.5,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286877274,0.95899322,626.49,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286877475,0.95899322,626.48,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286877676,0.95899322,626.47,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286877876,0.95899322,626.46,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286878075,0.95899322,626.45,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286878277,0.95899322,626.44,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286878474,0.95899322,626.43,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286878679,0.95899322,626.42,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286878878,0.95899322,626.41,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286879175,0.95899322,626.58,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286879379,0.95899322,626.57,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286879674,1.19023362,626.59,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286879879,0.95902073,626.58,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880075,1.19023362,626.59,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880076,0.95902073,626.57,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880273,0.95902073,626.56,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880479,0.95902073,626.55,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880778,0.95902073,626.54,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286880975,0.95902073,626.53,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286881175,0.95902073,626.52,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286881477,0.95902073,626.51,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286881676,0.95902073,626.5,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286881877,0.95902073,626.49,625.66,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286882076,1.19023362,626.6,625.3,0.27798525]
["bitfinex-derivatives","BNBF0:USTF0",1771286882077,0.95902073,626.48,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286882282,0.95902073,626.47,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286882578,0.95902073,626.46,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286882782,0.95902073,626.45,625.65,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286883079,0.95902073,626.44,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286883281,0.95902073,626.43,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286883578,0.95902073,626.42,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286883779,0.95902073,626.41,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286883982,0.95902073,626.4,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286884179,0.95902073,626.39,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286884380,0.95902073,626.38,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286884580,1.19023362,626.58,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286884780,0.95881908,626.57,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286884983,0.95881908,626.56,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286885187,0.95881908,626.55,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286885381,0.95881908,626.54,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286885684,0.95881908,626.53,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286885884,0.95881908,626.52,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286886082,0.95881908,626.51,625.64,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286891385,0.95871759,626.49,625.63,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286908900,0.96104093,626.56,625.69,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286978746,0.95427667,627.19,626.4,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771286991954,2.14322834,627.13,626.2,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287015581,0.27754737,627.2,626.38,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287049197,0.95376682,627.14,626.23,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287071415,0.9546464,627.17,626.41,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287121261,0.9485001,627.13,626.32,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287126363,0.94782844,627.13,626.31,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287188019,0.95445414,627.52,626.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287212534,0.94910678,627.61,626.89,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287235348,0.95150388,627.65,627.03,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287271286,0.94835828,627.66,627.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287278390,0.94852437,627.69,627.05,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287342839,0.9523767,627.97,627.14,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287372252,0.27699618,628.49,626.81,70.69218996]
["bitfinex-derivatives","BNBF0:USTF0",1771287412984,0.9622556,628.05,626.81,70.69218996]
["bitfinex-derivatives","BNBF0:USTF0",1771287437200,0.94938956,627.62,626.23,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1771287456809,0.96080539,627.0,625.79,0.27774785]
["bitfinex-derivatives","BNBF0:USTF0",1771287474528,0.96040199,626.9,625.81,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287493634,0.96655005,626.69,625.79,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287521160,1.18099398,626.59,625.55,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287558304,0.97321284,626.69,625.82,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287568909,1.18099398,626.71,625.8,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287602449,0.97830581,626.68,625.97,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287631357,0.97504536,626.58,625.86,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287642469,0.97513282,626.56,625.88,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287742347,0.27739804,627.49,626.69,1.57203055]
["bitfinex-derivatives","BNBF0:USTF0",1771287908283,1.18425322,627.44,626.62,1.57203055]
["bitfinex-derivatives","BNBF0:USTF0",1771287928199,0.94335161,627.25,626.3,72.5820159]
["bitfinex-derivatives","BNBF0:USTF0",1771287950728,0.94500742,627.21,626.48,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771287988553,0.94834703,627.23,626.54,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288024191,0.27732951,627.65,626.79,1.58329954]
["bitfinex-derivatives","BNBF0:USTF0",1771288085337,0.27713295,628.32,627.34,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288217652,1.98,628.27,626.81,74.26600814]
["bitfinex-derivatives","BNBF0:USTF0",1771288242468,0.96363129,627.83,626.83,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288253073,0.95970539,627.94,626.99,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288308117,0.96026232,627.48,626.72,73.92600026]
["bitfinex-derivatives","BNBF0:USTF0",1771288341232,0.95316368,627.41,626.53,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288356646,0.95281009,627.49,626.74,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288394579,0.95805846,627.82,627.04,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288498469,0.94671002,627.81,627.1,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288511773,0.94649307,627.8,627.06,2.38239239]
["bitfinex-derivatives","BNBF0:USTF0",1771288656593,0.27733393,627.63,626.94,1.58563276]
["bitfinex-derivatives","BNBF0:USTF0",1771288755472,0.94847987,627.57,626.86,2.38292364]
["bitfinex-derivatives","BNBF0:USTF0",1771288786093,0.27732067,627.7,626.89,1.58856053]
["bitfinex-derivatives","BNBF0:USTF0",1771288891766,1.18841442,627.68,626.99,1.58856053]
["bitfinex-derivatives","BNBF0:USTF0",1771288958221,0.94952501,627.18,626.37,2.38292364]
["bitfinex-derivatives","BNBF0:USTF0",1771288983140,1.18841442,627.19,626.18,2.38292364]
["bitfinex-derivatives","BNBF0:USTF0",1771288996951,0.94637012,626.62,625.51,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1771289018766,0.98569388,626.72,625.51,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1771289051304,0.98180358,626.58,625.79,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289069719,0.95995322,626.92,625.93,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289088133,0.96297506,626.81,625.96,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289107845,0.96323132,626.77,625.99,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289169387,0.94648486,627.08,626.19,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289180202,0.27760272,627.09,626.21,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289205614,0.94927966,626.94,626.3,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289237340,0.27747324,627.37,626.56,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289248754,0.27744559,627.47,626.49,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289292885,1.18891917,627.41,626.51,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289315615,0.95033897,627.37,626.58,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289331330,1.19300469,627.46,626.71,1.58985499]
["bitfinex-derivatives","BNBF0:USTF0",1771289386691,0.27705352,628.4,627.19,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289402402,0.9477194,628.39,627.56,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289453659,0.94587966,628.31,627.58,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289475674,0.94554902,628.12,627.18,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289497790,0.9443877,628.08,627.15,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289546928,0.95546247,628.09,627.35,2.37176535]
["bitfinex-derivatives","BNBF0:USTF0",1771289588657,0.9904527,628.0,626.82,3.97599939]
["bitfinex-derivatives","BNBF0:USTF0",1771289607369,0.99194414,628.02,626.73,73.91896163]
["bitfinex-derivatives","BNBF0:USTF0",1771289629191,0.98974411,628.04,626.76,72.60607181]
["bitfinex-derivatives","BNBF0:USTF0",1771289637396,0.99000805,627.9,626.76,72.60607181]
["bitfinex-derivatives","BNBF0:USTF0",1771289671038,1.19254654,628.03,627.19,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289693557,0.96661327,627.65,626.76,72.60607181]
["bitfinex-derivatives","BNBF0:USTF0",1771289703867,1.19254654,627.81,626.76,72.60607181]
["bitfinex-derivatives","BNBF0:USTF0",1771289726081,0.96658299,627.47,626.76,72.60607181]
["bitfinex-derivatives","BNBF0:USTF0",1771289742805,0.96481661,627.34,626.25,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289792553,0.94436054,626.97,625.69,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289855112,0.94992491,626.78,625.91,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289879345,0.95435233,626.77,625.98,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289920373,0.27764038,626.92,626.34,1.58917405]
["bitfinex-derivatives","BNBF0:USTF0",1771289961802,0.96093833,626.83,626.22,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289980521,0.96157364,626.78,626.21,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771289998733,0.95420595,626.81,626.2,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290022456,0.94552281,627.23,626.28,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290076308,0.94309978,627.71,626.83,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290150672,0.95783561,627.74,626.9,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290161181,0.95870876,627.68,626.89,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290194212,0.94911289,627.34,626.16,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290214630,0.94942817,626.74,625.67,0.27784431]
["bitfinex-derivatives","BNBF0:USTF0",1771290232441,0.94960097,626.95,625.68,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290263263,0.94722065,626.6,625.89,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290288485,1.19133563,626.67,625.73,2.37886077]
["bitfinex-derivatives","BNBF0:USTF0",1771290320507,1.01390641,626.48,625.31,0.27798414]
["bitfinex-derivatives","BNBF0:USTF0",1771290332120,1.01343725,626.58,625.31,0.27798414]
["bitfinex-derivatives","BNBF0:USTF0",1771290375851,0.27786872,626.62,625.74,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290394277,0.97814409,626.55,625.7,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290408286,0.96807503,626.55,625.66,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290438511,0.96866898,626.56,625.78,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290463525,0.97332439,626.69,625.83,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290474931,0.27780106,626.71,625.95,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290491845,0.27780106,626.71,626.03,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290552893,0.95390362,626.96,626.25,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290569709,0.96157245,626.87,626.27,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290585924,0.2775828,627.22,626.39,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290642173,0.94062607,628.13,627.16,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290662883,0.94473191,628.05,627.34,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290673595,0.94581489,628.17,627.37,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290698221,0.95616085,627.85,626.84,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290726532,0.9621809,627.36,626.6,74.24248687]
["bitfinex-derivatives","BNBF0:USTF0",1771290737653,0.96177548,627.49,626.6,74.24248687]
["bitfinex-derivatives","BNBF0:USTF0",1771290767876,0.96107961,627.18,626.6,74.24248687]
["bitfinex-derivatives","BNBF0:USTF0",1771290792300,0.96860691,627.34,626.6,74.24248687]
["bitfinex-derivatives","BNBF0:USTF0",1771290804607,0.95896247,627.42,626.61,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290837538,0.96185637,627.27,626.53,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290859049,0.96351829,627.23,626.58,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290876362,0.96455183,627.14,626.58,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290891678,0.27749758,627.3,626.58,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771290912789,0.9576586,627.39,626.65,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291009574,0.94555734,626.89,625.97,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291041310,0.94649493,626.96,626.15,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291069431,0.94543917,626.82,625.92,2.66761313]
["bitfinex-derivatives","BNBF0:USTF0",1771291088552,0.27764591,627.01,626.26,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291133080,0.9507734,627.07,626.32,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291146589,0.9534256,627.22,626.5,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291168509,0.27754737,627.25,626.46,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291213343,0.27737814,627.59,626.78,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291266286,1.18745795,627.47,626.74,1.58465045]
["bitfinex-derivatives","BNBF0:USTF0",1771291306616,0.9512962,627.22,626.59,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291331838,0.27737814,627.59,626.81,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291407092,0.95072987,627.41,626.52,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291443119,0.27744116,627.49,626.78,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291498159,0.27717599,628.09,627.11,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291556310,0.27701052,628.35,627.49,1.57859119]
["bitfinex-derivatives","BNBF0:USTF0",1771291596450,0.94921256,628.17,627.05,74.14655754]
["bitfinex-derivatives","BNBF0:USTF0",1771291629585,0.94520365,627.77,626.71,72.18944704]
["bitfinex-derivatives","BNBF0:USTF0",1771291651810,0.94721323,627.48,626.71,72.18944704]
["bitfinex-derivatives","BNBF0:USTF0",1771291668020,0.94764097,627.24,626.71,72.18944704]
["bitfinex-derivatives","BNBF0:USTF0",1771291697742,0.95367814,627.44,626.71,72.18944704]
["bitfinex-derivatives","BNBF0:USTF0",1771291737371,0.95206572,627.39,626.57,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291787423,0.95593232,627.34,626.71,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291815845,0.94800959,627.4,626.64,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291841965,0.95589034,627.15,626.26,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291852976,0.94951333,627.3,626.35,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291880299,0.27746881,627.41,626.67,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291916724,0.94793605,627.31,626.51,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291932340,0.27746881,627.41,626.73,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771291977177,0.94951936,627.6,626.9,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292006696,0.95005566,627.78,627.03,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292033918,0.95074928,627.77,627.0,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292044031,0.27726101,627.85,627.16,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292111591,1.19373762,628.51,627.66,1.57536259]
["bitfinex-derivatives","BNBF0:USTF0",1771292173738,0.95847227,628.15,627.45,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292187549,0.96477765,628.17,627.51,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292206263,1.19087455,628.35,627.51,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292241986,0.96316315,628.07,627.08,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292262210,0.96480573,628.05,627.14,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292276731,0.96757696,627.82,627.24,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292298950,0.96681636,628.11,627.33,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292334776,0.95822638,628.12,627.42,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292345485,0.96058817,628.17,627.47,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292372907,0.96174616,628.15,627.52,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292404124,0.95572498,628.33,627.56,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292415030,0.95492545,628.33,627.49,2.38990407]
["bitfinex-derivatives","BNBF0:USTF0",1771292490787,0.94709106,627.94,627.1,74.0874044]
["bitfinex-derivatives","BNBF0:USTF0",1771292523899,0.99658565,627.76,627.1,74.0874044]
["bitfinex-derivatives","BNBF0:USTF0",1771292537919,0.99618316,627.78,627.1,74.0874044]
["bitfinex-derivatives","BNBF0:USTF0",1771292557330,0.99597974,627.74,627.1,74.0874044]
["bitfinex-derivatives","BNBF0:USTF0",1771292575251,0.99157877,627.57,627.1,74.0874044]
["bitfinex-derivatives","BNBF0:USTF0",1771292608370,0.27751417,627.34,626.42,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1771292629690,0.99093672,627.33,626.42,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1771292652807,0.98411349,627.33,626.69,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292684032,0.9695533,627.41,626.72,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292720467,0.27735824,627.69,626.91,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292737076,0.95644871,627.59,626.84,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292767695,0.95067072,627.46,626.65,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292777201,1.19440804,627.56,626.55,72.0629268]
["bitfinex-derivatives","BNBF0:USTF0",1771292814216,0.95255693,627.25,626.61,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292838936,0.95275944,627.39,626.6,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292847337,0.95219803,627.33,626.61,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292868949,0.95299757,627.41,626.69,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292887262,0.9517101,627.43,626.68,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292913974,0.95036,627.54,626.76,2.38248137]
["bitfinex-derivatives","BNBF0:USTF0",1771292964212,0.99481595,627.21,626.4,72.55435005]
["bitfinex-derivatives","BNBF0:USTF0",1771292991623,1.19317807,627.09,626.4,72.55435005]
["bitfinex-derivatives","BNBF0:USTF0",1771293013332,0.99883748,627.19,626.04,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1771293040753,0.97815871,626.97,626.27,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293056258,0.97923092,627.1,626.29,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293076577,0.97631224,626.96,626.07,74.43716547]
["bitfinex-derivatives","BNBF0:USTF0",1771293088590,0.27744559,627.42,626.07,74.43716547]
["bitfinex-derivatives","BNBF0:USTF0",1771293132822,0.97319059,626.58,625.89,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293163135,0.95436663,626.44,625.71,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293170548,0.95238101,626.47,625.48,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293199663,0.95243882,626.18,625.21,74.29480644]
["bitfinex-derivatives","BNBF0:USTF0",1771293224875,0.96152853,625.65,624.55,0.27831651]
["bitfinex-derivatives","BNBF0:USTF0",1771293237587,0.96579688,625.73,624.55,0.27831651]
["bitfinex-derivatives","BNBF0:USTF0",1771293277832,0.96014069,625.18,624.29,2.66134947]
["bitfinex-derivatives","BNBF0:USTF0",1771293302741,0.95861497,625.27,624.44,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293317555,0.95648401,625.5,624.57,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293336073,0.94652518,625.23,624.38,2.38291383]
["bitfinex-derivatives","BNBF0:USTF0",1771293370200,0.9576101,625.23,624.21,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293391410,0.95965208,624.71,623.8,0.27865413]
["bitfinex-derivatives","BNBF0:USTF0",1771293403230,0.95604936,624.82,623.77,0.27868984]
["bitfinex-derivatives","BNBF0:USTF0",1771293449850,0.95832044,624.76,623.98,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293472066,0.95871914,624.77,624.02,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293483186,0.95753011,625.02,624.17,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293535238,0.27848689,625.12,623.77,0.27870546]
["bitfinex-derivatives","BNBF0:USTF0",1771293560258,0.96279016,624.9,624.12,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293581073,1.18801968,624.89,623.97,2.38629972]
["bitfinex-derivatives","BNBF0:USTF0",1771293597484,0.98771444,624.93,623.77,0.27870546]
["bitfinex-derivatives","BNBF0:USTF0",1771293630308,0.97821291,624.75,623.95,2.39598301]
["bitfinex-derivatives","BNBF0:USTF0",1771293654429,0.97750061,624.64,623.76,2.39598301]
["bitfinex-derivatives","BNBF0:USTF0",1771293663433,0.97756205,624.42,623.61,2.39598301]
["bitfinex-derivatives","BNBF0:USTF0",1771293692960,0.973738,624.17,623.21,0.27889197]
["bitfinex-derivatives","BNBF0:USTF0",1771293730788,0.96573082,624.55,623.31,2.39598301]
["bitfinex-derivatives","BNBF0:USTF0",1771293746204,0.96179267,624.27,623.0,0.27900041]
["bitfinex-derivatives","BNBF0:USTF0",1771293778134,0.95330695,623.61,622.6,0.27921307]
["bitfinex-derivatives","BNBF0:USTF0",1771293799645,0.93962095,623.2,621.46,2.3844927]
["bitfinex-derivatives","BNBF0:USTF0",1771293815161,1.0284793,622.28,620.27,3.96289163]
["bitfinex-derivatives","BNBF0:USTF0",1771293832964,1.17571092,622.63,620.83,0.279871]
["bitfinex-derivatives","BNBF0:USTF0",1771293868394,1.17571092,623.23,621.94,1.59447711]
["bitfinex-derivatives","BNBF0:USTF0",1771293908926,1.17682927,624.07,622.71,1.59447711]
["bitfinex-derivatives","BNBF0:USTF0",1771293928941,2.35304758,623.87,622.65,1.58150159]
["bitfinex-derivatives","BNBF0:USTF0",1771293969578,1.383,623.56,622.69,2.37225238]
["bitfinex-derivatives","BNBF0:USTF0",1771294020621,1.18333654,623.68,622.81,1.59564151]
["bitfinex-derivatives","BNBF0:USTF0",1771294091372,1.978,624.72,623.59,1.59564151]
["bitfinex-derivatives","BNBF0:USTF0",1771294142705,0.27855153,625.02,624.13,2.39497109]
["bitfinex-derivatives","BNBF0:USTF0",1771294203254,1.182395,625.53,624.58,1.59564151]
["bitfinex-derivatives","BNBF0:USTF0",1771294234678,0.27826309,625.68,624.76,1.59564151]
["bitfinex-derivatives","BNBF0:USTF0",1771294328544,1.18616792,626.44,625.45,1.59564151]
["bitfinex-derivatives","BNBF0:USTF0",1771294384699,0.27705903,628.63,626.71,1.17553497]
["bitfinex-derivatives","BNBF0:USTF0",1771294415431,1.16934139,627.97,626.73,1.17553497]
["bitfinex-derivatives","BNBF0:USTF0",1771294457066,0.9489065,627.99,626.96,2.39497109]
["bitfinex-derivatives","BNBF0:USTF0",1771294477373,1.18337028,628.05,627.27,1.18488102]
["bitfinex-derivatives","BNBF0:USTF0",1771294537434,0.27689039,628.75,628.07,1.18241248]
["bitfinex-derivatives","BNBF0:USTF0",1771294611281,1.18546333,628.63,627.68,1.57984136]
["bitfinex-derivatives","BNBF0:USTF0",1771294658524,0.94504775,628.29,627.33,2.39497109]
["bitfinex-derivatives","BNBF0:USTF0",1771294694040,0.27700611,628.49,627.7,1.58416086]
["bitfinex-derivatives","BNBF0:USTF0",1771294789322,1.18996523,628.32,627.39,1.58416086]
["bitfinex-derivatives","BNBF0:USTF0",1771294860675,1.18853697,628.34,627.44,1.59017441]
["bitfinex-derivatives","BNBF0:USTF0",1771294987507,1.19147377,628.39,627.64,1.58702355]
["bitfinex-derivatives","BNBF0:USTF0",1771295033130,0.27707117,628.49,627.67,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295174274,1.18486268,628.31,627.53,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295187181,1.19158315,628.52,627.71,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295414266,0.27693997,628.67,627.92,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295551167,1.18339645,628.83,627.67,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295581298,1.18339645,628.39,627.5,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295700794,0.27693887,628.68,627.9,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295773249,1.18913298,628.34,627.48,1.58812344]
["bitfinex-derivatives","BNBF0:USTF0",1771295976426,0.97692544,627.89,627.16,2.38218516]
["bitfinex-derivatives","BNBF0:USTF0",1771295986535,0.97702539,627.84,627.17,2.38218516]
["bitfinex-derivatives","BNBF0:USTF0",1771296002954,0.96925153,627.91,627.19,2.38218516]
["bitfinex-derivatives","BNBF0:USTF0",1771296138769,1.19114047,628.84,628.02,1.57008059]
["bitfinex-derivatives","BNBF0:USTF0",1771296217837,0.27669666,629.2,628.32,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296279784,0.27646365,629.78,628.8,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296382271,0.2760864,630.54,629.68,1.1616445]
["bitfinex-derivatives","BNBF0:USTF0",1771296394184,0.27600976,630.78,629.79,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296455342,0.27576588,631.28,629.71,1.14899243]
["bitfinex-derivatives","BNBF0:USTF0",1771296492255,1.18329053,631.34,629.8,1.14899243]
["bitfinex-derivatives","BNBF0:USTF0",1771296541087,0.27578883,631.37,630.3,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296634362,0.27578883,631.37,630.35,1.14853927]
["bitfinex-derivatives","BNBF0:USTF0",1771296680094,1.17794573,631.56,630.5,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296742641,1.17794573,631.46,630.49,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296811204,1.17082743,630.86,629.88,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771296961249,0.27619815,630.28,629.5,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297020498,1.46486716,630.67,629.54,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297167276,1.18891586,630.13,629.15,0.27632206]
["bitfinex-derivatives","BNBF0:USTF0",1771297246410,1.17637426,629.72,628.83,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297313665,0.27641753,629.79,629.12,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297381841,1.18659609,629.27,628.43,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297496219,1.18659609,628.32,627.33,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297556371,1.18659609,628.07,627.19,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297623319,0.27702705,628.41,627.58,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297855132,1.19130016,628.09,627.3,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771297959214,1.1912237,628.02,627.34,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771298028168,1.19053704,628.35,627.57,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771298213530,0.27703588,628.36,627.67,1.55743502]
["bitfinex-derivatives","BNBF0:USTF0",1771298395282,1.18932499,628.26,627.45,1.58950504]
["bitfinex-derivatives","BNBF0:USTF0",1771298437622,1.18932499,628.43,627.66,1.5897145]
["bitfinex-derivatives","BNBF0:USTF0",1771298522388,1.18932499,628.91,628.1,1.5897145]
["bitfinex-derivatives","BNBF0:USTF0",1771298615360,1.18561867,628.37,627.6,1.5897145]
["bitfinex-derivatives","BNBF0:USTF0",1771298665100,1.59040482,627.87,626.7,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771298732157,0.96257517,627.37,626.57,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298790410,0.96089469,627.88,626.99,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298796610,0.96102419,627.82,627.01,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298818136,0.95769091,627.66,626.69,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298838653,0.95670509,627.55,626.57,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298872979,0.96132806,627.48,626.72,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298897797,0.94939968,627.93,626.84,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298915520,0.95091341,627.69,626.88,2.38425756]
["bitfinex-derivatives","BNBF0:USTF0",1771298938138,0.95295664,627.55,626.75,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771298970163,0.27736156,627.69,626.89,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771298984378,0.94643874,627.68,626.93,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299007406,0.9462745,627.62,626.94,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299017012,0.94257796,627.6,626.75,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299039618,0.94515408,627.6,626.67,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299077751,0.94480851,627.49,626.69,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299084358,0.94505291,627.45,626.65,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299115978,0.94560384,627.41,626.19,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299148591,0.9530226,627.07,626.28,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299161101,0.95150519,627.26,626.33,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299197230,0.27745554,627.51,626.55,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299216048,0.27745554,627.51,626.54,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299233665,0.94977365,627.4,626.68,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299248075,0.93925782,627.33,626.72,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299283402,0.93739426,627.34,626.57,2.38429997]
["bitfinex-derivatives","BNBF0:USTF0",1771299324136,1.17529924,627.32,626.37,1.59319014]
["bitfinex-derivatives","BNBF0:USTF0",1771299361776,0.98844385,627.12,626.08,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1771299388600,0.98992965,627.13,626.08,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1771299415618,0.97220146,626.93,626.08,2.6659738]
["bitfinex-derivatives","BNBF0:USTF0",1771299427430,0.97314905,627.01,626.08,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1771299468659,0.97713478,627.12,626.1,0.27767693]
["bitfinex-derivatives","BNBF0:USTF0",1771299492370,0.97734085,627.29,626.39,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299513602,0.96142697,627.29,626.46,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299525410,0.96203612,627.32,626.46,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299558534,0.96808352,626.97,626.14,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299580655,0.95141811,626.99,625.93,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771299597467,0.95145407,626.79,625.93,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1771299627098,0.95980968,626.71,625.93,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299661123,0.95767678,626.7,625.98,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299671029,1.17282781,626.65,625.75,0.27780328]
["bitfinex-derivatives","BNBF0:USTF0",1771299723869,0.94908997,627.07,626.05,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299746781,0.27744891,627.56,626.52,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299765892,0.9464339,627.55,626.37,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299783515,0.9514738,627.47,626.6,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299821747,0.95540432,627.29,626.26,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299847270,0.96048445,627.16,626.4,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299858779,0.96212987,627.05,626.4,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299884889,0.96474831,627.14,626.41,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299913510,0.96055209,627.08,626.27,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299924524,0.95960945,627.23,626.42,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299955646,0.94996426,627.29,626.45,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299980769,0.94558464,627.2,626.52,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771299993477,0.94544912,627.24,626.53,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300024104,0.9386539,626.96,626.01,70.59299896]
["bitfinex-derivatives","BNBF0:USTF0",1771300053427,0.94878514,626.92,626.19,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300080354,0.95199907,627.12,626.23,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300100065,0.95173127,627.07,626.2,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300120785,0.94707781,627.21,626.38,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300144196,0.94831684,627.25,626.41,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300166816,0.95113046,627.09,626.29,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300203948,0.94462762,627.04,626.16,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300237763,0.27754848,627.32,626.4,1.58693081]
["bitfinex-derivatives","BNBF0:USTF0",1771300292706,0.96509856,627.27,626.46,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300327834,0.96477951,627.44,626.62,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300349960,0.96416022,627.29,626.61,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300362769,0.96684339,627.33,626.64,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300392702,0.95507017,627.41,626.77,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300399403,0.9535739,627.51,626.75,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300426721,0.95262528,627.58,626.84,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300449038,0.94709743,627.41,626.65,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300471157,1.19071043,627.51,626.53,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300493064,0.96676148,627.57,626.72,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300508674,0.95086378,627.51,626.73,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300548305,0.95199784,627.4,626.65,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300559121,0.95131413,627.33,626.65,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300578531,0.94464252,627.29,626.24,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1771300621668,0.95119986,626.98,626.25,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300647082,0.95261105,627.27,626.47,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300656885,0.95170728,627.27,626.45,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300689804,0.95834714,627.22,626.44,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300696506,0.95821879,627.18,626.44,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300723131,0.95854129,627.35,626.5,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300755956,0.95236455,627.46,626.63,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300778177,0.95444932,627.26,626.65,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300789088,0.95294289,627.19,626.53,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300804996,0.95183231,627.33,626.58,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300843933,0.95203998,627.22,626.44,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300848436,0.95223113,627.22,626.47,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300876767,0.95090709,627.31,626.47,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300910495,0.94501323,627.39,626.64,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300912797,0.94541583,627.44,626.65,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771300942732,0.94423712,627.26,626.37,0.27756287]
["bitfinex-derivatives","BNBF0:USTF0",1771300956731,0.94511236,627.23,626.3,0.27760051]
["bitfinex-derivatives","BNBF0:USTF0",1771301017982,0.27740909,627.66,626.59,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771301029397,1.19054698,627.59,626.71,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771301065026,1.18805087,627.62,626.71,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771301086748,0.94552122,627.46,626.75,2.38630763]
["bitfinex-derivatives","BNBF0:USTF0",1771301168417,1.18805087,627.62,626.87,1.58984308]
["bitfinex-derivatives","BNBF0:USTF0",1771301246096,1.18732547,627.42,626.61,1.59076013]
["bitfinex-derivatives","BNBF0:USTF0",1771301286933,1.01127824,626.53,625.45,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1771301292436,1.00126685,626.51,625.45,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1771301323752,0.95106091,626.79,625.87,2.3861642]
["bitfinex-derivatives","BNBF0:USTF0",1771301360482,0.95201192,626.92,625.98,2.3861642]
["bitfinex-derivatives","BNBF0:USTF0",1771301387207,0.94750667,627.29,626.24,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301397809,0.94745908,627.21,626.24,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301418833,0.95084769,627.04,626.38,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301598497,1.19045333,627.99,627.24,1.58889039]
["bitfinex-derivatives","BNBF0:USTF0",1771301749422,1.19372261,627.87,627.12,1.58889039]
["bitfinex-derivatives","BNBF0:USTF0",1771301812076,1.19372261,627.02,626.08,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301812275,0.94849108,627.01,626.08,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301835497,0.95008985,626.79,626.12,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301868517,0.27766142,627.13,625.7,3.97754582]
["bitfinex-derivatives","BNBF0:USTF0",1771301896746,0.94454337,627.31,626.34,2.38652749]
["bitfinex-derivatives","BNBF0:USTF0",1771301913759,0.27756508,627.33,626.41,1.58448906]
["bitfinex-derivatives","BNBF0:USTF0",1771302028638,0.27726764,627.92,627.08,1.58448906]
["bitfinex-derivatives","BNBF0:USTF0",1771302220717,0.27707337,628.3,627.56,1.58448906]
["bitfinex-derivatives","BNBF0:USTF0",1771302241331,0.27707337,628.3,627.59,1.58448906]
["bitfinex-derivatives","BNBF0:USTF0",1771302390055,0.94741228,627.88,627.33,73.67651724]
["bitfinex-derivatives","BNBF0:USTF0",1771302398265,0.94978754,627.93,627.33,73.67651724]
["bitfinex-derivatives","BNBF0:USTF0",1771302428492,0.9516453,627.85,627.18,2.37265678]
["bitfinex-derivatives","BNBF0:USTF0",1771302454615,0.95129505,627.92,627.16,2.37265678]
["bitfinex-derivatives","BNBF0:USTF0",1771302465424,0.94759502,627.85,627.16,2.37265678]
["bitfinex-derivatives","BNBF0:USTF0",1771302606342,1.19443384,628.17,627.39,1.58862363]
["bitfinex-derivatives","BNBF0:USTF0",1771302673489,1.19443384,626.92,625.54,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1771302723222,1.19443384,625.64,624.65,0.27830204]
["bitfinex-derivatives","BNBF0:USTF0",1771302740934,0.99798399,625.69,624.52,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1771302782159,0.99224703,625.41,624.52,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1771302803675,0.98142831,625.54,624.69,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771302815484,0.98054976,625.42,624.59,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771302848314,0.94520715,625.38,624.56,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771302870742,0.94474294,625.85,624.93,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771302907166,0.27806521,626.03,625.32,1.58680362]
["bitfinex-derivatives","BNBF0:USTF0",1771303043381,1.18234383,626.23,625.21,1.58680362]
["bitfinex-derivatives","BNBF0:USTF0",1771303183102,0.27777445,626.73,625.88,1.58680362]
["bitfinex-derivatives","BNBF0:USTF0",1771303337937,1.19157068,626.79,626.02,1.58680362]
["bitfinex-derivatives","BNBF0:USTF0",1771303392472,0.96911244,626.58,625.88,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303425397,0.96499818,626.76,626.01,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303442114,0.96535572,626.72,625.91,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303459528,0.27779773,626.67,625.8,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303487048,0.96541309,626.6,625.89,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303624672,1.47052348,626.75,625.92,1.59712885]
["bitfinex-derivatives","BNBF0:USTF0",1771303636882,0.27775339,626.89,625.9,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303751574,1.19190128,626.99,626.22,1.58675531]
["bitfinex-derivatives","BNBF0:USTF0",1771303929907,0.95182565,626.66,625.85,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303945425,0.2776869,627.04,626.02,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771303986541,1.19049984,626.69,625.74,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1771304129062,0.94565762,626.48,625.63,2.66976768]
["bitfinex-derivatives","BNBF0:USTF0",1771304148579,0.94154353,626.3,625.38,68.22829128]
["bitfinex-derivatives","BNBF0:USTF0",1771304163089,0.94052641,626.09,625.38,67.95027605]
["bitfinex-derivatives","BNBF0:USTF0",1771304188612,0.94945191,626.1,625.38,67.95027605]
["bitfinex-derivatives","BNBF0:USTF0",1771304218636,0.94502318,626.11,625.24,0.27800745]
["bitfinex-derivatives","BNBF0:USTF0",1771304230450,0.93940936,626.24,625.24,0.27800745]
["bitfinex-derivatives","BNBF0:USTF0",1771304262473,0.94013495,626.02,625.29,2.66993197]
["bitfinex-derivatives","BNBF0:USTF0",1771304289893,0.9481383,626.05,625.41,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771304300701,0.94626122,626.22,625.37,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771304337220,0.94385894,626.34,625.43,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771304454228,1.18940181,626.73,626.0,1.59257872]
["bitfinex-derivatives","BNBF0:USTF0",1771304499862,0.93849605,626.16,625.22,0.27808299]
["bitfinex-derivatives","BNBF0:USTF0",1771304517979,0.94240239,626.49,625.45,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771304566425,1.18940181,626.74,625.91,1.58251481]
["bitfinex-derivatives","BNBF0:USTF0",1771304711136,1.19312964,626.59,625.83,1.58251481]
["bitfinex-derivatives","BNBF0:USTF0",1771304811827,1.19312964,626.77,626.01,1.58251481]
["bitfinex-derivatives","BNBF0:USTF0",1771304897395,0.94643528,627.19,626.42,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771304917713,0.27753631,627.31,625.87,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1771304959255,2.15106745,626.67,625.66,0.27789423]
["bitfinex-derivatives","BNBF0:USTF0",1771304980268,0.96670063,626.43,625.73,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305002584,0.96490424,626.69,625.81,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305013489,0.96375127,626.64,625.81,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305057217,0.27739693,627.67,626.36,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305088435,0.9486951,627.24,626.44,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305100145,0.94994458,627.35,626.48,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305122770,0.95236647,627.17,626.55,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305198220,1.18987763,627.32,626.2,1.59462098]
["bitfinex-derivatives","BNBF0:USTF0",1771305289708,0.94339752,626.48,625.73,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305327328,2.13175335,626.65,625.62,2.66980319]
["bitfinex-derivatives","BNBF0:USTF0",1771305355648,0.94672785,626.6,625.7,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305367359,0.94870818,626.75,625.86,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305384480,0.95032808,626.46,625.72,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305426010,0.97078062,626.29,625.34,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1771305447234,0.97174499,626.12,625.37,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305458346,0.97042794,625.94,625.07,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305492272,0.96856819,625.99,625.13,2.39189675]
["bitfinex-derivatives","BNBF0:USTF0",1771305518103,0.96954809,625.75,624.97,0.27818079]
["bitfinex-derivatives","BNBF0:USTF0",1771305525009,0.97070128,625.64,624.97,0.27818079]
["bitfinex-derivatives","BNBF0:USTF0",1771305571448,0.97135634,625.57,624.88,0.27824975]
["bitfinex-derivatives","BNBF0:USTF0",1771305589659,0.96627371,624.95,623.92,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1771305601368,0.95777627,625.15,623.62,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1771305639295,0.97347624,624.37,623.54,0.27882381]
["bitfinex-derivatives","BNBF0:USTF0",1771305662610,1.18487616,624.39,623.29,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305687726,0.97289424,624.84,623.66,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305695934,0.97322328,624.67,623.53,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305730369,0.97267088,624.82,623.93,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305751888,0.9723041,624.83,623.94,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305762702,0.97058209,624.75,623.95,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305799247,0.96714609,625.17,624.2,2.38625521]
["bitfinex-derivatives","BNBF0:USTF0",1771305823664,1.05475313,624.5,622.91,0.27906641]
["bitfinex-derivatives","BNBF0:USTF0",1771305834081,1.16387488,623.68,621.15,3.97709202]
["bitfinex-derivatives","BNBF0:USTF0",1771305858492,1.16387488,624.31,623.06,1.18659188]
["bitfinex-derivatives","BNBF0:USTF0",1771306031022,0.27899705,623.96,623.34,1.19926311]
["bitfinex-derivatives","BNBF0:USTF0",1771306151126,0.27892773,624.03,622.92,1.19913546]
["bitfinex-derivatives","BNBF0:USTF0",1771306202366,1.55345343,623.52,622.54,1.19913546]
["bitfinex-derivatives","BNBF0:USTF0",1771306297547,1.55345343,622.97,621.7,1.19913546]
["bitfinex-derivatives","BNBF0:USTF0",1771306357593,1.17644446,621.89,620.67,1.19913546]
["bitfinex-derivatives","BNBF0:USTF0",1771306381313,1.17479041,621.51,620.39,1.19613133]
["bitfinex-derivatives","BNBF0:USTF0",1771306487590,1.55345343,622.31,621.27,1.20508274]
["bitfinex-derivatives","BNBF0:USTF0",1771306566158,1.55345343,621.58,620.67,1.20287006]
["bitfinex-derivatives","BNBF0:USTF0",1771306599581,1.1765128,621.18,620.19,1.20287006]
["bitfinex-derivatives","BNBF0:USTF0",1771306714362,0.27979337,622.18,621.53,1.20287006]
["bitfinex-derivatives","BNBF0:USTF0",1771306811752,1.18885003,622.33,621.46,1.20310958]
["bitfinex-derivatives","BNBF0:USTF0",1771306871296,0.27955512,622.78,621.97,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771306913324,1.19038739,623.31,622.46,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771306935539,1.20221685,623.33,622.8,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771306956559,1.19898823,623.4,622.76,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771306968563,1.19903839,623.09,622.59,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771306993282,1.19705927,623.1,622.57,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771307016603,1.18744298,623.3,622.72,1.19933709]
["bitfinex-derivatives","BNBF0:USTF0",1771307037911,1.19750698,623.24,622.74,1.20270231]
["bitfinex-derivatives","BNBF0:USTF0",1771307066537,1.19430861,623.26,622.55,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307081458,1.19328768,623.25,622.55,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307107788,0.27934643,623.27,622.79,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307152124,1.19258259,623.16,622.62,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307189149,1.18653257,623.34,622.57,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307271936,0.27916939,623.56,622.98,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307356525,1.19807119,624.08,623.43,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307366446,1.55345343,624.26,623.41,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307392462,1.19849057,624.0,623.44,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307414477,1.19589368,623.72,623.03,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307466417,1.19357492,623.81,623.02,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307485532,1.18987525,623.47,622.8,1.20205943]
["bitfinex-derivatives","BNBF0:USTF0",1771307504140,1.18741318,623.39,622.36,1.59775042]
["bitfinex-derivatives","BNBF0:USTF0",1771307596742,1.19356924,623.4,622.89,1.19820651]
["bitfinex-derivatives","BNBF0:USTF0",1771307607352,1.19260951,623.35,622.81,1.19820651]
["bitfinex-derivatives","BNBF0:USTF0",1771307629772,1.19341703,623.35,622.79,1.19820651]
["bitfinex-derivatives","BNBF0:USTF0",1771307661810,1.19203464,623.37,622.95,0.97942497]
["bitfinex-derivatives","BNBF0:USTF0",1771307666617,1.19167363,623.47,622.97,0.97927474]
["bitfinex-derivatives","BNBF0:USTF0",1771307694538,0.27922427,623.54,622.95,0.9580505]
["bitfinex-derivatives","BNBF0:USTF0",1771307788330,0.27928365,623.26,622.71,1.19820651]
["bitfinex-derivatives","BNBF0:USTF0",1771307835570,0.27912909,623.7,623.05,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771307865590,1.19321105,623.64,623.18,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771307879696,1.19659003,623.74,623.22,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771307920926,1.19544058,623.66,622.86,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771307957348,1.18645961,623.51,622.69,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771308052418,0.27894226,624.0,623.22,1.19612304]
["bitfinex-derivatives","BNBF0:USTF0",1771308164505,0.27885174,624.24,623.63,1.20142212]
["bitfinex-derivatives","BNBF0:USTF0",1771308348258,0.27890202,624.17,623.73,1.20118502]
["bitfinex-derivatives","BNBF0:USTF0",1771308579339,1.59755774,625.1,624.2,1.19763924]
["bitfinex-derivatives","BNBF0:USTF0",1771308653389,0.27859502,624.88,624.26,1.19763924]
["bitfinex-derivatives","BNBF0:USTF0",1771308857123,1.59755774,624.98,624.06,1.19323238]
["bitfinex-derivatives","BNBF0:USTF0",1771309002548,0.27877691,624.43,623.9,1.19233349]
["bitfinex-derivatives","BNBF0:USTF0",1771309119248,1.59755774,624.73,623.69,1.19233349]
["bitfinex-derivatives","BNBF0:USTF0",1771309207106,1.59755774,624.36,623.68,1.19183637]
["bitfinex-derivatives","BNBF0:USTF0",1771309435388,0.2788685,624.23,623.69,1.19681004]
["bitfinex-derivatives","BNBF0:USTF0",1771309600124,1.19676867,623.88,623.13,1.19681004]
["bitfinex-derivatives","BNBF0:USTF0",1771309684306,0.27886403,624.23,623.66,1.19681004]
["bitfinex-derivatives","BNBF0:USTF0",1771309792401,1.59755774,625.11,624.19,1.19681004]
["bitfinex-derivatives","BNBF0:USTF0",1771309938216,1.19586656,624.88,624.28,1.1903047]
["bitfinex-derivatives","BNBF0:USTF0",1771310049822,0.27858944,624.85,624.27,1.1903047]
["bitfinex-derivatives","BNBF0:USTF0",1771310256613,1.19586656,624.78,624.05,1.1903047]
["bitfinex-derivatives","BNBF0:USTF0",1771310401204,0.27864521,624.72,624.17,1.19498269]
["bitfinex-derivatives","BNBF0:USTF0",1771310485171,0.2784724,625.05,624.51,1.19072543]
["bitfinex-derivatives","BNBF0:USTF0",1771310622377,1.19815941,625.1,624.53,1.19072543]
["bitfinex-derivatives","BNBF0:USTF0",1771310844064,1.19592783,625.22,624.56,1.19119949]
["bitfinex-derivatives","BNBF0:USTF0",1771310934032,1.19516421,624.96,624.29,1.19084961]
["bitfinex-derivatives","BNBF0:USTF0",1771311075073,0.27839221,625.26,624.7,1.19497005]
["bitfinex-derivatives","BNBF0:USTF0",1771311285559,0.27830204,625.49,624.97,1.19592517]
["bitfinex-derivatives","BNBF0:USTF0",1771311593520,1.20066424,625.33,624.78,1.19819692]
["bitfinex-derivatives","BNBF0:USTF0",1771311692303,1.19370506,624.96,624.15,1.19131877]
["bitfinex-derivatives","BNBF0:USTF0",1771311831401,0.2785861,624.82,624.22,1.19131877]
["bitfinex-derivatives","BNBF0:USTF0",1771311995270,1.19476897,624.36,623.72,1.1939656]
["bitfinex-derivatives","BNBF0:USTF0",1771312151301,1.19476897,624.19,623.5,1.1939656]
["bitfinex-derivatives","BNBF0:USTF0",1771312193238,1.19550185,623.9,622.95,1.19698283]
["bitfinex-derivatives","BNBF0:USTF0",1771312333268,1.19815489,623.61,622.83,1.19918871]
["bitfinex-derivatives","BNBF0:USTF0",1771312408941,1.19815489,624.16,623.37,1.19918871]
["bitfinex-derivatives","BNBF0:USTF0",1771312554856,1.19815489,623.75,623.01,1.19918871]
["bitfinex-derivatives","BNBF0:USTF0",1771312726017,1.19027819,623.67,623.09,1.1925072]
["bitfinex-derivatives","BNBF0:USTF0",1771312755848,1.19027819,623.49,622.75,1.1925072]
["bitfinex-derivatives","BNBF0:USTF0",1771312868329,0.27927245,623.35,622.64,1.20189564]
["bitfinex-derivatives","BNBF0:USTF0",1771313013541,1.19512823,623.24,622.55,1.20091471]
["bitfinex-derivatives","BNBF0:USTF0",1771313162362,1.19546153,623.09,622.29,1.20172706]
["bitfinex-derivatives","BNBF0:USTF0",1771313377240,1.19097954,622.88,622.31,1.19945966]
["bitfinex-derivatives","BNBF0:USTF0",1771313509241,0.94514988,622.47,621.63,0.27957084]
["bitfinex-derivatives","BNBF0:USTF0",1771313531954,0.94220652,622.58,621.56,0.27971241]
["bitfinex-derivatives","BNBF0:USTF0",1771313543768,1.19614848,623.15,622.12,1.59626642]
["bitfinex-derivatives","BNBF0:USTF0",1771313708096,1.19442518,622.76,622.11,1.2035219]
["bitfinex-derivatives","BNBF0:USTF0",1771313865121,1.1958676,624.21,622.79,1.18558996]
["bitfinex-derivatives","BNBF0:USTF0",1771313886541,1.19240998,624.0,622.95,1.18558996]
["bitfinex-derivatives","BNBF0:USTF0",1771313922979,1.19718598,623.98,623.39,1.19888755]
["bitfinex-derivatives","BNBF0:USTF0",1771314010957,1.19469733,623.8,622.89,1.20035855]
["bitfinex-derivatives","BNBF0:USTF0",1771314026469,1.19469733,623.7,622.76,1.20035855]
["bitfinex-derivatives","BNBF0:USTF0",1771314240158,1.1947722,623.76,623.14,1.20249197]
["bitfinex-derivatives","BNBF0:USTF0",1771314371679,1.19295967,623.14,622.14,1.20042226]
["bitfinex-derivatives","BNBF0:USTF0",1771314409109,1.19295967,623.37,622.37,1.20042226]
["bitfinex-derivatives","BNBF0:USTF0",1771314618198,0.27918395,623.56,622.86,1.1956706]
["bitfinex-derivatives","BNBF0:USTF0",1771314770405,0.2792915,623.46,622.73,1.20321798]
["bitfinex-derivatives","BNBF0:USTF0",1771314914224,1.20047944,623.55,622.79,1.20173622]
["bitfinex-derivatives","BNBF0:USTF0",1771315040430,1.2013498,623.28,622.56,1.20401143]
["bitfinex-derivatives","BNBF0:USTF0",1771315235283,1.197953,623.5,622.72,1.199313]
["bitfinex-derivatives","BNBF0:USTF0",1771315305551,1.1944959,623.88,623.1,1.1939311]
["bitfinex-derivatives","BNBF0:USTF0",1771315327964,0.27889532,624.28,623.56,1.1939311]
["bitfinex-derivatives","BNBF0:USTF0",1771315466075,1.1944959,624.13,623.45,1.1939311]
["bitfinex-derivatives","BNBF0:USTF0",1771315590282,1.1944959,624.19,623.47,1.1939311]
["bitfinex-derivatives","BNBF0:USTF0",1771315649846,1.19908181,624.0,623.26,1.19734691]
["bitfinex-derivatives","BNBF0:USTF0",1771315772337,0.27900712,623.94,623.1,1.601816]
["bitfinex-derivatives","BNBF0:USTF0",1771315850701,1.1980163,623.81,622.96,1.1955889]
["bitfinex-derivatives","BNBF0:USTF0",1771315974399,1.47705921,623.91,623.24,1.1955889]
["bitfinex-derivatives","BNBF0:USTF0",1771316047464,1.1980163,623.46,622.79,1.1955889]
["bitfinex-derivatives","BNBF0:USTF0",1771316215205,1.2014296,623.32,622.67,1.1955889]
["bitfinex-derivatives","BNBF0:USTF0",1771316367222,1.2026376,622.86,622.25,1.2021831]
["bitfinex-derivatives","BNBF0:USTF0",1771316392346,1.2026376,622.67,621.89,1.2021831]
["bitfinex-derivatives","BNBF0:USTF0",1771316546194,1.48218486,622.69,621.96,1.2021831]
["bitfinex-derivatives","BNBF0:USTF0",1771316712441,1.1971245,622.31,621.37,1.2029612]
["bitfinex-derivatives","BNBF0:USTF0",1771316762978,1.1971245,622.46,621.65,1.2029612]
["bitfinex-derivatives","BNBF0:USTF0",1771317057657,0.2795394,622.68,622.07,1.2010315]
["bitfinex-derivatives","BNBF0:USTF0",1771317189370,1.201908,622.53,621.58,1.203632]
["bitfinex-derivatives","BNBF0:USTF0",1771317270226,0.27973265,622.29,621.69,1.2034728]
["bitfinex-derivatives","BNBF0:USTF0",1771317333266,1.198393,622.26,621.58,1.2034728]
["bitfinex-derivatives","BNBF0:USTF0",1771317400933,1.0122901,621.55,620.57,0.28024175]
["bitfinex-derivatives","BNBF0:USTF0",1771317422655,0.97092575,620.56,619.43,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1771317433558,0.97058985,620.83,619.43,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1771317533345,0.28048343,620.64,619.95,1.2023815]
["bitfinex-derivatives","BNBF0:USTF0",1771317652849,1.1919954,620.44,619.79,1.2060822]
["bitfinex-derivatives","BNBF0:USTF0",1771317779366,1.1950089,620.1,619.39,1.2067915]
["bitfinex-derivatives","BNBF0:USTF0",1771318010580,0.28048569,620.64,619.9,1.2093552]
["bitfinex-derivatives","BNBF0:USTF0",1771318204245,1.1965799,620.52,619.83,1.2094837]
["bitfinex-derivatives","BNBF0:USTF0",1771318316154,0.28055805,620.46,619.77,1.2089289]
["bitfinex-derivatives","BNBF0:USTF0",1771318490293,1.1943937,620.35,619.57,1.2089289]
["bitfinex-derivatives","BNBF0:USTF0",1771318618327,1.1943937,620.3,619.52,1.2089289]
["bitfinex-derivatives","BNBF0:USTF0",1771318751247,0.28044614,620.73,620.14,1.2067325]
["bitfinex-derivatives","BNBF0:USTF0",1771318881157,1.1931654,620.52,619.83,1.2037204]
["bitfinex-derivatives","BNBF0:USTF0",1771318954029,0.28057276,620.39,619.8,1.206183]
["bitfinex-derivatives","BNBF0:USTF0",1771319084145,0.28030608,621.05,620.42,1.2015352]
["bitfinex-derivatives","BNBF0:USTF0",1771319249074,1.2018477,620.91,620.3,1.2077296]
["bitfinex-derivatives","BNBF0:USTF0",1771319404204,1.2018477,620.56,619.72,1.2077296]
["bitfinex-derivatives","BNBF0:USTF0",1771319448442,1.2018477,620.05,619.02,1.2077296]
["bitfinex-derivatives","BNBF0:USTF0",1771319596557,0.28087054,619.77,619.1,1.2077296]
["bitfinex-derivatives","BNBF0:USTF0",1771319869883,1.1960866,619.38,618.4,1.2072613]
["bitfinex-derivatives","BNBF0:USTF0",1771319996374,0.28121212,619.08,618.43,1.206871]
["bitfinex-derivatives","BNBF0:USTF0",1771320033314,1.1965719,619.67,618.43,1.207944]
["bitfinex-derivatives","BNBF0:USTF0",1771320143291,1.19921813,619.15,618.12,1.20559203]
["bitfinex-derivatives","BNBF0:USTF0",1771320173321,1.19921813,619.08,618.37,1.20559203]
["bitfinex-derivatives","BNBF0:USTF0",1771320337453,0.28102477,619.43,618.54,1.20559203]
["bitfinex-derivatives","BNBF0:USTF0",1771320608120,1.205675,618.98,618.36,1.2088592]
["bitfinex-derivatives","BNBF0:USTF0",1771320644444,1.1947999,618.94,617.96,1.2028225]
["bitfinex-derivatives","BNBF0:USTF0",1771320741932,1.2001008,619.05,618.33,1.2059147]
["bitfinex-derivatives","BNBF0:USTF0",1771320826294,1.1990519,619.1,618.34,1.2059576]
["bitfinex-derivatives","BNBF0:USTF0",1771321109338,1.2079913,619.1,618.51,1.2125936]
["bitfinex-derivatives","BNBF0:USTF0",1771321202516,1.2079913,618.78,618.03,1.2125936]
["bitfinex-derivatives","BNBF0:USTF0",1771321326938,1.2023079,618.69,618.1,1.2103412]
["bitfinex-derivatives","BNBF0:USTF0",1771321532114,0.28092269,619.68,619.04,1.2110323]
["bitfinex-derivatives","BNBF0:USTF0",1771321549622,0.28092269,619.68,619.06,1.2110323]
["bitfinex-derivatives","BNBF0:USTF0",1771321703450,1.2031257,619.89,619.12,1.6154848]
["bitfinex-derivatives","BNBF0:USTF0",1771321862788,0.28087507,619.76,619.38,0.99518424]
["bitfinex-derivatives","BNBF0:USTF0",1771321870099,0.28087507,619.76,619.25,1.2081216]
["bitfinex-derivatives","BNBF0:USTF0",1771321919249,1.1974302,620.1,619.51,1.2081216]
["bitfinex-derivatives","BNBF0:USTF0",1771322098402,0.2807595,619.97,619.47,1.2081216]
["bitfinex-derivatives","BNBF0:USTF0",1771322388470,1.2080993,619.92,619.38,1.2079214]
["bitfinex-derivatives","BNBF0:USTF0",1771322450417,0.28085127,619.82,619.24,1.2098962]
["bitfinex-derivatives","BNBF0:USTF0",1771322586421,1.2094933,620.07,619.47,1.2068614]
["bitfinex-derivatives","BNBF0:USTF0",1771322797400,1.204199,619.87,619.23,1.2016061]
["bitfinex-derivatives","BNBF0:USTF0",1771322832533,1.204199,619.68,619.05,1.2016061]
["bitfinex-derivatives","BNBF0:USTF0",1771323024719,0.28061122,620.4,619.56,1.1960428]
["bitfinex-derivatives","BNBF0:USTF0",1771323217360,1.2046841,619.63,618.67,0.28098053]
["bitfinex-derivatives","BNBF0:USTF0",1771323271896,1.2046841,619.41,618.74,1.5947238]
["bitfinex-derivatives","BNBF0:USTF0",1771323361666,4.0256489,619.29,617.64,0.2814441]
["bitfinex-derivatives","BNBF0:USTF0",1771323376181,1.2115468,618.8,617.64,0.2814441]
["bitfinex-derivatives","BNBF0:USTF0",1771323432732,1.2390443,618.16,616.96,2.3921978]
["bitfinex-derivatives","BNBF0:USTF0",1771323444038,0.95678834,617.91,617.03,2.3921978]
["bitfinex-derivatives","BNBF0:USTF0",1771323463046,1.2176896,617.76,616.7,1.6128493]
["bitfinex-derivatives","BNBF0:USTF0",1771323500392,0.2819903,617.29,616.56,1.6088794]
["bitfinex-derivatives","BNBF0:USTF0",1771323502993,1.2248494,617.26,616.47,1.6088794]
["bitfinex-derivatives","BNBF0:USTF0",1771323536920,2.1732571,617.28,616.24,2.4133191]
["bitfinex-derivatives","BNBF0:USTF0",1771323570044,1.2105737,616.96,615.87,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323576650,1.2049612,616.93,615.89,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323607274,1.2181968,616.89,616.15,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323639300,1.2149828,617.15,616.22,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323654810,1.2212366,617.18,616.46,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323728061,1.2042209,617.28,616.41,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323806427,1.2042209,617.43,616.64,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771323825544,1.2089017,617.4,616.7,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324004207,1.2061301,617.46,616.66,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324032234,1.2061301,617.36,616.64,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324137216,1.2070541,617.3,616.43,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324246113,0.28203144,617.31,616.36,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324368426,1.1949202,617.31,616.39,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324480214,0.28186696,617.6,616.61,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324541775,1.1949202,616.94,615.75,0.28231744]
["bitfinex-derivatives","BNBF0:USTF0",1771324627371,1.1969056,617.23,616.3,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324673428,1.47912765,617.29,616.54,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324851172,1.48311477,617.47,616.59,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771324993495,1.1978955,617.21,616.34,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771325021113,1.1978955,617.04,616.17,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771325135341,1.1984049,616.51,615.71,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771325290162,1.18968143,616.58,615.63,2.4133191]
["bitfinex-derivatives","BNBF0:USTF0",1771325301870,1.18968143,616.31,615.61,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771325447489,0.2827751,615.66,614.88,1.612308]
["bitfinex-derivatives","BNBF0:USTF0",1771325477314,0.95871417,615.69,614.91,2.4133191]
["bitfinex-derivatives","BNBF0:USTF0",1771325487921,0.95785191,615.72,614.81,2.4133191]
["bitfinex-derivatives","BNBF0:USTF0",1771325733250,0.28246065,616.3,615.67,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771325830536,1.198675,616.76,616.05,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771326016404,0.28181675,617.72,616.69,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771326052130,0.28177339,617.86,617.05,1.1909052]
["bitfinex-derivatives","BNBF0:USTF0",1771326241284,0.28206001,617.17,616.47,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771326380302,0.28190464,617.54,616.49,2.4133191]
["bitfinex-derivatives","BNBF0:USTF0",1771326399409,1.21347976,617.6,616.67,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771326504294,1.20590542,617.05,615.63,1.6200105]
["bitfinex-derivatives","BNBF0:USTF0",1771326596256,0.28183386,617.68,617.02,1.20610974]
["bitfinex-derivatives","BNBF0:USTF0",1771326651591,0.28170952,617.91,617.31,1.21105073]
["bitfinex-derivatives","BNBF0:USTF0",1771326923329,0.28140086,618.6,617.99,1.2059932]
["bitfinex-derivatives","BNBF0:USTF0",1771326995992,1.2119387,617.93,617.24,1.2059932]
["bitfinex-derivatives","BNBF0:USTF0",1771327114399,1.20834348,617.71,617.09,1.20671558]
["bitfinex-derivatives","BNBF0:USTF0",1771327143024,0.28177681,617.75,616.75,1.20671558]
["bitfinex-derivatives","BNBF0:USTF0",1771327189162,1.20386845,617.95,617.06,1.60591542]
["bitfinex-derivatives","BNBF0:USTF0",1771327283336,1.20701124,618.88,617.89,1.20083449]
["bitfinex-derivatives","BNBF0:USTF0",1771327329776,1.20701124,618.22,617.48,1.20083449]
["bitfinex-derivatives","BNBF0:USTF0",1771327486809,0.2817118,617.94,617.26,1.61060183]
["bitfinex-derivatives","BNBF0:USTF0",1771327567885,1.20957569,617.41,616.42,0.2820063]
["bitfinex-derivatives","BNBF0:USTF0",1771327579000,1.20957569,617.59,616.42,0.2820063]
["bitfinex-derivatives","BNBF0:USTF0",1771327615227,0.96761651,617.58,616.78,2.41026082]
["bitfinex-derivatives","BNBF0:USTF0",1771327682375,0.28170496,618.01,617.25,1.61338054]
["bitfinex-derivatives","BNBF0:USTF0",1771327762229,0.2814976,618.47,617.69,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771327837279,0.28139289,618.88,618.25,1.19834174]
["bitfinex-derivatives","BNBF0:USTF0",1771328050856,1.211116,618.49,617.82,1.2026553]
["bitfinex-derivatives","BNBF0:USTF0",1771328224084,1.2120776,617.83,617.17,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771328260609,1.2120776,617.6,616.7,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771328442151,1.21375618,617.95,617.18,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771328661345,1.2111756,617.85,617.13,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771328723489,1.2111756,617.78,617.07,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771328899319,1.2126212,617.49,616.66,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771329030830,1.2099934,618.0,617.24,1.2065404]
["bitfinex-derivatives","BNBF0:USTF0",1771329111379,1.2039776,618.15,617.32,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771329320559,0.28143613,618.55,617.94,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771329464256,1.49195944,618.66,617.96,1.6066732]
["bitfinex-derivatives","BNBF0:USTF0",1771329528101,1.00063681,618.66,617.84,2.4100099]
["bitfinex-derivatives","BNBF0:USTF0",1771329542011,1.0012385,618.7,617.86,2.4100099]
["bitfinex-derivatives","BNBF0:USTF0",1771329568232,0.28144524,618.63,617.74,2.4100099]
["bitfinex-derivatives","BNBF0:USTF0",1771329589849,1.00941369,618.58,617.61,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1771329613971,1.89622384,618.63,617.73,2.42284054]
["bitfinex-derivatives","BNBF0:USTF0",1771329674112,1.20940766,618.71,617.96,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771329771294,0.28128372,618.94,618.06,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771329814322,0.28116895,619.18,618.43,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771329952334,0.28111558,619.27,618.28,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771330043619,5.6517251,621.14,618.25,4.0166832]
["bitfinex-derivatives","BNBF0:USTF0",1771330077851,1.18774862,620.96,619.59,1.1791429]
["bitfinex-derivatives","BNBF0:USTF0",1771330179425,1.20232611,620.26,619.37,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771330225858,1.6147786,620.46,619.59,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771330382302,1.209289,620.42,619.75,1.61138233]
["bitfinex-derivatives","BNBF0:USTF0",1771330408827,0.96568767,620.51,619.65,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330435447,0.96386874,620.44,619.62,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330456264,0.96149541,620.36,619.59,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330476374,0.96082637,620.27,619.48,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330531318,1.20497534,620.31,619.48,1.60107219]
["bitfinex-derivatives","BNBF0:USTF0",1771330547332,0.95598675,620.33,619.4,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330574158,0.95804881,620.01,619.28,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330606592,0.95807944,620.11,619.2,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330611193,0.95888495,620.13,619.27,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771330679454,1.20745984,620.31,619.55,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771330882614,1.20946109,620.33,619.65,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771330920736,0.280471,620.77,619.85,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331021223,1.20128581,620.42,619.52,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331168633,0.28091702,619.7,618.95,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331263604,1.20883108,620.15,619.43,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331337681,0.28058972,620.5,619.87,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331428750,1.6147786,620.43,619.42,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331622813,0.28056371,620.51,619.26,0.28061461]
["bitfinex-derivatives","BNBF0:USTF0",1771331658364,1.20693173,620.18,619.38,1.59545146]
["bitfinex-derivatives","BNBF0:USTF0",1771331741714,4.0369465,623.02,620.99,0.99895525]
["bitfinex-derivatives","BNBF0:USTF0",1771331790554,1.20383465,621.76,621.05,1.19047734]
["bitfinex-derivatives","BNBF0:USTF0",1771331806061,1.20307803,621.89,621.08,1.18881773]
["bitfinex-derivatives","BNBF0:USTF0",1771331852189,0.97765294,621.84,620.92,2.35457067]
["bitfinex-derivatives","BNBF0:USTF0",1771331899223,1.20531741,621.79,621.04,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332066261,1.2025506,621.79,620.96,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332149932,1.20517296,621.78,621.02,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332256399,1.20321045,621.84,621.03,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332423635,1.20346474,621.48,620.55,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332443853,1.20035136,621.6,620.63,1.58179619]
["bitfinex-derivatives","BNBF0:USTF0",1771332580448,1.20436495,621.17,620.35,1.59243501]
["bitfinex-derivatives","BNBF0:USTF0",1771332637100,0.97495358,620.75,619.84,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332644916,0.97185251,620.8,619.92,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332669338,0.97227504,620.71,619.92,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332702880,0.96176104,620.56,619.79,0.28048682]
["bitfinex-derivatives","BNBF0:USTF0",1771332723400,0.9552588,620.46,619.17,0.2807629]
["bitfinex-derivatives","BNBF0:USTF0",1771332739511,0.989168,620.41,619.19,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332757325,0.99453125,620.4,619.51,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332794454,0.98416553,620.16,619.45,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332815466,0.98837916,620.22,619.25,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332837990,0.98512922,619.95,619.25,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332861298,0.96421963,619.96,619.26,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332865098,0.96414551,619.99,619.25,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332895228,0.95818651,620.17,619.44,2.38865252]
["bitfinex-derivatives","BNBF0:USTF0",1771332995396,1.2018746,620.52,619.58,1.60463099]
["bitfinex-derivatives","BNBF0:USTF0",1771333061836,1.01938629,619.69,618.88,0.28082747]
["bitfinex-derivatives","BNBF0:USTF0",1771333083649,1.01190478,619.32,618.12,0.28118599]
["bitfinex-derivatives","BNBF0:USTF0",1771333096562,1.00530598,619.36,618.12,0.28118599]
["bitfinex-derivatives","BNBF0:USTF0",1771333139292,0.99974989,619.34,618.12,0.28118599]
["bitfinex-derivatives","BNBF0:USTF0",1771333157501,0.96803878,619.84,618.73,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333184722,0.97208717,619.64,618.75,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333206839,0.97461289,619.68,618.9,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333228376,0.97034152,619.95,618.96,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333251093,0.97275902,619.79,618.99,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333266301,0.97335169,619.73,618.95,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333284021,0.96240694,619.79,618.88,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333305731,0.96164695,619.86,618.95,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333337449,0.96059192,619.95,619.16,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333351264,0.96007911,620.13,619.24,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333374775,0.9623874,619.65,618.75,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333405408,0.95317503,619.45,618.13,0.2812053]
["bitfinex-derivatives","BNBF0:USTF0",1771333418319,0.96004777,619.47,618.45,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333448435,0.98103164,619.21,618.35,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333480476,0.97704784,619.17,618.14,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333491377,0.97937683,619.12,618.24,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333513996,0.97640319,618.8,617.96,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333524602,0.99411796,618.9,617.91,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1771333562239,0.99604332,619.05,618.24,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333581255,0.98879894,618.89,617.91,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333601081,0.98807242,619.07,618.08,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333614699,0.98816262,619.08,618.1,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333647419,0.97628519,619.5,618.5,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333672049,0.9716599,619.47,618.37,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333681258,0.97405183,619.84,618.82,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333737509,0.96568069,620.86,619.76,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771333797565,1.20657345,620.89,620.2,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771333851113,1.20657345,621.5,620.66,1.19674142]
["bitfinex-derivatives","BNBF0:USTF0",1771333884835,0.2797675,622.34,621.07,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771333985012,1.18506277,621.92,620.99,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334032544,1.23898618,621.86,621.2,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334043054,1.24109417,621.93,621.25,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334069780,1.20114474,622.23,621.48,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334099509,1.22420864,621.95,621.29,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334111925,1.22539054,622.0,621.33,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334144340,1.21561476,622.41,621.63,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334170659,1.20978357,622.05,620.94,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334184368,1.20285573,621.99,620.98,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334272541,1.20389129,621.51,620.65,1.60417321]
["bitfinex-derivatives","BNBF0:USTF0",1771334312160,0.9835581,621.67,620.68,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334329573,0.97052543,621.73,620.78,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334346786,2.16429586,621.8,620.72,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334369209,1.19584051,621.82,620.98,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334391121,0.9623252,621.89,621.08,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334417342,1.19584051,622.42,621.39,1.58862995]
["bitfinex-derivatives","BNBF0:USTF0",1771334535137,0.96584614,622.42,621.61,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334553253,0.96505349,622.64,621.76,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334573269,0.962618,622.97,621.98,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334606406,1.19817008,623.16,622.04,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334630120,0.95577807,623.53,622.51,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334644530,0.94831475,623.61,622.2,2.40727035]
["bitfinex-derivatives","BNBF0:USTF0",1771334710476,1.18785611,624.88,623.6,1.1796833]
["bitfinex-derivatives","BNBF0:USTF0",1771334794254,1.19465371,623.63,622.89,1.18839166]
["bitfinex-derivatives","BNBF0:USTF0",1771334821870,1.19465371,623.67,622.98,1.57291107]
["bitfinex-derivatives","BNBF0:USTF0",1771334880424,1.05578159,623.19,622.05,4.0166832]
["bitfinex-derivatives","BNBF0:USTF0",1771334903239,1.19465371,623.42,622.56,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771334927859,0.96018122,623.18,622.22,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771334974192,0.96543709,622.97,622.14,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335044054,1.20219419,623.01,622.18,1.59644936]
["bitfinex-derivatives","BNBF0:USTF0",1771335081090,1.20219419,622.69,621.83,1.59644936]
["bitfinex-derivatives","BNBF0:USTF0",1771335165953,1.20209104,622.46,621.66,1.59644936]
["bitfinex-derivatives","BNBF0:USTF0",1771335228410,1.20209104,622.63,621.82,1.59552295]
["bitfinex-derivatives","BNBF0:USTF0",1771335390749,0.27938679,623.16,622.32,1.59552295]
["bitfinex-derivatives","BNBF0:USTF0",1771335444402,1.20297346,623.07,622.26,1.59552295]
["bitfinex-derivatives","BNBF0:USTF0",1771335621531,0.98639134,622.47,621.47,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1771335628835,0.98358532,622.55,621.47,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1771335657557,0.98303933,622.34,621.61,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335676277,0.97196713,622.33,621.47,2.67023677]
["bitfinex-derivatives","BNBF0:USTF0",1771335712108,0.97262153,622.17,621.47,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1771335723124,0.97417607,622.07,621.47,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1771335761463,0.9734851,622.33,621.51,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335778080,0.97239097,622.31,621.59,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335855252,0.96712567,622.49,621.67,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335860756,0.96707404,622.45,621.67,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335893489,0.96847284,622.43,621.63,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335917611,0.96776418,622.38,621.71,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335926522,0.95822687,622.42,621.6,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771335963155,0.95715438,622.4,621.58,2.67008842]
["bitfinex-derivatives","BNBF0:USTF0",1771336034320,1.20142851,622.6,621.46,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1771336139219,1.20142851,622.52,621.8,1.58886759]
["bitfinex-derivatives","BNBF0:USTF0",1771336172043,0.96062355,622.32,621.68,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771336207975,0.95470662,622.32,621.63,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771336231685,0.95520304,622.47,621.64,2.39048051]
["bitfinex-derivatives","BNBF0:USTF0",1771336241597,2.13259988,623.65,622.15,2.3411264]
["bitfinex-derivatives","BNBF0:USTF0",1771336304243,0.27862067,625.08,623.81,1.15075568]
["bitfinex-derivatives","BNBF0:USTF0",1771336311848,0.27862067,625.08,624.08,1.15075568]
["bitfinex-derivatives","BNBF0:USTF0",1771336348679,0.27826866,625.63,624.71,0.94956552]
["bitfinex-derivatives","BNBF0:USTF0",1771336413434,1.19054465,624.99,623.96,1.16231424]
["bitfinex-derivatives","BNBF0:USTF0",1771336474283,1.1938713,624.65,623.73,1.1803599]
["bitfinex-derivatives","BNBF0:USTF0",1771336503305,1.18812046,625.36,624.2,1.17295761]
["bitfinex-derivatives","BNBF0:USTF0",1771336564966,0.95332078,624.57,623.4,2.3279901]
["bitfinex-derivatives","BNBF0:USTF0",1771336608515,1.18949899,624.44,623.62,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771336685978,1.19836684,624.42,623.6,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771336798367,0.27888191,624.28,623.4,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771336920451,1.19989561,623.98,623.17,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771336995109,0.27926124,623.4,622.59,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771337038653,0.27899929,624.05,623.2,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771337128323,1.18441871,624.75,623.9,1.58135505]
["bitfinex-derivatives","BNBF0:USTF0",1771337188986,1.18441871,624.74,623.99,1.18624392]
["bitfinex-derivatives","BNBF0:USTF0",1771337218308,0.27812855,626.24,624.92,1.18803099]
["bitfinex-derivatives","BNBF0:USTF0",1771337268147,1.17666234,625.2,623.42,1.58404132]
["bitfinex-derivatives","BNBF0:USTF0",1771337308783,1.17666234,624.51,623.54,1.58404132]
["bitfinex-derivatives","BNBF0:USTF0",1771337434588,1.19794642,624.56,623.77,1.58404132]
["bitfinex-derivatives","BNBF0:USTF0",1771337592139,1.19780431,624.5,623.59,1.58404132]
["bitfinex-derivatives","BNBF0:USTF0",1771337701114,1.19574735,624.36,623.42,1.58404132]
["bitfinex-derivatives","BNBF0:USTF0",1771337778681,1.19574735,624.53,623.79,1.18977259]
["bitfinex-derivatives","BNBF0:USTF0",1771337878047,1.06838933,623.96,623.16,0.27895009]
["bitfinex-derivatives","BNBF0:USTF0",1771337890465,1.06915866,623.83,623.16,0.27895009]
["bitfinex-derivatives","BNBF0:USTF0",1771337911177,0.98573612,623.83,623.08,0.27906977]
["bitfinex-derivatives","BNBF0:USTF0",1771337934293,0.98058255,623.86,623.08,0.27906977]
["bitfinex-derivatives","BNBF0:USTF0",1771337982333,1.19734779,624.3,623.29,1.58695314]
["bitfinex-derivatives","BNBF0:USTF0",1771338105222,1.19871195,624.08,623.21,1.5918488]
["bitfinex-derivatives","BNBF0:USTF0",1771338200706,0.96460304,623.75,622.82,0.2791414]
["bitfinex-derivatives","BNBF0:USTF0",1771338248044,0.96021282,623.42,622.25,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338259654,0.95977466,623.13,622.05,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338284568,0.97205657,623.2,622.34,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338321897,0.96670618,623.19,622.38,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338330303,0.95329291,623.26,622.31,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338356320,0.95341952,623.06,622.29,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771338433378,1.1985956,623.08,622.23,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338518054,1.2026306,623.12,622.34,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338603515,1.1996319,623.24,622.26,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338628133,0.27929374,623.57,622.46,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338688475,0.27911341,623.73,622.23,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338703490,0.27899258,624.0,622.61,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338730503,1.1671033,624.17,622.7,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338785462,1.1671033,623.55,621.97,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1771338802071,1.1671033,623.12,621.97,0.27953828]
["bitfinex-derivatives","BNBF0:USTF0",1771338834597,2.3901488,622.97,621.65,0.27966296]
["bitfinex-derivatives","BNBF0:USTF0",1771338899141,1.1799244,624.16,622.98,1.5989515]
["bitfinex-derivatives","BNBF0:USTF0",1771338914850,2.3901488,624.2,622.34,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771338957081,1.1799244,623.63,622.35,1.5827342]
["bitfinex-derivatives","BNBF0:USTF0",1771338987703,1.1799244,623.37,622.26,1.5827342]
["bitfinex-derivatives","BNBF0:USTF0",1771339056249,1.1799244,623.33,622.47,1.5827342]
["bitfinex-derivatives","BNBF0:USTF0",1771339086978,0.27953491,622.8,621.91,1.5827342]
["bitfinex-derivatives","BNBF0:USTF0",1771339128203,1.1799244,621.29,619.23,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1771339159923,0.92314463,620.19,618.12,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771339166626,0.92314463,619.77,618.06,0.28112807]
["bitfinex-derivatives","BNBF0:USTF0",1771339192552,2.11626249,620.73,619.01,2.388287]
["bitfinex-derivatives","BNBF0:USTF0",1771339226465,0.92428024,619.93,618.06,0.28112807]
["bitfinex-derivatives","BNBF0:USTF0",1771339237380,0.9233593,619.7,618.06,0.28112807]
["bitfinex-derivatives","BNBF0:USTF0",1771339260193,2.10539172,618.75,617.52,0.28149305]
["bitfinex-derivatives","BNBF0:USTF0",1771339275712,3.9835814,619.6,617.29,0.28159669]
["bitfinex-derivatives","BNBF0:USTF0",1771339312947,1.1940057,618.4,617.29,0.28159669]
["bitfinex-derivatives","BNBF0:USTF0",1771339324458,1.1888455,618.54,617.19,0.28164682]
["bitfinex-derivatives","BNBF0:USTF0",1771339346079,0.93075511,618.6,617.19,0.28164682]
["bitfinex-derivatives","BNBF0:USTF0",1771339380715,1.1673124,617.55,615.71,0.28235752]
["bitfinex-derivatives","BNBF0:USTF0",1771339383117,1.164505,617.62,615.71,0.28235752]
["bitfinex-derivatives","BNBF0:USTF0",1771339426243,2.02464993,615.32,612.56,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771339426446,0.88531813,615.31,612.56,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771339455875,1.16566747,613.35,611.67,0.28415818]
["bitfinex-derivatives","BNBF0:USTF0",1771339481187,0.93755171,612.43,610.51,0.28468353]
["bitfinex-derivatives","BNBF0:USTF0",1771339496694,1.15377939,612.83,610.13,0.28489795]
["bitfinex-derivatives","BNBF0:USTF0",1771339530809,0.92157544,611.44,609.8,0.28497144]
["bitfinex-derivatives","BNBF0:USTF0",1771339553330,0.95514175,611.19,609.63,2.40505487]
["bitfinex-derivatives","BNBF0:USTF0",1771339569443,2.16644494,610.43,609.11,0.2853804]
["bitfinex-derivatives","BNBF0:USTF0",1771339598265,0.97365155,612.21,609.62,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771339630989,0.98610871,611.33,609.51,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771339633091,0.98751689,611.45,609.62,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771339656810,0.99259678,610.92,609.31,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771339679837,1.16778673,611.52,609.7,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771339703054,0.28420343,612.8,610.64,2.3653358]
["bitfinex-derivatives","BNBF0:USTF0",1771339748098,0.94008428,612.47,611.09,2.3653358]
["bitfinex-derivatives","BNBF0:USTF0",1771339763000,0.94109407,612.64,611.26,2.3653358]
["bitfinex-derivatives","BNBF0:USTF0",1771339785720,0.28395762,613.27,611.93,2.3653358]
["bitfinex-derivatives","BNBF0:USTF0",1771339805554,1.20945,613.56,611.89,2.3653358]
["bitfinex-derivatives","BNBF0:USTF0",1771339838782,0.92548928,611.92,610.14,0.28489912]
["bitfinex-derivatives","BNBF0:USTF0",1771339865808,0.93068238,612.33,609.79,0.28493411]
["bitfinex-derivatives","BNBF0:USTF0",1771339871912,1.1526535,612.28,610.09,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771339906536,0.95735099,611.54,610.29,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771339916143,0.95245467,612.61,611.13,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771339938975,0.94147667,612.94,610.85,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771339980004,1.18193284,612.35,611.1,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771339999020,0.93015513,611.88,610.4,0.28471847]
["bitfinex-derivatives","BNBF0:USTF0",1771340010434,0.95068802,612.51,610.89,2.42282404]
["bitfinex-derivatives","BNBF0:USTF0",1771340051663,0.94623127,611.63,609.9,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1771340067267,0.96739795,611.44,609.91,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771340091287,1.15418187,611.89,610.75,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340103597,0.96223027,612.02,610.7,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340143029,0.9596224,611.47,610.32,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340174152,1.16522156,612.83,611.29,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340183462,0.28417094,612.69,611.17,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340239610,0.28392982,613.27,612.24,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340256616,0.93857492,612.48,611.24,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340267526,0.92983768,612.82,611.05,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340304160,0.93673891,612.38,611.46,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340324374,0.9341307,612.79,611.68,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340349084,0.94687212,612.43,611.33,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340356290,0.94753695,612.54,611.39,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340390331,0.94374654,612.6,611.33,2.44287566]
["bitfinex-derivatives","BNBF0:USTF0",1771340398436,0.94374654,612.34,610.77,3.9804784]
["bitfinex-derivatives","BNBF0:USTF0",1771340426153,0.94740835,612.76,611.62,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340463588,0.95545729,613.08,611.93,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340486405,0.94572385,613.49,612.18,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340499214,0.94939598,613.45,612.26,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340543350,0.9505379,613.31,612.3,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340560354,1.16942651,613.26,612.14,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340584260,0.9333432,613.14,612.02,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340595972,0.93412248,613.27,612.25,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340628394,0.93569655,612.99,612.1,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340654815,0.92444201,613.82,612.37,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340662527,0.92426421,613.53,612.05,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340691454,0.93236212,613.31,612.26,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340705870,0.93342635,614.11,613.04,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340728992,0.93346652,613.71,612.33,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340762608,1.16942651,613.66,612.15,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340783728,1.18339161,613.17,611.77,0.2837585]
["bitfinex-derivatives","BNBF0:USTF0",1771340800635,0.93679546,613.27,611.9,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340828465,0.94122855,612.76,611.57,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340850184,0.93552017,613.28,612.06,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340872807,2.10597331,612.96,611.54,0.28422432]
["bitfinex-derivatives","BNBF0:USTF0",1771340884918,0.93590855,613.26,612.01,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340912838,0.28385339,613.37,611.93,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340939357,0.28338301,614.54,613.28,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771340970776,2.12180696,615.27,613.21,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341000698,0.93024821,614.2,612.41,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341014414,1.16905545,615.15,613.51,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341038234,2.35569353,614.87,613.27,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1771341071255,1.16718307,614.24,612.77,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1771341095475,1.18468644,613.94,613.01,1.60082188]
["bitfinex-derivatives","BNBF0:USTF0",1771341114294,1.18040887,614.27,613.34,1.62392878]
["bitfinex-derivatives","BNBF0:USTF0",1771341142213,0.93331129,614.37,613.08,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341153723,0.28326537,614.69,613.52,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341181046,1.17857856,614.5,613.28,1.60858021]
["bitfinex-derivatives","BNBF0:USTF0",1771341215679,0.93778904,613.91,612.59,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341231988,1.17440621,613.58,612.25,0.28367638]
["bitfinex-derivatives","BNBF0:USTF0",1771341253008,1.17440621,613.29,612.04,0.28399354]
["bitfinex-derivatives","BNBF0:USTF0",1771341272223,0.95044433,613.29,612.26,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341312550,0.94475224,613.1,612.03,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341323559,1.17680952,613.38,612.26,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341347586,0.94131366,612.87,611.72,2.71252957]
["bitfinex-derivatives","BNBF0:USTF0",1771341384523,0.28357005,614.04,612.57,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341395932,0.28352731,614.17,612.77,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341433262,0.93562668,614.85,613.53,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341470081,0.94417793,614.83,613.87,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341480485,0.95312269,614.83,613.89,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341508006,0.94874206,615.15,614.01,2.42837835]
["bitfinex-derivatives","BNBF0:USTF0",1771341532024,1.19226859,614.34,611.67,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341564143,1.20424668,614.14,611.91,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341574953,1.20946552,613.85,611.91,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341593574,1.18159861,614.46,612.54,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341628802,1.17982335,614.16,612.37,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341638105,1.1788351,614.07,612.37,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341662123,1.17337282,613.73,611.82,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341695543,1.1679847,612.88,610.71,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341710055,1.1680922,613.54,611.39,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341729874,1.16981974,613.54,611.48,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341746996,1.1657672,614.0,611.91,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341783723,1.1621631,613.33,611.35,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341794427,1.16862625,613.46,611.61,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341815545,1.16389737,613.45,611.73,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771341847985,1.16617432,612.95,611.88,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1771341852786,1.16456936,612.95,611.88,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1771341881707,1.16690317,613.06,611.88,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1771341915028,1.15700448,613.13,611.88,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1771341924046,1.15705619,612.88,611.88,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1771341948158,2.34141606,611.96,610.36,0.28469169]
["bitfinex-derivatives","BNBF0:USTF0",1771341961368,1.11804625,611.72,610.36,0.28469169]
["bitfinex-derivatives","BNBF0:USTF0",1771341993605,1.1488909,611.39,609.83,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342015318,1.14854713,611.49,609.85,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342033433,1.19198176,611.81,610.18,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342071364,1.15271315,611.74,610.32,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342092581,1.1497801,611.5,609.91,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342114595,1.15835561,611.59,610.12,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342136721,1.16292645,611.3,609.91,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342141528,1.16386859,611.29,609.84,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342169847,1.15080667,610.85,609.43,0.28503096]
["bitfinex-derivatives","BNBF0:USTF0",1771342200477,1.1985732,611.8,609.79,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342213288,1.15578496,611.52,609.63,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342235719,1.16091492,611.75,610.25,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342249225,1.16213705,611.38,609.97,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342279449,1.16469453,611.56,610.09,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342308471,1.1672904,611.83,610.47,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342333482,1.15674854,611.24,609.74,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342355903,1.15414262,611.64,609.89,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342378026,1.16076131,611.18,609.74,4.06297126]
["bitfinex-derivatives","BNBF0:USTF0",1771342400734,1.14942401,610.79,609.62,0.28488279]
["bitfinex-derivatives","BNBF0:USTF0",1771342416049,1.12699654,610.09,608.57,0.28550215]
["bitfinex-derivatives","BNBF0:USTF0",1771342433767,1.13001441,610.19,608.57,0.28550215]
["bitfinex-derivatives","BNBF0:USTF0",1771342466588,1.14287745,610.65,608.92,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342485704,1.14012074,610.59,608.89,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342497619,1.14346887,610.41,608.97,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342525451,0.2844148,612.44,609.95,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342535761,1.10115285,612.2,609.49,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342569090,1.13218015,611.6,610.03,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342598910,1.14924034,611.71,610.23,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342602913,1.14924034,611.54,610.21,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342638247,1.13170125,612.82,610.79,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342660061,1.14064021,612.44,610.88,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342671470,1.14691816,612.13,610.79,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342708900,1.14452173,612.16,610.39,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342724609,1.21436238,612.19,610.5,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342752118,1.14960876,611.85,610.45,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342758024,1.14880352,612.04,610.71,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342791460,1.14724844,611.51,609.95,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342816672,1.15489914,611.84,610.29,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342824977,1.15275748,612.07,610.51,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342861711,1.13368768,612.53,610.93,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342880626,1.13779557,612.17,610.74,4.05535281]
["bitfinex-derivatives","BNBF0:USTF0",1771342891430,1.18661033,612.15,610.5,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771342931168,1.19388263,612.01,610.55,5.62726097]
["bitfinex-derivatives","BNBF0:USTF0",1771342945080,1.17702637,612.21,610.8,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771342968392,1.18114678,612.23,610.95,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771342978699,1.16972338,612.61,611.2,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343010530,1.15057226,612.64,611.05,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343038865,1.15358435,612.74,611.42,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343043970,1.15333202,612.7,611.38,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343076500,1.14725363,613.13,611.66,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343100514,1.14024293,613.33,611.78,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343111328,1.13737012,613.48,611.82,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343147952,1.13885442,613.44,612.16,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343165962,1.12354295,614.43,612.49,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343185172,1.12911082,613.97,612.3,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343210096,1.13099216,614.09,612.68,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343232616,1.13474295,614.1,612.74,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343256034,1.16990255,614.44,612.79,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343266143,1.16747079,614.59,612.88,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343293363,1.15260448,614.07,612.6,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343309676,1.14204632,614.17,612.48,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343333089,1.14838629,614.14,612.76,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343365914,1.21881297,613.94,612.49,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343388835,1.14481734,613.91,612.35,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343403354,1.15065617,613.85,612.53,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343432182,1.61845748,614.09,612.38,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343454104,1.15341071,614.1,612.62,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343472914,1.04855925,614.21,612.73,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343499032,1.09559906,613.96,612.83,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343512043,1.08771623,615.1,613.35,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343534458,1.10774731,615.03,612.85,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343556479,1.21612229,614.56,613.0,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343583309,1.10809538,614.39,612.62,0.28322041]
["bitfinex-derivatives","BNBF0:USTF0",1771343599629,1.10831967,614.89,612.95,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343621048,1.11142949,614.45,612.74,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343654782,1.11971454,614.41,613.15,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343665996,1.2062455,614.6,613.25,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343691411,1.12636829,614.55,613.32,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343720230,1.13405699,614.56,613.27,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343728139,1.1400083,614.69,613.5,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343752769,1.13176905,615.41,613.75,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343785689,1.12181103,614.78,613.38,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343798001,1.11605634,614.84,613.23,0.28295098]
["bitfinex-derivatives","BNBF0:USTF0",1771343817917,1.11793842,614.75,613.23,4.34827812]
["bitfinex-derivatives","BNBF0:USTF0",1771343857248,1.12494859,615.08,613.8,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343873164,1.20695081,614.73,613.29,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343884568,1.12065627,614.54,613.23,0.28295098]
["bitfinex-derivatives","BNBF0:USTF0",1771343906380,1.11855459,614.81,613.23,0.28295098]
["bitfinex-derivatives","BNBF0:USTF0",1771343939708,1.12355166,615.3,613.74,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343950015,1.11893675,615.52,613.78,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771343971541,1.11917489,615.17,613.69,4.06532714]
["bitfinex-derivatives","BNBF0:USTF0",1771344009280,1.122777,615.22,613.79,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344017185,1.123155,615.06,613.8,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344042410,1.126641,614.88,613.05,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344062237,1.134604,614.98,613.44,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344097660,1.137737,615.34,613.94,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344108578,1.1297,615.85,614.13,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344132685,0.28147597,618.87,615.59,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344187138,2.36703859,618.77,617.01,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344193445,2.37515034,618.88,617.07,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344221359,1.07776115,618.45,616.49,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344254285,1.09564667,617.59,615.99,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344265690,1.08982017,617.7,615.91,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344287811,1.19775937,618.15,616.39,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344303129,1.11728588,618.39,616.56,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344342554,1.11918123,619.58,617.38,5.618521]
["bitfinex-derivatives","BNBF0:USTF0",1771344353863,0.28103158,619.73,617.47,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344379082,1.0865167,619.68,617.77,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344413017,1.09820095,619.16,617.41,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344437138,1.09738771,619.8,618.04,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344456159,1.08934532,619.76,617.7,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344477480,1.09973416,619.39,617.96,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344484383,1.10321648,619.5,618.04,4.013229]
["bitfinex-derivatives","BNBF0:USTF0",1771344510397,1.00916746,618.76,616.85,5.618521]
["bitfinex-derivatives","BNBF0:USTF0",1771344543523,1.19868149,618.46,616.68,3.92587919]
["bitfinex-derivatives","BNBF0:USTF0",1771344554834,1.08452383,617.9,616.12,0.28111103]
["bitfinex-derivatives","BNBF0:USTF0",1771344577346,1.04056881,618.15,616.39,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344593258,1.0445693,618.51,616.86,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344632885,1.04784643,618.12,616.62,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344652700,1.04916356,617.98,616.66,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344677408,1.04790969,617.6,616.34,0.28186011]
["bitfinex-derivatives","BNBF0:USTF0",1771344699528,1.21013356,617.92,616.4,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344724336,2.30906764,617.72,616.34,0.28186011]
["bitfinex-derivatives","BNBF0:USTF0",1771344743658,2.2975324,617.63,616.34,0.28186011]
["bitfinex-derivatives","BNBF0:USTF0",1771344761587,1.03591386,617.56,616.17,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344776296,1.03423996,617.83,616.4,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1771344799011,1.03820427,617.6,616.4,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1771344832941,0.28149532,618.63,617.01,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344845946,1.20294483,618.62,616.76,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344872969,1.00286185,617.88,616.4,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1771344900496,2.26297853,617.97,616.4,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1771344911508,1.01115195,617.76,616.4,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1771344943640,1.01482163,618.16,616.68,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344966463,1.00711335,618.41,616.88,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771344979871,2.2624225,618.28,616.76,0.28156934]
["bitfinex-derivatives","BNBF0:USTF0",1771344999086,2.25913985,618.62,617.21,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345046525,1.20537777,619.34,617.48,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345064052,2.25428637,618.95,617.38,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345078267,2.24651028,619.09,617.14,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345101081,0.28107244,619.59,617.93,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345149726,0.99864803,619.74,617.93,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345162332,2.24716421,620.06,618.14,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345189158,2.24922719,619.92,618.27,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345217176,2.2586958,619.57,617.96,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345233987,1.00527762,619.43,617.88,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345251801,2.25345793,619.05,617.49,4.20011479]
["bitfinex-derivatives","BNBF0:USTF0",1771345284836,2.20902034,618.52,616.38,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345299445,1.00242355,617.95,616.89,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1771345322557,1.00861742,617.75,616.51,0.28185783]
["bitfinex-derivatives","BNBF0:USTF0",1771345348568,1.00510965,617.53,615.65,0.28228881]
["bitfinex-derivatives","BNBF0:USTF0",1771345385909,0.28177567,618.02,616.35,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345397517,1.02656531,618.0,616.35,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345420346,1.20828986,617.65,616.01,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345451074,1.03215695,617.49,615.97,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345462890,1.03436664,617.58,616.04,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345483898,1.03236075,617.74,616.32,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345517330,1.03066477,617.68,616.44,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345533649,1.03299654,617.76,616.45,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345550364,1.03068782,617.88,616.49,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345570986,1.02063406,617.2,616.11,0.28185098]
["bitfinex-derivatives","BNBF0:USTF0",1771345587900,1.05033287,617.45,616.11,0.28185098]
["bitfinex-derivatives","BNBF0:USTF0",1771345621720,1.04201816,617.44,616.14,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345647333,2.28791894,617.5,616.19,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345654841,1.04414812,617.36,616.2,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345685162,1.04124812,617.02,616.11,0.28185098]
["bitfinex-derivatives","BNBF0:USTF0",1771345699977,1.0325992,616.83,615.44,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771345724100,1.0399659,616.68,615.44,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771345755427,1.03151144,616.54,615.44,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771345777734,1.0267118,616.44,615.44,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771345793447,1.03020845,616.35,615.44,0.28241023]
["bitfinex-derivatives","BNBF0:USTF0",1771345820364,1.02051556,616.24,615.05,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1771345831171,1.03356777,616.23,615.05,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1771345854284,1.03516524,616.15,615.05,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1771345878910,1.02780737,616.23,615.05,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1771345905635,1.02802374,616.0,614.83,0.28271077]
["bitfinex-derivatives","BNBF0:USTF0",1771345924754,1.02839154,616.58,615.12,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771345991711,0.9927795,617.56,616.52,2.39459349]
["bitfinex-derivatives","BNBF0:USTF0",1771346007020,0.28193204,617.57,616.42,2.39459349]
["bitfinex-derivatives","BNBF0:USTF0",1771346019922,0.28182017,617.75,616.74,2.39459349]
["bitfinex-derivatives","BNBF0:USTF0",1771346048543,1.09007779,617.8,616.3,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346087775,0.28147369,618.7,616.88,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346141222,1.01830355,619.62,618.1,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346153329,1.01845798,619.64,618.12,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346195569,0.28013008,621.69,620.18,2.28288759]
["bitfinex-derivatives","BNBF0:USTF0",1771346217491,0.27991265,622.06,620.35,2.28288759]
["bitfinex-derivatives","BNBF0:USTF0",1771346241519,0.98945694,621.92,620.86,2.28288759]
["bitfinex-derivatives","BNBF0:USTF0",1771346263042,0.99586069,622.62,621.16,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346295663,0.99229876,622.07,620.48,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346307169,1.60878069,622.46,620.51,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346347407,0.99281783,622.45,620.67,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346361425,1.20047681,622.46,620.58,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346369628,0.99208686,622.3,620.55,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346393952,2.2280926,622.2,620.81,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346426971,2.2263178,621.79,619.9,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346454897,1.005392,621.44,619.25,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346460708,1.005392,621.08,619.18,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346505132,1.01288086,621.1,619.53,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346520555,1.01384884,620.75,619.22,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346531959,1.01159401,620.68,619.14,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771346554178,2.20896094,621.11,620.04,2.35376336]
["bitfinex-derivatives","BNBF0:USTF0",1771346599508,2.2199302,621.31,620.41,2.35376336]
["bitfinex-derivatives","BNBF0:USTF0",1771346626620,1.20232596,621.29,620.35,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346639733,1.20232596,620.87,619.73,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346735209,1.20196729,620.71,619.68,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346754116,1.20196729,620.38,619.28,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346803346,1.19081997,620.37,619.26,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346876417,1.19081997,620.16,619.05,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346929762,1.19081997,619.99,618.99,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771346957291,1.19081997,619.97,618.9,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771347071271,1.19081997,619.64,618.75,1.20465923]
["bitfinex-derivatives","BNBF0:USTF0",1771347111705,0.28082634,620.01,619.01,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771347153549,1.19081997,620.55,619.3,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771347219099,1.20739357,620.22,619.17,1.56801849]
["bitfinex-derivatives","BNBF0:USTF0",1771347254130,2.18844831,619.92,618.62,2.35376336]
["bitfinex-derivatives","BNBF0:USTF0",1771347283646,0.97138294,620.32,619.19,2.35376336]
["bitfinex-derivatives","BNBF0:USTF0",1771347301163,0.2805343,620.63,619.51,2.35376336]
["bitfinex-derivatives","BNBF0:USTF0",1771347354319,0.28021918,621.17,620.34,1.59016616]
["bitfinex-derivatives","BNBF0:USTF0",1771347399157,1.1923836,621.15,620.4,1.59016616]
["bitfinex-derivatives","BNBF0:USTF0",1771347458697,1.00177801,619.98,617.82,0.28122121]
["bitfinex-derivatives","BNBF0:USTF0",1771347497342,1.02664533,619.26,617.82,0.28122121]
["bitfinex-derivatives","BNBF0:USTF0",1771347506347,1.02785649,619.09,617.82,0.28122121]
["bitfinex-derivatives","BNBF0:USTF0",1771347536463,0.98322921,618.73,617.75,0.28142362]
["bitfinex-derivatives","BNBF0:USTF0",1771347562783,0.98891062,618.57,617.72,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347586201,0.99221041,618.59,617.76,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347608315,0.9850526,618.48,617.7,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347630630,0.98305959,618.33,617.51,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347647448,0.96190913,618.45,617.56,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347677075,0.96494516,618.73,617.44,0.28153631]
["bitfinex-derivatives","BNBF0:USTF0",1771347702605,0.28130077,618.83,618.0,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347767252,0.28081841,619.9,618.78,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771347780973,1.19509862,619.69,617.54,7.86377852]
["bitfinex-derivatives","BNBF0:USTF0",1771347831509,1.19509862,618.91,617.6,1.60003944]
["bitfinex-derivatives","BNBF0:USTF0",1771347919282,1.19509862,619.3,618.32,1.60003944]
["bitfinex-derivatives","BNBF0:USTF0",1771347948599,1.19509862,619.24,618.34,1.60003944]
["bitfinex-derivatives","BNBF0:USTF0",1771347987339,0.97613032,619.01,618.15,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348013557,0.97745894,618.9,618.09,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348024870,0.97770483,618.79,618.03,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348047694,0.97768637,619.25,618.37,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348099019,0.97117423,619.46,618.46,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348116028,0.9733794,619.55,618.56,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348134645,0.97362434,619.4,618.61,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348154958,0.97504875,619.5,618.64,2.40281329]
["bitfinex-derivatives","BNBF0:USTF0",1771348193397,0.96971935,618.72,617.69,0.28142703]
["bitfinex-derivatives","BNBF0:USTF0",1771348204801,1.04857258,618.44,616.8,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1771348234323,1.05282555,617.0,616.03,0.28228767]
["bitfinex-derivatives","BNBF0:USTF0",1771348268553,0.28281301,616.15,614.22,0.28281187]
["bitfinex-derivatives","BNBF0:USTF0",1771348290982,1.03085458,615.34,614.22,0.28281187]
["bitfinex-derivatives","BNBF0:USTF0",1771348310500,1.0382471,615.56,614.22,0.28281187]
["bitfinex-derivatives","BNBF0:USTF0",1771348343427,1.01173104,614.68,613.03,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1771348355333,1.20615911,614.31,613.03,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1771348382454,1.03353026,614.14,612.75,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771348427805,1.20615911,615.48,613.57,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771348473442,2.19705085,615.31,614.31,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348484759,0.99141761,615.71,614.86,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348514480,0.98332853,616.01,614.85,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348542998,0.98734454,616.05,615.12,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348552616,0.98650436,615.54,614.58,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348576330,0.99364269,616.03,614.76,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348624566,0.99168286,615.77,614.45,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348639083,0.98786971,615.74,614.26,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348659399,0.99135477,615.81,614.86,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348678525,0.98926385,615.87,614.92,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348715348,0.98902531,616.04,615.09,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348726558,2.1964756,615.83,614.82,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348762803,0.28227393,616.76,615.22,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348801337,0.9832342,616.36,615.6,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348806738,0.99069607,616.7,615.89,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348850377,0.98522765,616.6,615.62,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348879588,0.97989282,616.86,615.68,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348889499,0.9787421,616.97,615.98,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348919821,0.97928854,616.77,615.88,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348936242,0.98014567,616.89,616.01,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348965362,0.97369968,616.56,615.18,2.39448347]
["bitfinex-derivatives","BNBF0:USTF0",1771348987276,0.97800715,616.25,614.63,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1771349010591,0.98382828,616.1,614.63,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1771349037223,0.98428072,616.02,615.16,2.41784669]
["bitfinex-derivatives","BNBF0:USTF0",1771349082667,0.98565503,616.03,614.63,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1771349122297,0.97789958,616.73,615.49,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349144113,0.98835195,616.73,615.97,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349159041,0.28202687,617.3,616.29,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349207388,0.98072361,617.28,616.45,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349245134,0.9757687,617.51,616.54,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349257344,0.97811505,617.27,616.44,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349280955,0.98022875,617.52,616.67,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349299277,0.98104464,617.58,616.68,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349330501,1.18366519,617.57,616.54,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349363839,0.98063985,617.75,616.76,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349393567,0.97326586,617.76,616.99,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349405277,0.28177681,617.86,617.2,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349420995,0.97369426,617.84,617.05,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349486654,0.97760492,617.45,616.62,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349503277,1.19832215,617.52,616.56,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349522893,0.97490472,617.42,616.54,2.40403541]
["bitfinex-derivatives","BNBF0:USTF0",1771349533899,0.96418541,616.89,615.47,2.41742201]
["bitfinex-derivatives","BNBF0:USTF0",1771349577834,0.99406218,615.94,614.25,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771349613158,0.99809293,616.04,614.67,3.91919437]
["bitfinex-derivatives","BNBF0:USTF0",1771349655290,1.19286434,615.6,614.19,2.41780353]
["bitfinex-derivatives","BNBF0:USTF0",1771349663298,0.96659849,615.25,613.9,0.28315473]
["bitfinex-derivatives","BNBF0:USTF0",1771349697728,1.24383219,615.04,613.9,0.28315473]
["bitfinex-derivatives","BNBF0:USTF0",1771349730553,0.98413121,615.79,614.04,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349733761,0.98545703,615.93,614.56,2.40822546]
["bitfinex-derivatives","BNBF0:USTF0",1771349779499,0.99112413,615.55,614.6,2.40822546]
["bitfinex-derivatives","BNBF0:USTF0",1771349795109,0.98819121,615.44,614.04,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349808121,1.02247432,615.54,614.12,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349861772,0.28271996,615.81,614.59,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349881991,0.28268322,615.93,614.7,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349911416,0.99746353,615.99,614.56,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349915922,0.99121611,615.98,614.54,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771349950446,0.99722832,615.5,614.27,0.28273949]
["bitfinex-derivatives","BNBF0:USTF0",1771349962555,0.99577087,615.6,614.27,0.28273949]
["bitfinex-derivatives","BNBF0:USTF0",1771349984273,0.99425076,615.01,614.0,0.28316165]
["bitfinex-derivatives","BNBF0:USTF0",1771350024708,0.99212358,614.52,612.94,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350042618,0.98910293,614.55,613.33,0.2834234]
["bitfinex-derivatives","BNBF0:USTF0",1771350053427,0.98712407,614.26,613.33,0.2834234]
["bitfinex-derivatives","BNBF0:USTF0",1771350100169,1.19490984,614.06,612.35,4.31070325]
["bitfinex-derivatives","BNBF0:USTF0",1771350113981,1.06973767,613.83,612.35,0.28385108]
["bitfinex-derivatives","BNBF0:USTF0",1771350164220,0.28360702,614.03,612.61,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350179431,1.03147075,613.9,612.52,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350215659,1.19238124,613.97,612.4,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350250885,1.19238124,613.63,612.35,0.28385108]
["bitfinex-derivatives","BNBF0:USTF0",1771350256990,1.0225504,613.42,612.35,0.28385108]
["bitfinex-derivatives","BNBF0:USTF0",1771350290913,1.02541928,613.24,612.45,0.28382098]
["bitfinex-derivatives","BNBF0:USTF0",1771350302315,1.19238124,613.22,612.19,0.2839692]
["bitfinex-derivatives","BNBF0:USTF0",1771350325730,1.01755113,613.23,611.64,0.28421736]
["bitfinex-derivatives","BNBF0:USTF0",1771350384676,1.04440775,612.96,611.47,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350402599,1.03007318,612.98,611.65,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350424222,1.02907937,613.11,611.9,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350466254,1.01098514,613.55,612.15,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771350493081,1.20728346,613.83,612.8,1.61374325]
["bitfinex-derivatives","BNBF0:USTF0",1771350520700,0.28346149,614.08,613.22,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350542619,0.2832792,614.58,613.23,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350573845,1.19161605,614.37,613.19,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350589054,2.15469438,614.52,613.5,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350613375,0.97148309,614.23,613.34,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350655300,0.28302347,615.1,613.91,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350680415,0.28283255,615.45,614.51,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350719238,0.95751284,615.18,614.07,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350748859,1.19117772,615.18,614.01,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350773987,0.95517184,614.41,612.79,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350799609,0.28356427,614.02,612.87,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350823531,0.97957082,613.84,613.05,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350837338,0.9790645,613.85,613.09,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350858253,0.98721349,613.92,613.16,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350896286,0.28327228,614.51,613.57,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350932713,0.99034846,614.49,613.6,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350947929,0.99901523,614.51,613.8,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771350969248,1.00208464,614.54,613.58,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351027805,0.28311212,614.9,613.78,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351043825,0.99121668,614.8,614.01,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351101065,0.97780662,615.62,614.49,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351129480,0.98455543,615.39,614.61,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351139292,0.98538931,615.4,614.63,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351163218,0.98953606,615.4,614.63,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351196037,0.99039883,615.17,614.46,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351209455,0.98931887,615.12,614.3,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351228373,0.9825969,615.15,614.1,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351254289,0.99772459,615.13,614.08,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351285012,0.99967966,614.9,614.07,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351307443,0.28303383,614.99,614.17,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351347270,1.00343585,614.96,614.07,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351384503,0.99784938,614.71,613.89,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351395915,0.99973203,614.59,613.71,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351417126,1.00455064,614.77,613.98,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351477974,0.99431819,615.27,614.48,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351494299,0.98878895,615.27,614.35,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351512110,0.9953356,615.14,614.13,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351536330,0.99586623,615.21,614.19,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351570858,0.9917738,614.86,613.77,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351582661,0.99497439,614.76,613.94,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351608378,0.99889646,614.69,613.89,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351648010,0.99358746,615.4,614.2,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351655318,0.99513812,615.17,614.32,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351683744,0.99373006,614.96,613.9,2.42061487]
["bitfinex-derivatives","BNBF0:USTF0",1771351717471,1.00187909,615.15,613.8,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771351736684,1.00342307,615.03,613.75,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771351757711,1.00206359,615.1,614.38,2.4361451]
["bitfinex-derivatives","BNBF0:USTF0",1771351774422,1.00088326,615.1,614.17,2.4361451]
["bitfinex-derivatives","BNBF0:USTF0",1771351823770,0.98251259,615.56,614.49,2.4361451]
["bitfinex-derivatives","BNBF0:USTF0",1771351859593,0.28266485,615.85,614.81,2.4361451]
["bitfinex-derivatives","BNBF0:USTF0",1771351888316,0.99308077,615.83,615.02,2.4361451]
["bitfinex-derivatives","BNBF0:USTF0",1771351926146,2.21662896,616.18,614.59,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771351953375,1.01456139,616.04,614.53,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771351974998,1.00731733,616.06,614.79,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771351999519,0.98992904,615.94,615.09,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352008131,0.99075703,616.03,615.18,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352036358,0.28234149,616.6,615.68,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352092093,0.97233045,616.68,615.83,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352101693,0.97211612,616.36,615.57,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352125309,1.20896871,616.56,615.59,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352141927,0.97197623,616.16,615.39,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352169346,0.9730088,616.7,615.79,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352235387,0.98338108,616.34,615.39,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352262112,0.97414889,616.2,615.18,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352288228,0.97719979,616.21,615.41,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352291636,0.97717504,616.25,615.42,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352333965,0.96463539,615.98,614.42,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771352352271,1.20855055,615.8,614.57,0.28281072]
["bitfinex-derivatives","BNBF0:USTF0",1771352375397,1.20855055,615.8,614.7,2.42240297]
["bitfinex-derivatives","BNBF0:USTF0",1771352435857,0.28189094,617.81,616.13,1.61436554]
["bitfinex-derivatives","BNBF0:USTF0",1771352478689,0.2814828,618.52,617.52,1.61436554]
["bitfinex-derivatives","BNBF0:USTF0",1771352512022,0.2814828,618.52,617.82,1.61436554]
["bitfinex-derivatives","BNBF0:USTF0",1771352561575,0.28061574,620.52,619.42,1.1752589]
["bitfinex-derivatives","BNBF0:USTF0",1771352623215,1.20148115,620.17,619.15,1.18514539]
["bitfinex-derivatives","BNBF0:USTF0",1771352651237,1.20148115,620.12,618.54,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771352732201,1.20148115,619.99,618.88,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771352827266,0.28091702,619.67,618.97,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771352866004,0.28058746,620.48,619.63,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771352925140,0.28048456,620.73,620.03,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771353059252,1.20085589,620.48,619.34,1.58019385]
["bitfinex-derivatives","BNBF0:USTF0",1771353120301,1.20085589,621.04,620.11,1.17425206]
["bitfinex-derivatives","BNBF0:USTF0",1771353167247,1.20085589,620.64,619.87,1.17425206]
["bitfinex-derivatives","BNBF0:USTF0",1771353283240,1.20252195,620.8,619.81,1.17691032]
["bitfinex-derivatives","BNBF0:USTF0",1771353348195,1.60197487,620.18,618.71,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1771353384332,1.19967815,620.65,619.72,1.18501208]
["bitfinex-derivatives","BNBF0:USTF0",1771353481900,1.19967815,621.01,620.29,1.18501208]
["bitfinex-derivatives","BNBF0:USTF0",1771353590078,0.28036593,620.82,620.29,1.18501208]
["bitfinex-derivatives","BNBF0:USTF0",1771353633811,1.19494216,622.32,620.7,1.16674393]
["bitfinex-derivatives","BNBF0:USTF0",1771353651225,0.27980462,622.36,621.03,4.02685217]
["bitfinex-derivatives","BNBF0:USTF0",1771353683941,0.27913132,623.38,622.55,0.91078549]
["bitfinex-derivatives","BNBF0:USTF0",1771353726971,1.58524188,623.22,622.23,1.14669247]
["bitfinex-derivatives","BNBF0:USTF0",1771353755391,1.19877033,622.84,621.54,1.14669247]
["bitfinex-derivatives","BNBF0:USTF0",1771353859372,1.19167614,622.94,622.2,1.16493276]
["bitfinex-derivatives","BNBF0:USTF0",1771353982163,0.27934755,623.13,622.43,1.16493276]
["bitfinex-derivatives","BNBF0:USTF0",1771354025902,0.27922651,623.43,622.6,1.16493276]
["bitfinex-derivatives","BNBF0:USTF0",1771354131092,1.20144341,622.95,622.03,1.5553491]
["bitfinex-derivatives","BNBF0:USTF0",1771354135399,1.20144341,622.86,621.82,1.5553491]
["bitfinex-derivatives","BNBF0:USTF0",1771354256802,0.279361,623.11,622.44,1.5553491]
["bitfinex-derivatives","BNBF0:USTF0",1771354305236,1.20085794,623.3,622.31,1.15871037]
["bitfinex-derivatives","BNBF0:USTF0",1771354340967,1.20085794,623.53,622.74,1.15871037]
["bitfinex-derivatives","BNBF0:USTF0",1771354479065,0.27935091,623.14,622.66,1.16487646]
["bitfinex-derivatives","BNBF0:USTF0",1771354544220,0.27911901,623.66,623.04,1.16487646]
["bitfinex-derivatives","BNBF0:USTF0",1771354643121,1.1983746,624.22,623.41,1.1678887]
["bitfinex-derivatives","BNBF0:USTF0",1771354695868,0.27905522,624.92,622.82,3.8929625]
["bitfinex-derivatives","BNBF0:USTF0",1771354716792,2.3967492,624.43,622.92,1.1618643]
["bitfinex-derivatives","BNBF0:USTF0",1771354785354,1.1910572,622.94,621.96,1.557185]
["bitfinex-derivatives","BNBF0:USTF0",1771354806268,1.1910572,623.12,622.04,1.557185]
["bitfinex-derivatives","BNBF0:USTF0",1771354841008,0.97818106,623.3,622.12,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354854021,0.98265091,623.51,622.43,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354876536,0.97100114,623.49,622.48,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354913964,0.95648229,622.86,621.68,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354933379,0.94602636,623.25,621.81,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354952898,0.95480914,623.12,622.13,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771354981713,0.95561699,623.48,621.85,3.8929625]
["bitfinex-derivatives","BNBF0:USTF0",1771355004536,0.95730548,623.35,622.53,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771355027965,0.94931085,623.59,622.28,2.3357775]
["bitfinex-derivatives","BNBF0:USTF0",1771355070801,1.1910572,623.54,622.55,1.5485722]
["bitfinex-derivatives","BNBF0:USTF0",1771355127154,1.1910572,623.34,622.43,1.5485722]
["bitfinex-derivatives","BNBF0:USTF0",1771355177186,0.95358135,623.31,622.19,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355205707,0.95687066,623.07,622.19,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355253033,0.95617192,623.2,622.19,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355271148,0.2793397,623.3,622.33,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355300876,0.96131051,623.2,622.2,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355330502,0.96730485,623.0,621.79,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355341908,0.97101781,623.19,622.14,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355371738,0.96586478,623.16,622.2,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355406573,0.96764693,623.19,622.41,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355418282,0.96411239,623.39,622.52,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355439799,0.95800956,622.95,621.66,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355473625,0.96741315,622.92,621.89,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355488345,0.97029788,622.65,621.84,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355505962,0.97069182,622.9,622.06,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355528977,0.96981145,622.72,621.78,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355565313,1.2004159,623.44,622.31,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355577619,0.96130809,623.59,622.06,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355602735,0.27922987,623.65,622.38,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355634149,0.97061828,623.42,622.56,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355648960,0.96970253,623.68,622.75,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355669679,0.96122853,624.04,622.85,2.3579838]
["bitfinex-derivatives","BNBF0:USTF0",1771355757147,1.1966089,624.51,623.4,1.56721687]
["bitfinex-derivatives","BNBF0:USTF0",1771355783575,1.1966089,624.09,623.08,1.56721687]
["bitfinex-derivatives","BNBF0:USTF0",1771355837112,1.5829686,623.63,622.29,1.56721687]
["bitfinex-derivatives","BNBF0:USTF0",1771355903354,1.1949211,623.68,622.84,1.56721687]
["bitfinex-derivatives","BNBF0:USTF0",1771355950491,0.97558061,622.92,622.06,0.27946644]
["bitfinex-derivatives","BNBF0:USTF0",1771355961501,0.99077169,622.57,621.62,0.27961577]
["bitfinex-derivatives","BNBF0:USTF0",1771355982707,0.98431932,622.4,621.05,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356018933,0.95884152,622.2,621.36,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356028544,0.95844112,622.39,621.6,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356056077,0.95532378,622.97,621.86,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356103617,0.2791011,623.73,622.78,1.5772626]
["bitfinex-derivatives","BNBF0:USTF0",1771356149160,1.1956289,623.62,622.7,1.5772626]
["bitfinex-derivatives","BNBF0:USTF0",1771356195198,1.1956289,623.44,622.47,1.5772626]
["bitfinex-derivatives","BNBF0:USTF0",1771356234230,0.97956426,623.5,622.63,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356270667,0.97419247,623.57,622.69,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356282275,0.97139411,623.46,622.65,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356305900,0.96843363,623.2,622.21,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356338326,0.96952777,623.34,622.37,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356365447,0.97348328,623.18,622.37,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356382861,1.2003503,623.2,622.31,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356405086,0.97425939,623.19,622.24,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356418093,0.97598154,623.08,622.22,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356441510,0.98018155,622.87,622.19,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356478643,0.98027847,622.86,621.91,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356485850,0.98034643,622.75,621.88,2.3598825]
["bitfinex-derivatives","BNBF0:USTF0",1771356508665,0.99259432,622.27,620.67,0.28002977]
["bitfinex-derivatives","BNBF0:USTF0",1771356528095,0.99492787,622.24,620.67,0.28002977]
["bitfinex-derivatives","BNBF0:USTF0",1771356566426,0.99135232,621.8,620.67,0.28002977]
["bitfinex-derivatives","BNBF0:USTF0",1771356589750,1.06870243,621.84,620.67,0.28002977]
["bitfinex-derivatives","BNBF0:USTF0",1771356610568,1.1976278,622.02,621.14,1.6017488]
["bitfinex-derivatives","BNBF0:USTF0",1771356656116,1.0444979,621.36,620.14,0.28028012]
["bitfinex-derivatives","BNBF0:USTF0",1771356661728,1.1976278,621.46,620.14,0.28028012]
["bitfinex-derivatives","BNBF0:USTF0",1771356698852,1.0132018,621.97,620.4,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771356720468,0.98267152,622.11,621.01,2.389738]
["bitfinex-derivatives","BNBF0:USTF0",1771356732672,0.98531764,621.82,620.59,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771356754682,1.0088809,621.86,620.62,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771356792122,0.9971581,621.52,620.56,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356800026,0.98463808,621.58,620.55,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356834947,0.95883435,622.21,620.92,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356861780,0.97492033,622.1,621.32,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356873190,0.97469837,622.02,621.26,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356908120,0.9731109,621.94,621.24,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356928736,0.97549662,621.83,621.06,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356945646,0.97564916,621.68,620.84,2.3977557]
["bitfinex-derivatives","BNBF0:USTF0",1771356961759,0.95927983,621.29,620.12,0.28031624]
["bitfinex-derivatives","BNBF0:USTF0",1771356999304,0.97876285,620.8,619.12,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771357020919,0.28033431,621.12,620.01,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357035925,0.97766373,621.14,620.08,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357061844,0.98543536,621.09,620.32,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357091261,0.98352021,621.01,620.16,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357101663,0.98025955,620.93,620.13,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357132192,0.97841579,620.6,619.6,0.2805671]
["bitfinex-derivatives","BNBF0:USTF0",1771357160312,1.1898898,621.08,619.91,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357182128,0.97899685,620.95,620.03,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357197133,1.1909653,621.12,620.17,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357236166,0.96833237,620.97,620.09,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357256779,0.98878842,621.17,620.23,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357274596,0.98766937,621.09,620.24,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357304326,0.99017416,621.05,620.21,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357331053,0.98770686,620.88,620.01,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357342259,0.98787141,620.8,620.01,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357367682,0.95068684,621.1,620.25,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357396907,0.95727017,621.21,620.34,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357431030,1.1930395,621.13,620.25,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357449843,0.96618931,620.94,620.27,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357482078,0.28025642,621.18,620.27,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357507006,0.28004555,621.67,620.5,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357525419,0.96974291,621.5,620.51,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357552145,0.9759949,621.92,621.08,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357585870,0.96280505,621.91,620.67,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357599282,0.964544,621.5,620.24,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357629204,0.96795782,621.52,620.46,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357657926,0.95582824,621.02,620.03,0.28035915]
["bitfinex-derivatives","BNBF0:USTF0",1771357673643,0.96370883,621.22,620.07,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357707573,0.97154597,621.24,620.42,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357729887,0.96229916,621.28,620.43,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357745408,0.96237092,621.22,620.49,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357762323,0.96072567,621.17,620.26,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357787639,0.97160458,620.99,620.2,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357812754,0.97172418,620.82,620.03,0.28035915]
["bitfinex-derivatives","BNBF0:USTF0",1771357837468,0.97818139,620.85,620.07,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357861380,0.98033691,620.81,620.06,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357893104,0.97064558,620.54,619.5,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1771357899811,0.97037158,620.46,619.5,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1771357936336,0.97658825,620.58,619.64,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771357958751,0.97518296,620.28,619.42,0.28068364]
["bitfinex-derivatives","BNBF0:USTF0",1771357970260,0.97458764,620.37,619.39,2.3943275]
["bitfinex-derivatives","BNBF0:USTF0",1771358010988,1.06202361,620.18,619.18,0.28071874]
["bitfinex-derivatives","BNBF0:USTF0",1771358015791,1.06142153,620.34,619.18,0.28071874]
["bitfinex-derivatives","BNBF0:USTF0",1771358043810,1.0299333,620.39,619.18,0.28071874]
["bitfinex-derivatives","BNBF0:USTF0",1771358065330,1.18788969,621.24,619.72,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358086852,0.98268387,620.98,619.18,0.28071874]
["bitfinex-derivatives","BNBF0:USTF0",1771358112172,0.98688491,620.78,619.39,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358126176,0.99094532,620.6,619.91,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358145584,0.98611494,620.73,620.04,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358179320,0.9715812,620.88,619.98,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358201144,0.97361756,621.06,620.28,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358218266,0.97181552,621.23,620.35,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358241383,0.97670616,621.09,620.28,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358274104,0.98602854,620.89,620.17,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358285719,0.98688962,620.76,620.01,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358307631,0.98411587,620.79,619.88,0.28026319]
["bitfinex-derivatives","BNBF0:USTF0",1771358340674,0.98691016,620.54,619.75,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358395819,1.19605953,620.55,619.58,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358398121,1.19019333,620.55,619.58,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358440752,0.97050213,620.65,619.81,2.40194492]
["bitfinex-derivatives","BNBF0:USTF0",1771358453160,0.99148128,620.86,619.42,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1771358464669,0.99292834,620.95,619.46,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358489983,0.98953701,621.07,619.76,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358525407,0.99107322,620.95,620.16,2.40407698]
["bitfinex-derivatives","BNBF0:USTF0",1771358555539,0.98935054,620.84,619.88,2.40407698]
["bitfinex-derivatives","BNBF0:USTF0",1771358559444,1.19019333,620.88,619.85,2.40407698]
["bitfinex-derivatives","BNBF0:USTF0",1771358601784,0.99170026,620.5,619.42,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1771358613589,0.991102,620.46,619.43,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1771358635007,0.98900357,619.99,618.47,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358674035,0.98952517,619.63,618.66,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1771358691251,0.99473492,619.93,618.66,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1771358702653,0.99225761,620.18,618.72,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771358724178,0.98158795,620.35,619.21,2.3985275]
["bitfinex-derivatives","BNBF0:USTF0",1771358758306,0.98930005,620.08,619.33,2.3985275]
["bitfinex-derivatives","BNBF0:USTF0",1771358782825,0.98126946,620.1,618.95,2.3985275]
["bitfinex-derivatives","BNBF0:USTF0",1771358803133,0.98248588,620.09,619.09,2.3985275]
["bitfinex-derivatives","BNBF0:USTF0",1771358828946,0.98451947,619.85,618.66,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1771358858181,0.9992334,619.19,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358861885,0.99853148,619.25,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358897016,0.99195528,619.26,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358907221,0.9914065,619.17,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358929235,0.99438498,619.3,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358968567,0.99056905,619.07,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771358974175,0.99068154,619.03,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359026405,0.28113942,619.39,618.08,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359057032,0.99011846,619.23,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359078254,0.99097462,619.29,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359103677,0.98797779,619.51,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359123891,0.99101577,619.44,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359143906,0.98723688,619.45,618.49,2.41438031]
["bitfinex-derivatives","BNBF0:USTF0",1771359158517,0.98900964,619.39,618.45,2.41438031]
["bitfinex-derivatives","BNBF0:USTF0",1771359180125,0.9907484,619.4,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359213847,0.99400126,619.38,618.18,0.28121439]
["bitfinex-derivatives","BNBF0:USTF0",1771359223762,0.99364186,619.35,618.53,2.41767396]
["bitfinex-derivatives","BNBF0:USTF0",1771359250582,1.19781411,619.29,618.41,2.41767396]
["bitfinex-derivatives","BNBF0:USTF0",1771359277815,0.99355581,619.29,618.56,2.41767396]
["bitfinex-derivatives","BNBF0:USTF0",1771359296324,0.9929768,619.2,618.46,2.41767396]
["bitfinex-derivatives","BNBF0:USTF0",1771359335966,0.9907819,619.02,618.11,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359364293,0.99731504,619.25,618.11,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359378712,1.00163096,619.16,618.11,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359398126,0.99881681,619.01,618.11,0.28123144]
["bitfinex-derivatives","BNBF0:USTF0",1771359444450,0.99060615,619.37,618.31,0.28101002]
["bitfinex-derivatives","BNBF0:USTF0",1771359465771,0.99625131,619.14,618.05,0.28127576]
["bitfinex-derivatives","BNBF0:USTF0",1771359480779,0.99806464,619.09,618.05,0.28127576]
["bitfinex-derivatives","BNBF0:USTF0",1771359513406,0.99678418,618.88,617.97,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1771359545233,0.99940925,618.72,617.97,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1771359555943,0.99897891,618.65,617.97,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1771359584157,0.9940023,618.85,617.97,0.2813383]
["bitfinex-derivatives","BNBF0:USTF0",1771359611884,0.98124898,618.92,618.14,2.4224025]
["bitfinex-derivatives","BNBF0:USTF0",1771359629002,1.0221501,618.95,617.82,0.28137583]
["bitfinex-derivatives","BNBF0:USTF0",1771359644516,1.0222392,618.8,617.82,0.28137583]
["bitfinex-derivatives","BNBF0:USTF0",1771359677538,1.0146621,618.22,617.17,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1771359691353,1.0187357,618.68,617.17,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1771359719570,0.28114737,619.42,617.63,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359753411,1.0108373,619.09,617.49,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359784943,1.0087057,618.6,617.25,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359795848,1.0120446,618.71,617.29,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359826172,1.0135691,618.6,617.34,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359853793,0.99985768,618.45,617.17,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1771359866297,1.1927133,618.36,617.25,0.2817004]
["bitfinex-derivatives","BNBF0:USTF0",1771359888219,1.1923781,618.47,617.25,0.2817004]
["bitfinex-derivatives","BNBF0:USTF0",1771359924556,0.99057545,619.03,617.49,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771359959483,0.28124621,619.08,618.13,2.3998009]
["bitfinex-derivatives","BNBF0:USTF0",1771359974898,0.98574539,618.92,618.22,2.3998009]
["bitfinex-derivatives","BNBF0:USTF0",1771359996917,0.98672642,618.99,618.17,2.3998009]
["bitfinex-derivatives","BNBF0:USTF0",1771360029639,0.99681505,618.93,618.18,2.3998009]
["bitfinex-derivatives","BNBF0:USTF0",1771360040054,1.47362431,619.08,618.24,2.3998009]
["bitfinex-derivatives","BNBF0:USTF0",1771360064870,1.02121362,618.78,617.65,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771360094791,1.02110533,618.72,617.58,0.28129168]
["bitfinex-derivatives","BNBF0:USTF0",1771360103493,1.01253757,618.76,617.58,0.28129168]
["bitfinex-derivatives","BNBF0:USTF0",1771360138325,1.00926233,618.9,617.74,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771360180849,0.97700767,619.48,618.37,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360193964,0.98342171,619.31,618.48,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360214182,0.97817723,619.13,618.04,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360231085,0.98732705,619.03,617.84,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360257000,0.987596,618.94,618.07,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360279624,0.98334259,618.78,618.02,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360301836,1.19304004,618.16,616.98,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360324151,0.96436266,618.12,616.53,0.28194118]
["bitfinex-derivatives","BNBF0:USTF0",1771360339174,0.97418688,618.14,616.6,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360393417,0.98667595,617.87,616.94,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360415525,0.98620945,618.12,617.21,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360424234,0.986198,618.09,617.22,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360459060,0.98645169,617.99,617.22,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360482784,0.98834175,618.14,617.27,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360495194,0.98444257,618.53,617.54,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360541735,0.98615135,618.41,617.74,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360559350,0.98574651,618.42,617.75,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360585473,0.99254367,618.35,617.59,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360631024,0.98471177,617.9,617.08,2.38390454]
["bitfinex-derivatives","BNBF0:USTF0",1771360656038,0.99312478,617.81,616.66,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771360667351,0.99088876,617.46,616.46,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1771360683760,0.99122011,617.6,616.46,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1771360729005,0.997142,617.25,616.34,0.28209545]
["bitfinex-derivatives","BNBF0:USTF0",1771360748715,0.99672261,617.52,616.13,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771360762923,0.97726069,617.65,616.77,2.41966364]
["bitfinex-derivatives","BNBF0:USTF0",1771360797634,0.9733078,618.01,617.03,2.41966364]
["bitfinex-derivatives","BNBF0:USTF0",1771360803039,1.1928031,618.35,617.2,2.41966364]
["bitfinex-derivatives","BNBF0:USTF0",1771360857888,1.00049366,618.94,617.65,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771360893716,0.99384418,619.08,617.68,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771360936753,0.99536583,619.43,618.45,2.40801729]
["bitfinex-derivatives","BNBF0:USTF0",1771360949664,0.9933927,619.35,618.49,2.40801729]
["bitfinex-derivatives","BNBF0:USTF0",1771361009500,0.28096238,619.69,618.85,1.60525832]
["bitfinex-derivatives","BNBF0:USTF0",1771361045126,1.00715617,619.39,618.3,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771361067845,0.9906132,619.63,618.88,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361078757,0.98978734,619.48,618.61,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361116290,0.98022028,619.13,618.31,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361136095,0.98882763,619.19,618.47,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361150309,0.98444699,619.16,618.36,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361196446,1.20102035,619.67,618.61,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361228575,0.97207702,619.63,618.73,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361239590,1.20102035,619.61,618.59,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361253500,0.97306803,619.32,618.39,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361296942,0.98393196,619.07,617.85,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361315349,1.19023185,619.11,618.09,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361332364,0.98277723,619.34,618.38,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361370390,0.98205789,619.17,618.41,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361371189,0.98205789,619.13,618.43,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361403221,1.20834584,619.55,618.64,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361432237,0.97775789,619.6,618.62,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361438040,0.97806262,619.52,618.59,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361471765,0.97117738,619.08,617.89,0.28113715]
["bitfinex-derivatives","BNBF0:USTF0",1771361503203,0.99040573,619.12,618.27,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361504399,0.99040573,619.06,618.26,2.41700523]
["bitfinex-derivatives","BNBF0:USTF0",1771361540330,1.03661929,619.23,617.91,3.9976157]
["bitfinex-derivatives","BNBF0:USTF0",1771361548633,1.03575614,619.34,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361571147,2.23932598,619.11,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361616573,1.0063248,619.14,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361631887,0.99639892,619.14,618.41,2.4149426]
["bitfinex-derivatives","BNBF0:USTF0",1771361654304,0.99782981,619.11,618.42,2.4149426]
["bitfinex-derivatives","BNBF0:USTF0",1771361676020,0.97568677,619.21,618.44,2.4149426]
["bitfinex-derivatives","BNBF0:USTF0",1771361698537,1.0144329,619.16,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361725354,1.009294,619.16,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361731362,1.0091917,619.11,618.01,0.28122689]
["bitfinex-derivatives","BNBF0:USTF0",1771361762374,1.0004149,618.99,618.39,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361775487,0.99851838,619.05,618.23,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361797102,0.99826004,619.06,618.31,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361836033,0.9986289,618.99,618.22,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361853449,0.9986557,618.89,618.02,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361882970,0.98883013,619.0,617.99,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361909292,0.99267064,618.79,618.06,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361931909,0.99247512,618.79,618.11,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361954829,1.2048808,618.82,617.97,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361975940,0.99612047,618.91,618.15,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771361992055,0.28122689,619.09,618.15,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771362010861,0.98626296,619.06,618.09,2.4192752]
["bitfinex-derivatives","BNBF0:USTF0",1771362046592,1.119748,618.75,617.86,0.28135877]
["bitfinex-derivatives","BNBF0:USTF0",1771362068407,0.99777032,619.42,617.98,4.0196598]
["bitfinex-derivatives","BNBF0:USTF0",1771362096928,1.2078371,619.36,618.44,1.5995423]
["bitfinex-derivatives","BNBF0:USTF0",1771362188211,1.2040771,619.09,618.12,1.5995423]
["bitfinex-derivatives","BNBF0:USTF0",1771362344252,0.28104066,619.34,618.7,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771362389294,1.2069622,619.12,618.12,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771362537322,0.28126553,618.94,618.49,1.20629465]
["bitfinex-derivatives","BNBF0:USTF0",1771362653535,0.28126553,618.94,618.16,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771362722402,0.28115305,619.18,618.6,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771362820184,0.28067119,620.22,619.52,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771362857317,0.28037835,621.48,620.14,1.0540982]
["bitfinex-derivatives","BNBF0:USTF0",1771362913666,1.1941498,620.5,619.9,1.1888359]
["bitfinex-derivatives","BNBF0:USTF0",1771362979206,1.2080833,620.58,619.62,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771363117315,1.203647,620.05,619.24,1.6044688]
["bitfinex-derivatives","BNBF0:USTF0",1771363174160,0.94831399,619.36,618.18,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1771363185573,0.95054699,619.33,618.18,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1771363297469,2.3882996,619.18,617.88,0.28128599]
["bitfinex-derivatives","BNBF0:USTF0",1771363429471,0.28150215,618.35,617.72,1.5973897]
["bitfinex-derivatives","BNBF0:USTF0",1771363505041,1.1959915,618.27,617.35,1.5973897]
["bitfinex-derivatives","BNBF0:USTF0",1771363625647,1.2080787,618.22,617.67,1.2124317]
["bitfinex-derivatives","BNBF0:USTF0",1771363861312,1.2058935,617.55,616.58,1.5973897]
["bitfinex-derivatives","BNBF0:USTF0",1771363970401,1.2058935,617.35,616.55,1.5973897]
["bitfinex-derivatives","BNBF0:USTF0",1771364063285,0.28206801,617.1,616.35,1.5973897]
["bitfinex-derivatives","BNBF0:USTF0",1771364278152,0.28210917,617.02,616.48,1.6208312]
["bitfinex-derivatives","BNBF0:USTF0",1771364487238,0.28194461,617.4,616.84,1.60870631]
["bitfinex-derivatives","BNBF0:USTF0",1771364570223,0.28189094,617.48,616.85,1.6151366]
["bitfinex-derivatives","BNBF0:USTF0",1771364845047,0.28191492,617.44,616.86,1.6151366]
["bitfinex-derivatives","BNBF0:USTF0",1771364999775,0.2817061,617.94,617.21,2.4259133]
["bitfinex-derivatives","BNBF0:USTF0",1771365027689,0.97413196,617.75,616.84,2.4259133]
["bitfinex-derivatives","BNBF0:USTF0",1771365062117,0.97681745,617.92,617.05,2.4259133]
["bitfinex-derivatives","BNBF0:USTF0",1771365280293,0.28156934,618.2,617.57,1.6150998]
["bitfinex-derivatives","BNBF0:USTF0",1771365367273,0.28142248,618.57,618.01,1.6150998]
["bitfinex-derivatives","BNBF0:USTF0",1771365482953,1.2034222,619.0,618.14,1.6150998]
["bitfinex-derivatives","BNBF0:USTF0",1771365661898,1.48369604,618.93,618.09,1.6150998]
["bitfinex-derivatives","BNBF0:USTF0",1771365704332,1.0032359,618.56,617.64,0.28140427]
["bitfinex-derivatives","BNBF0:USTF0",1771365727050,1.2073784,618.63,617.88,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771365751072,0.97336091,618.56,617.89,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771365844363,0.28122803,619.01,618.5,1.6137107]
["bitfinex-derivatives","BNBF0:USTF0",1771365931432,1.21142844,618.97,618.32,1.6137107]
["bitfinex-derivatives","BNBF0:USTF0",1771365974850,0.96232601,618.74,617.87,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771365998376,1.20040653,618.44,617.29,0.28156365]
["bitfinex-derivatives","BNBF0:USTF0",1771366039210,0.28156251,618.28,617.5,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771366061727,0.28156251,618.28,617.54,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771366098957,0.96589236,618.31,617.69,2.4264752]
["bitfinex-derivatives","BNBF0:USTF0",1771366126289,0.28143727,618.56,617.94,1.61514528]
["bitfinex-derivatives","BNBF0:USTF0",1771366183532,0.98203819,618.48,617.56,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366202647,0.9835612,618.26,617.66,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366227174,0.97304615,618.34,617.62,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366261808,0.97272858,618.53,617.72,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366282036,0.97451522,618.42,617.8,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366304750,0.96698343,618.35,617.66,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366311260,0.96657792,618.47,617.66,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366355388,0.9703456,618.34,617.73,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366378004,0.96888202,618.38,617.74,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366389320,0.96786158,618.44,617.72,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366422051,0.96724766,618.45,617.85,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366428351,0.28140996,618.53,617.89,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366486103,0.96095154,618.59,617.82,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366565873,0.96191772,618.31,617.36,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366589197,0.96161006,618.31,617.5,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366600501,0.96206688,618.34,617.61,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366635132,0.28156821,618.21,617.63,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366678969,0.96080776,618.55,617.78,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366773438,1.2093046,618.9,618.22,1.5972471]
["bitfinex-derivatives","BNBF0:USTF0",1771366847194,0.28110309,619.33,618.63,1.5972471]
["bitfinex-derivatives","BNBF0:USTF0",1771366960590,0.97611157,618.77,617.86,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366982508,0.9782696,618.57,617.87,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771366994314,0.97812091,618.69,617.86,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771367037144,0.28129395,618.91,618.2,1.5970495]
["bitfinex-derivatives","BNBF0:USTF0",1771367146328,0.28105655,619.33,618.5,1.5970495]
["bitfinex-derivatives","BNBF0:USTF0",1771367220881,1.2046196,619.15,618.34,1.5970495]
["bitfinex-derivatives","BNBF0:USTF0",1771367458167,1.2077155,619.37,618.68,1.5970495]
["bitfinex-derivatives","BNBF0:USTF0",1771367586481,0.28097032,619.57,618.88,1.5930031]
["bitfinex-derivatives","BNBF0:USTF0",1771367737213,1.2105601,619.31,618.58,1.5930031]
["bitfinex-derivatives","BNBF0:USTF0",1771367824296,0.2808524,619.86,618.97,1.5930031]
["bitfinex-derivatives","BNBF0:USTF0",1771368001043,0.98435333,619.28,618.37,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1771368004144,1.2049385,619.35,618.37,0.28107017]
["bitfinex-derivatives","BNBF0:USTF0",1771368034263,0.280849,619.83,618.69,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368074982,0.96919397,619.51,618.78,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368101699,0.96972971,619.34,618.59,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368112304,0.96970141,619.48,618.6,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368146534,0.96923515,619.36,618.65,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368167250,0.96911297,619.25,618.6,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368183072,0.96855836,619.16,618.56,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368200478,0.96897748,619.22,618.55,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368233207,0.96240164,619.18,618.38,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368295558,0.96014233,619.17,618.52,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368307170,0.96065452,619.2,618.45,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368333095,0.95975662,619.02,618.1,0.28122348]
["bitfinex-derivatives","BNBF0:USTF0",1771368354708,0.96206123,619.17,618.3,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368377433,0.28114737,619.28,618.38,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368406664,0.96379744,619.15,618.5,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368432187,0.96394668,619.25,618.55,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368444302,0.96413459,619.33,618.57,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368476420,0.96045004,619.32,618.63,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368498046,0.96377309,619.37,618.65,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368555207,1.2110657,619.23,618.26,1.6140666]
["bitfinex-derivatives","BNBF0:USTF0",1771368580626,0.95670408,618.93,618.01,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368601847,0.96029334,618.9,618.05,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368625564,0.96411742,618.86,618.17,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368647776,0.95996493,619.08,618.31,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368686917,0.28118599,619.09,618.4,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368705533,0.96273232,619.01,618.41,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368723962,0.96458511,619.0,618.41,2.4115409]
["bitfinex-derivatives","BNBF0:USTF0",1771368763083,0.96055125,619.04,618.13,2.4162984]
["bitfinex-derivatives","BNBF0:USTF0",1771368763284,0.96055125,619.03,618.13,2.4162984]
["bitfinex-derivatives","BNBF0:USTF0",1771368797112,0.97188168,618.63,617.81,0.28140541]
["bitfinex-derivatives","BNBF0:USTF0",1771368807623,0.97082984,618.58,617.81,0.28140541]
["bitfinex-derivatives","BNBF0:USTF0",1771368838239,0.96723247,618.17,617.15,0.28168786]
["bitfinex-derivatives","BNBF0:USTF0",1771368872472,0.2817004,618.16,617.34,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771368883473,1.0002187,618.04,617.4,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771368915393,1.0002682,618.19,617.45,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771368994053,0.28157504,618.33,617.65,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369008754,0.96396031,618.35,617.71,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369026476,0.9799977,618.14,617.43,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369059504,0.98216971,618.15,617.41,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369078614,1.2114133,618.09,617.2,2.69985324]
["bitfinex-derivatives","BNBF0:USTF0",1771369092932,0.98053754,618.13,617.34,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369116551,0.97239434,618.22,617.4,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369148385,0.97696093,618.23,617.52,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369159393,0.97667366,618.15,617.53,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369187919,0.9749838,618.14,617.54,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369216833,0.96854495,617.9,617.02,2.69992165]
["bitfinex-derivatives","BNBF0:USTF0",1771369233958,0.96079835,617.97,617.02,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1771369250274,0.96590256,617.77,616.97,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369283897,0.99225836,617.94,617.07,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369298710,0.98506606,617.7,616.67,0.28189893]
["bitfinex-derivatives","BNBF0:USTF0",1771369318025,0.97901743,617.48,616.46,0.28201887]
["bitfinex-derivatives","BNBF0:USTF0",1771369352751,0.97367395,617.58,616.65,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369382269,0.97309427,617.38,616.48,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369393882,0.97257378,617.51,616.54,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369416707,0.96936378,617.44,616.72,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369447735,0.96075324,617.46,616.52,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369460347,0.96121476,617.26,616.53,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369480766,0.96761805,617.16,616.59,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369514190,0.96590763,617.36,616.66,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369530800,0.96767359,617.33,616.63,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369545916,0.968367,617.28,616.64,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369567533,0.9626779,617.57,616.77,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369614364,0.96182631,617.71,617.03,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369625083,0.96084293,617.73,617.03,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369665307,1.2058472,617.77,616.81,1.6147852]
["bitfinex-derivatives","BNBF0:USTF0",1771369748171,0.9777505,617.05,616.04,0.28213204]
["bitfinex-derivatives","BNBF0:USTF0",1771369758375,0.97895994,616.88,615.85,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1771369796713,1.2014474,617.19,616.14,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369818726,0.98168876,617.48,616.46,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369832336,0.9682924,617.3,616.31,2.4181916]
["bitfinex-derivatives","BNBF0:USTF0",1771369861159,0.97061757,617.17,616.35,2.4183775]
["bitfinex-derivatives","BNBF0:USTF0",1771369903188,0.97365981,617.05,616.18,2.4183775]
["bitfinex-derivatives","BNBF0:USTF0",1771369908290,0.97473671,617.06,616.29,2.4183775]
["bitfinex-derivatives","BNBF0:USTF0",1771369930406,0.97234832,617.1,616.32,2.4183775]
["bitfinex-derivatives","BNBF0:USTF0",1771369952420,0.9685714,616.96,616.31,2.4183775]
["bitfinex-derivatives","BNBF0:USTF0",1771369985455,1.2057603,617.06,615.91,0.28213776]
["bitfinex-derivatives","BNBF0:USTF0",1771370011677,0.98119284,617.28,616.3,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370030185,1.2026981,617.27,616.28,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370056197,0.9845063,617.16,616.4,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370064613,0.98490719,617.17,616.41,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370100751,0.99042295,617.22,616.54,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370140781,0.96319302,617.25,616.3,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370150181,1.2026981,617.46,616.35,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370174104,0.96704575,617.08,616.38,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370192018,0.97099686,617.12,616.43,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370223440,0.28177111,617.88,616.91,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370280693,0.97006086,617.7,617.12,2.4176641]
["bitfinex-derivatives","BNBF0:USTF0",1771370303405,0.96919016,617.83,616.63,4.027164]
["bitfinex-derivatives","BNBF0:USTF0",1771370319022,0.96832635,617.9,617.13,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370356753,0.97465809,617.77,617.15,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370374258,0.28176198,617.91,617.28,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370398589,0.96648414,617.9,617.07,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370410995,0.96979843,617.95,617.01,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370443014,0.97253483,617.91,617.18,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370467146,0.97209479,617.84,617.26,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370475854,0.97211924,617.88,617.25,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370504775,0.97054834,617.92,617.13,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370531491,0.97316876,617.95,617.21,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370549908,0.95544881,618.1,617.2,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370591038,0.96053835,618.03,617.25,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370611656,0.96370469,617.97,617.16,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370634874,0.96234784,617.74,616.92,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370645381,0.96739678,617.89,616.93,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370678709,0.97109958,617.7,616.93,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370698927,0.28169926,618.11,616.68,0.28183272]
["bitfinex-derivatives","BNBF0:USTF0",1771370711538,0.96861929,617.71,616.97,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370768887,0.97799801,617.62,617.03,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370792317,0.9782181,617.63,617.04,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370802822,1.2083024,617.81,617.05,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370831834,0.96387136,617.75,617.08,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370858351,0.96229546,617.7,616.9,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370876574,0.95565463,617.4,616.38,0.28201772]
["bitfinex-derivatives","BNBF0:USTF0",1771370891386,0.96481363,617.35,616.38,0.28201772]
["bitfinex-derivatives","BNBF0:USTF0",1771370925523,0.97339416,617.32,616.54,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370948536,0.97413315,617.11,616.45,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370958750,0.97333835,617.26,616.48,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771370984479,0.97971006,617.07,616.3,0.28206458]
["bitfinex-derivatives","BNBF0:USTF0",1771371020998,0.97936215,616.95,616.26,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371031905,0.97976405,616.96,615.96,2.70962692]
["bitfinex-derivatives","BNBF0:USTF0",1771371063433,0.98058777,616.81,616.06,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371086550,0.98381729,616.79,616.15,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371099664,0.97310235,616.82,616.15,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371129403,0.96479051,616.91,616.09,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371151017,1.2059659,616.97,616.08,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371169730,0.96560853,616.77,616.11,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371184737,0.97106933,616.69,616.0,2.4274434]
["bitfinex-derivatives","BNBF0:USTF0",1771371222370,0.28243544,616.38,615.49,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371255401,0.9749663,616.43,615.73,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371278523,0.97458664,616.36,615.74,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371306245,0.97526211,616.41,615.73,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371333467,0.97277276,616.38,615.74,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371342877,0.9718292,616.42,615.83,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371480804,0.2820143,617.28,616.42,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371523241,0.9541693,616.68,615.56,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371537457,0.95991264,616.51,615.7,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371566882,0.9638367,616.86,616.03,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371576689,0.96068304,616.94,615.99,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371630241,0.97683034,617.2,616.27,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371681597,0.28180077,617.86,616.85,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371760457,0.96413886,617.57,616.75,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371781473,0.96569279,617.47,616.81,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371797796,1.1970496,617.78,616.87,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371862456,0.96561126,617.79,617.05,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371898583,0.96450031,617.72,617.09,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371959549,0.96103168,617.93,617.07,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371994171,0.96042223,617.92,617.14,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771371997176,0.96056481,617.99,617.14,2.4272819]
["bitfinex-derivatives","BNBF0:USTF0",1771372083247,0.28162745,618.12,617.54,1.6153689]
["bitfinex-derivatives","BNBF0:USTF0",1771372187038,1.0977387,617.62,616.63,0.28187724]
["bitfinex-derivatives","BNBF0:USTF0",1771372195342,1.09845,617.68,616.63,0.28187724]
["bitfinex-derivatives","BNBF0:USTF0",1771372220461,0.98506347,617.74,616.97,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372232569,0.9867796,617.81,616.98,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372275606,0.28183044,617.65,617.04,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372287020,0.98637246,617.63,616.9,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372303337,0.28183044,617.65,616.63,0.28187724]
["bitfinex-derivatives","BNBF0:USTF0",1771372341680,1.2128473,618.1,617.32,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372349590,0.28161606,618.18,617.32,2.4217726]
["bitfinex-derivatives","BNBF0:USTF0",1771372394113,0.96071331,618.22,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372434253,0.9680878,618.07,617.33,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372437758,0.9686351,618.06,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372466082,0.96807112,617.99,617.11,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372481291,0.97831261,617.94,617.16,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372500102,0.9805071,617.93,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372533124,0.9784997,617.86,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372545630,0.97730683,617.99,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372595182,0.28162745,618.1,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372629522,0.97087177,618.06,617.28,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372660338,0.97397863,617.95,617.31,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372671154,0.97543249,618.02,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372691868,0.97370412,618.05,617.39,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372692066,0.97370412,618.04,617.39,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372692270,0.28162745,618.1,617.39,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372692570,0.97361899,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372692770,0.97361899,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372693067,0.97361899,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372693267,0.97361899,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372693470,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372693670,0.97353425,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372693872,0.97353425,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372694172,0.97353425,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372694369,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372694370,0.97353425,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372694673,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372694872,0.97349289,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372695071,0.97349289,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372695269,0.97349289,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372695473,0.97349289,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372695674,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372695872,0.97346075,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372696075,0.97346075,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372696275,0.97346075,618.07,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372696473,0.97346075,618.06,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372696674,0.28162745,618.1,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372696877,0.97343675,618.09,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372697178,0.97343675,618.08,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372697372,0.97343675,618.07,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372697572,0.97343675,618.06,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372697776,0.28162745,618.1,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372698072,0.97342206,618.09,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372698273,0.97342206,618.08,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372698473,0.97342206,618.07,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372698674,0.97342206,618.06,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372698876,0.28162745,618.1,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372699077,0.97341463,618.09,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372699373,0.97341463,618.08,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372699571,0.97341463,618.07,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372699776,0.97341463,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372699976,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372700173,0.97341549,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372700374,0.97341549,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372700673,0.97341549,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372700876,0.97341549,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701074,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701277,0.97345215,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701573,0.97345215,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701777,0.97345215,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701974,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372701975,0.97345215,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372702173,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372702376,0.97347455,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372702576,0.97347455,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372702774,0.97347455,618.07,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372703074,0.97347455,618.06,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372703381,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372703676,0.97350087,618.09,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372703973,0.28162745,618.1,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372703974,0.97350087,618.08,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372704175,0.97350087,618.07,617.4,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372704377,0.97350087,618.06,617.34,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372704576,0.97350087,618.05,617.34,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372704775,1.2137015,618.25,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372704975,0.97356488,618.24,617.53,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372705176,0.28165138,618.16,617.53,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372705376,1.2137015,618.38,617.52,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372705576,0.97313618,618.37,617.52,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372705779,0.28159327,618.23,617.52,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372705976,0.97313618,618.22,617.52,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372706176,0.97313618,618.21,617.52,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372706377,0.97313618,618.2,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372706576,0.97313618,618.19,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372706777,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372706981,0.97293363,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372707181,0.97293363,618.21,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372707378,0.97293363,618.2,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372707577,0.97293363,618.19,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372707782,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372708082,0.97275137,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372708279,0.97275137,618.21,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372708484,0.97275137,618.2,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372708685,0.97275137,618.19,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372708881,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372709086,0.97260001,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372709383,0.97260001,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372709687,0.97260001,618.2,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372709984,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372710184,0.97105267,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372710383,0.97105267,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372710582,0.97105267,618.2,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372710786,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372711084,0.97092787,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372711283,0.97092787,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372711486,0.97092787,618.2,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372711786,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372711986,0.97084799,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372712286,0.97084799,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372712483,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372712687,0.97078763,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372712982,0.97078763,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372713186,0.97078763,618.2,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372713384,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372713786,0.9707457,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372713984,0.9707457,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372714285,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372714485,0.97072147,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372714685,0.97072147,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372714888,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372715083,0.97072051,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372715285,0.97072051,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372715490,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372715785,0.97071333,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372715985,0.97071333,618.21,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372716186,0.28159327,618.23,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372716388,0.97077507,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372716689,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372716890,0.97070219,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372717090,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372717287,0.97075902,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372717492,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372717691,0.97069286,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372717989,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372718189,0.97069254,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372718388,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372718587,0.97070064,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372718790,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372718990,0.97070064,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372719188,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372719393,0.97073514,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372719589,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372719788,0.97068686,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372719989,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372720193,0.9707274,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372720493,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372720693,0.97068676,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372720995,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372721189,0.97068676,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372721391,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372721593,0.97070129,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372721796,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372721996,0.97070129,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372722195,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372722496,0.97071619,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372722695,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372722893,0.97071619,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372723099,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372723298,0.97076831,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372723494,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372723699,0.97074614,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372723999,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372724198,0.97079086,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372724399,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372724595,0.97077332,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372724803,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372725096,0.97077332,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372725297,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372725598,0.9707591,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372725797,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372726100,0.97075942,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372726300,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372726594,0.97077174,618.22,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372726797,0.28159327,618.23,617.51,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372727097,0.97077222,618.22,617.5,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372727301,0.97077222,618.21,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372727502,0.97077222,618.2,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372727698,0.28159327,618.23,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372727902,0.97082802,618.22,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372728106,0.97082802,618.21,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372728404,0.97082802,618.2,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372728600,0.28159327,618.23,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372728800,0.97085425,618.22,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372729101,0.97085425,618.21,617.49,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372729305,0.97085425,618.2,617.48,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372729600,0.97085425,618.2,617.09,0.28162745]
["bitfinex-derivatives","BNBF0:USTF0",1771372729601,0.97085425,618.19,617.45,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372729904,0.97085425,618.18,617.44,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372730201,0.97085425,618.17,617.44,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372730404,0.97085425,618.16,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372730606,0.97085425,618.15,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372730901,0.97085425,618.14,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372731200,0.97085425,618.13,617.41,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372731400,0.97085425,618.12,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372731601,0.97085425,618.11,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372731801,0.28159327,618.23,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372732001,0.97111349,618.22,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372732200,0.97111349,618.21,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372732405,0.97111349,618.2,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372732605,0.97111349,618.19,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372732805,0.97111349,618.18,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733005,0.97111349,618.17,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733205,0.97111349,618.16,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733503,0.97111349,618.15,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733701,0.97111349,618.14,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733905,0.28159327,618.23,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372733906,0.97111349,618.13,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372734107,0.97111349,618.12,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372734307,0.97111349,618.11,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372734507,0.28159327,618.23,617.42,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372734706,0.97129808,618.22,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372734908,0.97129808,618.21,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735107,0.97129808,618.2,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735302,0.28159327,618.23,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735303,0.97129808,618.19,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735508,0.97129808,618.18,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735707,0.97129808,618.17,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372735906,0.97129808,618.16,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372736106,0.97129808,618.15,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372736305,0.97129808,618.14,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372736606,0.97129808,618.13,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372736806,0.97129808,618.12,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372737006,0.97129808,618.11,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372737205,0.97129808,618.1,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372737511,0.97129808,618.09,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372737710,0.97129808,618.08,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372737910,0.97129808,618.07,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372738210,0.28159327,618.23,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372738409,0.97136373,618.22,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372738610,0.97136373,618.21,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372738807,0.97136373,618.2,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372739012,0.97136373,618.19,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372739311,0.97136373,618.18,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372739508,0.97136373,618.17,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372739710,0.97136373,618.16,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372739913,0.97136373,618.15,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372740111,0.97136373,618.14,617.38,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372740313,0.97136373,618.13,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372740512,0.97136373,618.12,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372740715,0.97136373,618.11,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372740915,0.97136373,618.1,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372741212,0.97136373,618.09,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372741411,0.97136373,618.08,617.37,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372741711,0.97136373,618.07,617.36,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372741913,0.28159327,618.23,617.36,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372741914,0.97136373,618.06,617.36,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372742111,0.97136373,618.05,617.36,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372742313,0.28159327,618.23,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372742517,0.97112079,618.22,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372742812,0.97112079,618.21,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743013,0.97112079,618.2,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743214,0.28159327,618.23,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743215,0.97112079,618.19,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743415,0.97112079,618.18,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743614,0.97112079,618.17,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372743917,0.97112079,618.16,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372744118,0.97112079,618.15,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372744319,0.97112079,618.14,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372744515,0.97112079,618.13,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372744815,0.97112079,618.12,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745020,0.97112079,618.11,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745319,0.28159327,618.23,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745320,0.97112079,618.1,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745515,0.97112079,618.09,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745721,0.97112079,618.08,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372745916,0.97112079,618.07,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372746121,0.97112079,618.06,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372746321,0.97112079,618.05,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372746522,0.28159327,618.23,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372746717,0.97091579,618.22,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372746921,0.97091579,618.21,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372747119,0.97091579,618.2,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372747323,0.97091579,618.19,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372747524,0.97091579,618.18,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372747719,0.97091579,618.17,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372747918,0.97091579,618.16,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372748122,0.97091579,618.15,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372748323,0.97091579,618.14,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372748622,0.97091579,618.13,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372748919,0.97091579,618.12,617.35,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372749124,0.97091579,618.11,617.3,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372749327,0.97091579,618.1,617.3,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372749520,2.4224833,618.43,616.63,5.6380296]
["bitfinex-derivatives","BNBF0:USTF0",1771372749521,0.97091579,618.09,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372749719,0.97091579,618.08,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372749918,0.97091579,618.07,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372750123,0.97091579,618.06,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372750321,0.97091579,618.05,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372750524,0.97091579,618.04,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372750723,0.97091579,618.03,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372750925,0.97091579,618.02,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372751121,0.97091579,618.01,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372751423,0.97091579,618.0,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372751623,0.97091579,617.99,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372751824,0.97091579,617.98,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372752024,0.97091579,617.97,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372752222,0.97091579,617.96,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372752425,1.2100456,618.16,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372752625,0.97014099,618.15,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372752825,0.97014099,618.14,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372753020,0.97014099,618.13,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372753224,0.97014099,618.12,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372753421,0.97014099,618.11,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372753622,0.97014099,618.1,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372753821,0.97014099,618.09,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372754124,0.97014099,618.08,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372754326,0.97014099,618.07,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372754525,0.97014099,618.06,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372754824,0.97014099,618.05,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372755025,0.97014099,618.04,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372755225,0.97014099,618.03,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372755426,0.97014099,618.02,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372755726,0.97014099,618.01,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372755927,0.97014099,618.0,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372756124,0.97014099,617.99,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372756324,0.97014099,617.98,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372756629,1.2100456,618.18,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372756829,0.96954915,618.17,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372757023,0.96954915,618.16,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372757224,0.96954915,618.15,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372757427,0.96954915,618.14,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372757628,0.96954915,618.13,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372757827,0.96954915,618.12,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372758128,0.96954915,618.11,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372758325,0.96954915,618.1,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372758524,0.96954915,618.09,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372758726,0.96954915,618.08,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372758925,0.96954915,618.07,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372759129,0.96954915,618.06,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372759429,0.96954915,618.05,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372759628,0.96954915,618.04,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372759929,0.96954915,618.03,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372760228,0.96954915,618.02,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372760425,0.96954915,618.01,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372760626,0.96954915,618.0,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372760826,0.96954915,617.99,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372761124,1.2100456,618.18,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372761325,0.96928048,618.17,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372761530,0.96928048,618.16,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372761825,0.96928048,618.15,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372762030,0.96928048,618.14,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372762330,0.96928048,618.13,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372762533,0.96928048,618.12,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372762725,0.96928048,618.11,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372763027,0.96928048,618.1,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372763230,0.96928048,618.09,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372763430,0.96928048,618.08,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372763730,0.96928048,618.07,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372763927,0.96928048,618.06,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372764127,0.96928048,618.05,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372764331,0.96928048,618.04,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372764530,0.96928048,618.03,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372764729,0.96928048,618.02,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372764927,0.96928048,618.01,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372765129,0.96928048,618.0,617.2,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372765330,1.2100456,618.19,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372765532,0.96944547,618.18,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372765830,0.96944547,618.17,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372766030,0.96944547,618.16,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372766229,0.96944547,618.15,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372766431,0.96944547,618.14,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372766631,2.17949107,618.13,617.15,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372766931,1.2100456,618.04,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372767131,0.96944547,618.03,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372767431,0.96944547,618.03,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372768333,0.96944547,618.03,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372768534,0.96944547,618.03,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372770231,0.96944547,618.02,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372770435,0.96944547,618.01,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372770636,0.96944547,618.0,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372770833,0.96944547,617.99,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372771036,0.96944547,617.98,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372771236,0.96944547,617.97,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372771536,0.96944547,617.96,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372771736,0.96944547,617.95,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372771937,0.96944547,617.94,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372772137,0.96944547,617.93,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372772333,0.96944547,617.92,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372772635,0.96944547,617.91,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372772834,0.96944547,617.9,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372773035,0.96944547,617.89,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372773235,0.96944547,617.88,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372773435,0.96944547,617.87,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372773635,0.96944547,617.86,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372773834,0.96944547,617.85,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372774033,1.2100456,618.03,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372774034,0.96944547,617.84,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372774338,0.96944547,617.83,617.04,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372774537,1.2100456,618.03,617.04,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372774737,0.97690221,618.02,617.04,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372775033,0.97690221,618.01,617.04,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372775236,0.97690221,618.0,617.04,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372775434,0.97690221,617.99,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372775638,0.97690221,617.98,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372775836,0.97690221,617.97,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372776035,0.97690221,617.96,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372776239,0.97690221,617.95,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372776451,0.97690221,617.94,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372776740,0.97690221,617.93,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372776938,0.97690221,617.92,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372777235,0.97690221,617.91,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372777437,0.97690221,617.9,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372777638,0.97690221,617.89,617.03,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372777838,0.97690221,617.88,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372778038,0.97690221,617.87,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372778339,0.97690221,617.86,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372778540,0.97690221,617.85,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372778740,0.97690221,617.84,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372778939,1.2100456,618.04,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372779144,0.97689471,618.03,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372779441,0.97689471,618.02,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372779641,0.97689471,618.01,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372779837,1.2100456,618.04,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372779838,0.97689471,618.0,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372780042,0.97689471,617.99,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372780241,0.97689471,617.98,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372780542,0.97689471,617.97,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372780740,0.97689471,617.96,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372780946,0.97689471,617.95,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372781139,0.97689471,617.94,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372781338,0.97689471,617.93,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372781541,0.97689471,617.92,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372781739,0.97689471,617.91,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372781945,0.97689471,617.9,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372782141,0.97689471,617.89,617.05,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372782339,0.97689471,617.88,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372782544,0.97689471,617.87,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372782741,0.97689471,617.86,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372782941,0.97689471,617.85,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372783142,0.97689471,617.84,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372783341,1.2100456,618.03,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372783342,0.97719753,617.83,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372783645,1.2100456,618.03,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372783841,0.97719801,618.02,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372784045,0.97719801,618.01,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372784243,0.97719801,618.0,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372784445,0.97719801,617.99,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372784644,0.97719801,617.98,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372784848,0.97719801,617.97,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372785049,0.97719801,617.96,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372785249,0.97719801,617.95,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372785446,0.97719801,617.94,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372785650,0.97719801,617.93,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372785850,0.97719801,617.92,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372786050,0.97719801,617.91,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372786248,0.97719801,617.9,617.06,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372786447,0.97719801,617.89,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372786651,0.97719801,617.88,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372786849,0.97719801,617.87,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372787147,0.97719801,617.86,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372787350,0.97719801,617.85,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372787549,0.97719801,617.84,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372787753,0.97719801,617.83,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372787950,1.2100456,618.03,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372788157,0.97750076,618.02,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372788351,0.97750076,618.01,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372788552,0.97750076,618.0,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372788756,0.97750076,617.99,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372788952,0.97750076,617.98,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372789157,0.97750076,617.97,617.07,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372789352,0.97750076,617.96,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372789654,0.97750076,617.95,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372789857,0.97750076,617.94,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790053,1.2100456,618.02,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790054,0.97750076,617.93,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790253,0.97750076,617.92,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790454,0.97750076,617.91,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790657,0.97750076,617.9,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372790858,0.97750076,617.89,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372791055,0.97750076,617.88,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372791255,0.97750076,617.87,617.08,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372791557,0.97750076,617.86,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372791755,0.97750076,617.85,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372792056,0.97750076,617.84,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372792256,0.97750076,617.83,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372792460,0.97750076,617.82,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372792654,0.97750076,617.81,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372792857,1.2100456,618.01,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372793057,0.97827515,618.0,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372793259,0.97827515,617.99,617.09,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372793459,0.97827515,617.98,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372793658,0.97827515,617.97,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372793857,0.97827515,617.96,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372794058,0.97827515,617.95,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372794257,0.97827515,617.94,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372794459,0.97827515,617.93,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372794759,0.97827515,617.92,617.1,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372794964,0.97827515,617.91,617.13,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372795164,0.97827515,617.9,617.19,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372795364,1.2100456,618.1,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372795563,0.97850649,618.09,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372795763,0.97850649,618.08,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372795961,0.97850649,618.07,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372796161,0.97850649,618.06,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372796461,1.2100456,618.1,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372796462,0.97850649,618.05,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372796663,0.97850649,618.04,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372796861,0.97850649,618.03,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372797062,0.97850649,618.02,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372797266,0.97850649,618.01,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372797463,0.97850649,618.0,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372797762,0.97850649,617.99,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372797963,0.97850649,617.98,617.21,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372798166,0.97850649,617.97,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372798361,0.97850649,617.96,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372798566,0.97850649,617.95,617.22,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372798765,0.97850649,617.95,616.78,4.027164]
["bitfinex-derivatives","BNBF0:USTF0",1771372798766,0.97850649,617.94,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372799066,0.97850649,617.93,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372799266,0.97850649,617.92,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372799462,1.2100456,618.12,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372799763,0.97855224,618.11,617.23,2.3946054]
["bitfinex-derivatives","BNBF0:USTF0",1771372799961,0.97855224,618.1,617.23,2.3946054]