{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":292467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771200003110,0.01609736,621.22,608.92,0.01642251]
["bitfinex-derivatives","BNBF0:USTF0",1771200010123,1.209783,614.92,613.26,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200010421,1.209783,614.9,613.26,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200010719,1.038,614.89,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200011018,1.038,614.88,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200011321,1.038,614.87,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200011521,1.038,614.86,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200011720,1.038,614.85,613.18,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200011918,1.038,614.84,613.18,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200012123,1.038,614.83,613.18,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200012322,1.209783,614.77,612.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200012523,1.209783,614.73,612.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200012720,1.209783,614.7,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200012923,1.038,614.69,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200013223,1.209783,614.7,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200013224,1.038,614.68,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200013423,1.038,614.67,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200013719,1.038,614.66,612.89,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200013921,1.038,614.65,612.89,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200014119,1.038,614.64,612.89,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200014320,1.038,614.63,612.89,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200014623,1.038,614.62,612.86,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200014922,1.038,614.61,612.86,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200015120,1.038,614.6,612.84,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200015327,1.038,614.59,612.84,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200015524,1.038,614.58,612.84,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200015821,1.038,614.57,612.81,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200016119,1.038,614.56,612.81,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200016420,1.038,614.55,612.78,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200016720,1.209783,614.75,612.78,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200016924,1.050298,614.74,612.78,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200017124,1.050298,614.73,612.78,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200017324,1.050298,614.72,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200017522,1.050298,614.71,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200017720,1.050298,614.7,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200017922,1.050298,614.69,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200018120,1.050298,614.68,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200018324,1.050298,614.67,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200018523,1.050298,614.66,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200018721,1.050298,614.65,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200018926,1.050298,614.64,612.72,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200019126,1.050298,614.63,612.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200019422,1.050298,614.62,612.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200019622,1.050298,614.61,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200019821,1.050298,614.6,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020023,1.050298,614.59,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020225,1.050298,614.58,612.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020423,1.050298,614.57,612.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020626,4.032611,615.37,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020627,1.050298,614.56,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200020921,1.050298,614.55,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200021126,1.050298,614.54,612.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200021324,1.050298,614.53,612.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200021624,1.050298,614.52,612.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200021822,1.050298,614.51,612.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200022123,1.050298,614.5,612.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200022326,1.050298,614.49,612.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200022524,1.050298,614.48,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200022723,1.050298,614.47,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200023024,1.209783,614.67,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200023223,1.046326,614.66,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200023422,1.046326,614.65,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200023724,1.046326,614.64,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200023926,1.046326,614.63,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200024124,1.046326,614.63,612.28,5.618443]
["bitfinex-derivatives","BNBF0:USTF0",1771200024125,1.046326,614.62,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200024426,1.046326,614.61,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200024626,1.046326,614.6,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200024826,1.046326,614.59,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200025024,1.046326,614.58,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200025322,1.046326,614.57,612.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200025521,1.046326,614.56,612.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200025726,1.046326,614.55,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200025924,1.046326,614.54,612.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200026227,1.209783,614.75,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200026426,1.044646,614.74,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200026626,1.044646,614.73,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200026825,1.044646,614.72,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200027023,1.044646,614.71,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200027227,1.044646,614.7,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200027427,1.044646,614.69,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200027624,1.044646,614.68,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200027927,1.044646,614.67,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200028128,1.044646,614.66,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200028329,1.044646,614.65,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200028626,1.209783,614.75,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200028627,1.044646,614.64,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200028829,1.044646,614.63,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200029124,1.044646,614.62,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200029329,1.044646,614.61,612.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200029525,1.044646,614.6,612.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200029729,1.044646,614.59,612.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200029929,1.044646,614.58,612.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200030127,1.044646,614.57,612.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200030329,1.044292,614.56,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200030529,1.044292,614.55,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200030827,1.044292,614.54,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200031026,1.044292,614.53,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200031227,1.044292,614.52,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200031427,1.209783,614.72,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200031632,1.044311,614.71,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200031832,1.044311,614.7,612.45,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200032032,1.044311,614.69,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200032328,1.044311,614.68,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200032540,1.044311,614.67,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200032828,1.044311,614.66,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200033032,1.044311,614.65,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200033229,1.044311,614.64,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200033430,1.044311,614.63,612.49,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200033634,1.044311,614.62,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200033830,1.044311,614.61,612.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200034134,1.209783,614.82,612.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200034330,1.044703,614.81,612.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200034533,1.044703,614.8,612.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200034829,1.044703,614.79,612.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035034,1.044703,614.78,612.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035231,1.044703,614.77,612.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035433,1.209783,614.81,612.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035434,1.044703,614.76,612.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035635,1.044703,614.75,612.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200035832,1.044703,614.74,612.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200036032,1.044703,614.73,612.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200036333,1.044703,614.72,612.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200036533,1.044703,614.71,612.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200036829,1.044703,614.7,612.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200037032,1.044703,614.69,612.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200037236,1.044703,614.68,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200037532,1.044703,614.67,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200037731,1.044703,614.66,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200037932,1.044703,614.65,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200038134,1.044703,614.64,612.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200038334,1.044703,614.63,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200038535,1.044703,614.62,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200038734,1.044703,614.61,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200039033,1.044703,614.6,612.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200039238,1.044703,614.59,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200039434,1.044703,614.58,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200039735,1.044703,614.57,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200039935,1.209783,614.77,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200040135,2.256957,614.76,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200040439,1.209783,614.73,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200040635,1.047174,614.72,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200040839,1.047174,614.71,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200041036,1.047174,614.7,612.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200041340,1.047174,614.69,612.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200041537,1.047174,614.68,612.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200041737,1.047174,614.67,612.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200041936,1.047174,614.66,612.68,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200042136,1.047174,614.65,612.68,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200042440,1.047174,614.64,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200042639,1.047174,614.63,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200042936,1.047174,614.62,612.69,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200043139,1.047174,614.61,612.69,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200043343,1.047174,614.6,612.69,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200043543,1.047174,614.59,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200043740,1.047174,614.58,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200043944,1.047174,614.57,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200044143,1.047174,614.56,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200044339,1.047174,614.55,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200044639,1.047174,614.54,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200044841,1.047174,614.53,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200045143,1.047174,614.52,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200045341,1.047174,614.51,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200045545,1.047174,614.5,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200045744,1.047174,614.49,612.71,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200045946,1.047174,614.48,612.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200046241,1.047174,614.47,612.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200046545,1.047174,614.46,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200046745,1.047174,614.45,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200046943,1.047174,614.44,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200047143,1.047174,614.43,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200047344,1.047174,614.42,612.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200047646,1.047174,614.41,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200047843,1.047174,614.4,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200048047,1.047174,614.39,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200048246,1.047174,614.38,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200048443,1.047174,614.37,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200048747,1.047174,614.36,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200048945,1.047174,614.35,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200049146,1.047174,614.34,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200049347,1.047174,614.33,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200049547,1.047174,614.32,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200049848,1.047174,614.31,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200050048,1.047174,614.3,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200050249,1.047174,614.29,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200050448,1.047174,614.28,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200050645,1.047174,614.27,612.88,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200050948,1.047174,614.26,612.88,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200051146,1.209783,614.22,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200051349,1.047174,614.21,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200051645,1.047174,614.2,612.75,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200051849,1.047174,614.19,612.75,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200052047,1.047174,614.18,612.75,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200052249,1.047174,614.17,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200052452,1.047174,614.16,612.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200052746,1.047174,614.15,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200052951,1.047174,614.14,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053150,1.613044,614.3,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053151,1.047174,614.13,612.74,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053345,1.047174,614.12,612.77,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053550,1.047174,614.11,612.77,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053748,1.047174,614.1,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200053952,1.047174,614.09,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200054152,1.047174,614.08,612.79,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200054449,1.047174,614.07,612.8,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200054648,1.047174,614.06,612.8,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200054847,1.047174,614.05,612.8,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200055151,1.047174,614.04,612.8,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200055452,1.047174,614.03,612.82,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200055648,1.047174,614.02,612.82,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200055956,1.209783,614.22,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200056149,1.073755,614.21,612.83,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200056349,1.073755,614.2,612.85,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200056552,1.073755,614.19,612.85,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200056851,1.073755,614.18,612.85,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200057050,1.073755,614.17,612.86,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200057248,1.073755,614.16,612.86,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200057448,1.073755,614.15,612.87,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200057750,1.073755,614.14,612.87,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200057952,1.073755,614.13,612.87,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200058152,1.073755,614.12,612.87,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200058348,1.073755,614.11,612.87,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200058550,1.073755,614.1,612.9,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200058747,1.073755,614.09,612.9,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200059048,1.073755,614.08,612.9,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200059252,1.209783,614.27,612.9,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200059450,1.07481,614.26,612.9,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200059651,1.07481,614.25,612.97,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200059852,1.07481,614.24,612.97,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200060049,1.07481,614.23,612.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200060254,1.07481,614.22,612.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200060454,1.209783,614.44,612.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200060654,1.074573,614.43,613.11,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200060849,1.074573,614.42,613.11,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200061151,1.074573,614.41,613.12,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200061349,1.074573,614.4,613.12,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200061549,1.074573,614.39,613.13,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200061753,1.074573,614.38,613.13,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200062052,1.074573,614.37,613.13,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200062250,1.074573,614.36,613.13,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200062453,1.074573,614.35,613.13,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200062654,1.074573,614.34,613.15,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200062853,1.074573,614.33,613.15,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200063050,1.074573,614.32,613.15,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200063250,1.209783,614.51,613.16,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200063454,1.07412,614.5,613.16,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200063753,1.07412,614.49,613.16,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200063953,1.07412,614.48,613.16,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200064154,1.07412,614.47,613.16,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200064352,1.07412,614.46,613.17,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200064551,1.07412,614.45,613.17,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200064757,1.07412,614.44,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200065056,1.07412,614.43,613.2,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200065256,1.07412,614.42,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200065457,1.07412,614.41,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200065654,1.07412,614.4,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200065860,1.07412,614.39,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200066159,1.209783,614.66,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200066359,1.073059,614.65,613.26,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200066559,1.073059,614.64,613.26,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200066754,1.073059,614.63,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200066961,1.073059,614.62,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200067256,1.073059,614.61,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200067455,1.073059,614.61,613.03,5.618443]
["bitfinex-derivatives","BNBF0:USTF0",1771200067456,1.073059,614.6,613.24,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200067759,1.073059,614.59,613.24,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200067956,1.209783,614.66,613.24,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200067957,1.073059,614.58,613.24,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200068164,1.073059,614.57,613.24,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200068365,1.073059,614.56,613.27,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200068566,1.073059,614.55,613.27,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200068866,1.073059,614.54,613.27,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200069068,1.073059,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200069365,0.28329765,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200069565,1.0716983,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200069765,1.0716983,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200070065,1.0716983,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200070362,1.0716983,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200070566,1.0716983,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200070766,1.0716983,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200071061,1.0716983,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200071263,0.28325153,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200071462,1.06958933,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200071664,1.06958933,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200071868,1.06958933,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200072064,1.06958933,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200072267,1.06958933,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200072471,1.06958933,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200072666,1.06958933,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200072865,1.06958933,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200073165,1.06958933,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200073370,0.28325153,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200073567,1.06858549,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200073769,1.06858549,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200073967,1.06858549,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200074268,0.2832377,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200074468,1.06797292,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200074667,1.06797292,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200074868,1.06797292,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075070,1.06797292,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075269,1.06797292,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075468,0.2832377,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075469,1.06797292,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075670,1.06797292,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200075968,1.06797292,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200076269,1.06797292,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200076469,1.06797292,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200076667,0.2832377,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200076968,1.06694308,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200077170,1.06694308,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200077373,1.06694308,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200077569,1.06694308,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200077773,1.06694308,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200077968,1.06694308,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200078273,1.06694308,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200078472,1.06694308,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200078670,1.06694308,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200078873,1.06694308,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200079173,1.06694308,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200079373,1.06694308,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200079668,1.06694308,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200079974,1.06694308,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200080173,1.06694308,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200080377,1.06694308,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200080674,1.06694308,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200080871,1.06694308,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200081172,0.2832377,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200081474,1.06600924,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200081670,1.06600924,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200081870,1.06600924,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200082076,1.06600924,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200082273,1.06600924,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200082473,1.209783,615.09,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200082675,0.28320889,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200082875,1.06547658,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200083972,1.209783,615.11,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200084174,1.06484137,615.1,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200084475,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200084976,1.06484137,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200085272,1.06484137,615.04,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200085572,1.06484137,615.03,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200085776,1.06484137,615.02,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200085974,1.06484137,615.01,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200086277,1.06484137,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200086772,1.06484137,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200086976,1.06484137,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200087174,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200087379,1.06300408,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200087575,1.06300408,615.04,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200087778,1.06300408,615.03,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200087978,1.06300408,615.02,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200088178,1.06300408,615.01,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200088378,1.06300408,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200088578,1.06300408,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200088778,1.06300408,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200089078,1.06300408,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200089276,1.06300408,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200089476,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200089679,1.06253642,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200089879,1.06253642,615.04,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090080,1.06253642,615.03,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090279,1.06253642,615.02,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090477,1.06253642,615.01,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090678,1.06253642,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090878,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200090879,1.06253642,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200091077,1.06253642,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200091276,1.06253642,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200091480,1.06253642,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200091678,1.06253642,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200091877,1.06253642,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200092181,1.06253642,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200092381,1.06253642,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200092581,1.06253642,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200092782,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200092977,1.06244923,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200093279,1.06244923,615.04,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200093577,1.06244923,615.03,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200093881,1.06244923,615.02,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200094182,1.06244923,615.01,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200094382,1.06244923,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200094578,1.06244923,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200094780,1.06244923,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200094981,1.06244923,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200095178,1.06244923,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200095379,1.06244923,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200095578,1.06244923,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200095778,1.06244923,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200095983,1.06244923,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200096179,1.06244923,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200096384,1.06244923,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200096680,1.06244923,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200096983,1.20575148,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200096984,1.06244923,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200097279,1.06244923,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200097483,1.06244923,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200097680,1.06244923,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200097981,1.20575148,615.04,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200098183,1.06367618,615.03,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200098382,1.06367618,615.02,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200098583,1.06367618,615.01,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200098784,1.06367618,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200098988,1.06367618,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200099281,1.06367618,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200099586,1.06367618,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200099780,1.06367618,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200099982,1.06367618,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200100186,1.06367618,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200100384,1.06367618,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200100686,1.06367618,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200100886,1.06367618,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200101088,1.06367618,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200101286,1.06367618,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200101485,1.06367618,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200101783,1.06367618,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200101988,1.06367618,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200102184,1.06367618,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200102388,1.06367618,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200102585,1.06367618,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200102884,1.06367618,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200103088,1.06367618,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200103289,1.06367618,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200103488,1.06367618,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200103689,1.06367618,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200103889,1.06367618,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200104091,1.20575148,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200104286,1.20575148,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200104488,1.0501899,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200104685,1.0501899,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200104889,1.0501899,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200105091,1.0501899,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200105290,1.0501899,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200105491,1.0501899,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200105789,1.0501899,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200106089,1.0501899,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200106288,1.0501899,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200106488,1.0501899,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200106687,1.0501899,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200106892,1.0501899,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107091,1.0501899,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107392,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107393,1.0501899,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107592,1.0501899,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107793,1.0501899,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200107989,1.0501899,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200108190,1.0501899,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200108390,1.0501899,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200108593,1.0501899,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200108792,1.0501899,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200108995,1.0501899,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200109191,1.05296787,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200109390,1.20575148,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200109589,1.05296787,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200109790,1.05296787,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200109994,1.05296787,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200110197,1.05296787,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200110496,1.05296787,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200110697,1.05296787,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200110893,1.05296787,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200111092,1.05296787,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200111297,1.05296787,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200111494,1.05296787,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200111694,1.05296787,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200111994,1.05296787,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200112193,1.05296787,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200112398,1.05296787,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200112598,1.20575148,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200112897,1.05296787,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200113098,1.05296787,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200113294,1.05296787,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200113495,1.05296787,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200113693,1.05296787,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200113896,1.05296787,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114099,1.05296787,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114298,1.05296787,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114593,1.05296787,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114798,1.05296787,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114994,1.20575148,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200114995,1.05296787,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200115195,1.05296787,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200115394,1.05296787,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200115598,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200115799,1.05458906,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200116093,1.05458906,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200116298,1.05458906,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200116599,1.05458906,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200116796,1.05458906,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200116996,1.05458906,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200117200,1.05458906,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200117497,1.05458906,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200117695,1.20575148,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200117696,1.05458906,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200117999,1.05458906,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200118199,1.05458906,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200118400,1.05458906,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200118601,1.05458906,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200118799,1.05458906,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200119095,1.05458906,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200119296,1.05458906,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200119601,1.05458906,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200119895,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200119896,1.05458906,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200120096,1.05458906,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200120301,1.05458906,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200120503,1.20575148,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200120700,1.05408378,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200120998,1.05408378,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200121198,1.05408378,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200121404,1.05408378,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200121600,1.05408378,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200121799,1.05408378,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200121999,1.05408378,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200122202,1.05408378,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200122404,1.05408378,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200122604,1.20575148,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200122605,1.05408378,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200122804,1.05408378,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200123002,1.05408378,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200123205,1.05408378,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200123405,1.05408378,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200123700,1.20575148,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200123905,1.05351728,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200124106,1.05351728,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200124309,1.05351728,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200124508,1.05351728,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200124805,1.05351728,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200125003,1.05351728,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200125206,1.05351728,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200125405,1.05351728,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200125603,1.05351728,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200125806,1.05351728,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126007,1.05351728,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126307,1.05351728,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126502,1.20575148,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126503,1.05351728,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126706,1.05351728,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200126904,1.05351728,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200127207,1.05351728,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200127406,1.05351728,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200127603,1.05351728,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200127808,1.05351728,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200128006,1.05351728,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200128209,1.20575148,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200128408,1.05334546,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200128704,1.05334546,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200128910,1.05334546,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200129107,1.05334546,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200129306,1.05334546,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200129605,1.05334546,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200129806,1.05334546,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200130011,1.05334546,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200130309,1.05334546,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200130510,1.05334546,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200130711,1.05334546,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200130909,1.05334546,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200131110,1.05334546,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200131409,1.05334546,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200131608,1.05334546,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200131817,1.05334546,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200132114,1.05334546,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200132418,1.05334546,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200132618,1.05334546,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200132918,1.20575148,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200133115,1.05598872,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200133416,1.20575148,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200133417,1.05598872,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200133613,1.05598872,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200133818,1.05598872,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200134116,1.05598872,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200134314,1.05598872,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200134514,1.05598872,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200134717,1.05598872,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200134916,1.05598872,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200135113,1.20575148,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200135114,1.05598872,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200135415,1.05598872,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200135715,1.05598872,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200135914,1.05598872,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200136117,1.05598872,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200136420,1.20575148,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200136717,1.05650422,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200137017,1.05650422,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200137317,1.05650422,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200137521,1.05650422,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200137716,1.05650422,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200137919,1.05650422,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200138220,1.05650422,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200138520,1.05650422,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200138816,1.05650422,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200139016,1.05650422,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200139218,1.05650422,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200139420,1.20575148,615.05,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200139616,1.05629104,615.04,613.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200139820,1.05629104,615.03,613.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200140017,1.05629104,615.02,613.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200140322,1.05629104,615.01,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200140521,1.05629104,615.0,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200140719,1.05629104,614.99,613.68,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200140916,1.05629104,614.98,613.68,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200141221,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200141222,1.05629104,614.97,613.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200141522,1.05629104,614.96,613.67,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200141819,1.05629104,614.95,613.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200142121,1.05629104,614.94,613.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200142422,1.05629104,614.93,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200142620,1.05629104,614.92,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200142922,1.05629104,614.91,613.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200143121,1.05629104,614.9,613.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200143417,1.05629104,614.89,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200143618,1.05629104,614.88,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200143822,1.05629104,614.87,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200144017,1.05629104,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200144223,1.05629104,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200144422,1.05629104,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200144718,1.05629104,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200144920,1.05629104,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200145123,1.05629104,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200145319,1.05629104,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200145522,1.20575148,615.0,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200145825,1.05528576,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200146022,1.05528576,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200146323,1.05528576,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200146521,1.05528576,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200146727,1.05528576,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200146927,1.05528576,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200147227,1.05528576,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200147427,1.05528576,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200147628,1.05528576,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200147824,1.05528576,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200148028,1.05528576,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200148327,1.05528576,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200148527,1.05528576,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200148726,1.05528576,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200148928,1.05528576,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200149128,1.05528576,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200149428,1.05528576,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200149728,1.05528576,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200149929,1.05528576,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200150128,1.05528576,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200150329,1.05528576,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200150526,1.05528576,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200150833,1.05528576,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200151026,1.05528576,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200151231,1.05528576,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200151428,1.05528576,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200151633,1.05528576,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200151927,1.05528576,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200152133,1.05528576,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200152434,1.05528576,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200152629,1.20575148,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200152832,1.05529131,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200153032,1.05529131,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200153333,1.05529131,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200153632,1.05529131,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200153927,1.05529131,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200154129,1.05529131,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200154332,1.05529131,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200154529,1.05529131,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200154829,1.05529131,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200155029,1.05529131,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200155235,1.05529131,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200155530,1.05529131,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200155733,1.05529131,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200155933,1.05529131,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200156134,1.05529131,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200156330,1.05529131,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200156632,1.05529131,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200156831,1.05529131,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200157029,1.05529131,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200157233,1.05529131,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200157431,1.20575148,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200157735,1.05535565,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200157930,1.05535565,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200158229,1.05535565,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200158429,1.05535565,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200158630,1.05535565,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200158835,1.05535565,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200159136,1.05535565,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200159335,1.05535565,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200159634,1.05535565,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200159934,1.05535565,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200160234,1.05535565,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200160437,1.05535565,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200160632,1.05535565,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200160832,1.05535565,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200161035,1.05535565,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200161236,1.05535565,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200161433,1.05535565,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200161733,1.05535565,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200161932,1.05535565,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200162132,1.05535565,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200162336,1.05535565,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200162534,1.20575148,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200162836,1.0543406,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200163034,1.0543406,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200163235,1.0543406,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200163433,1.0543406,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200163638,1.0543406,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200163837,1.0543406,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200164038,1.0543406,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200164334,1.0543406,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200164539,1.0543406,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200164839,1.20575148,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200165038,1.0543406,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200165238,1.0543406,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200165538,1.0543406,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200165738,1.0543406,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200165935,1.0543406,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200166135,1.0543406,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200166338,1.0543406,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200166535,1.0543406,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200166740,1.0543406,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200166937,1.0543406,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200167235,1.0543406,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200167442,1.0543406,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200167736,1.0543406,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200167935,1.0543406,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200168140,1.0543406,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200168340,1.0543406,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200168637,1.0543406,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200168836,1.0543406,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200169040,1.0543406,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200169338,1.20575148,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200169638,1.0547,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200169838,1.0547,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200170041,1.0547,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200170237,1.0547,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200170441,1.0547,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200170641,1.0547,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200170841,1.0547,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200171038,1.0547,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200171341,1.0547,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200171539,1.0547,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200171737,1.0547,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200171937,1.0547,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200172238,1.0547,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200172438,1.0547,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200172639,1.0547,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200172843,1.0547,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200173039,1.0547,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200173243,1.0547,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200173444,1.0547,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200173644,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200173845,1.05436829,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200174042,1.05436829,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200174340,1.05436829,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200174541,1.05436829,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200174745,1.05436829,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200174944,1.05436829,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200175146,1.05436829,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200175346,1.05436829,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200175543,1.05436829,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200175743,1.05436829,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200176046,1.05436829,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200176346,1.05436829,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200176647,1.05436829,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200176942,1.05436829,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200177243,1.05436829,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200177443,1.05436829,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200177744,1.05436829,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200177947,1.05436829,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200178247,1.05436829,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200178546,1.05436829,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200178747,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200178948,1.05393714,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200179248,1.05393714,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200179444,1.05393714,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200179648,1.05393714,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200179848,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200179849,1.05393714,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200180044,1.05393714,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200180250,1.05393714,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200180549,1.05393714,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200180747,1.05393714,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200180948,1.05393714,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200181250,1.05393714,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200181447,1.05393714,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200181651,1.20575148,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200181846,1.05347688,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200182051,1.05347688,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200182251,1.05347688,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200182447,1.05347688,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200182650,1.05347688,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200182853,1.05347688,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200183053,1.20575148,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200183054,1.05347688,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200183254,1.05347688,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200183549,1.05347688,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200183854,1.05347688,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200184149,1.05347688,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200184350,1.20575148,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200184550,1.05329949,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200184751,1.05329949,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200184949,1.05329949,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200185155,1.05329949,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200185452,1.05329949,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200185654,1.05329949,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200185855,1.05329949,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186053,1.05329949,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186354,1.05329949,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186552,1.05329949,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186752,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186753,1.05329949,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200186952,1.05329949,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200187153,1.05329949,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200187353,1.05329949,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200187654,1.05329949,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200187853,1.05329949,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200188055,1.05329949,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200188258,1.05329949,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200188459,1.05329949,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200188659,1.05329949,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200188863,1.05329949,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189061,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189062,1.20575148,614.99,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189258,2.25991148,614.98,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189456,1.05416,614.97,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189660,1.05416,614.96,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200189857,1.05416,614.95,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200190061,1.05416,614.94,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200190361,1.05416,614.93,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200190561,1.05416,614.92,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200190759,1.05416,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200191057,1.05416,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200191261,1.05416,614.89,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200191459,1.05416,614.88,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200191659,1.05416,614.87,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200191862,1.05416,614.86,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200192064,1.05416,614.85,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200192261,1.05416,614.84,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200192461,1.05416,614.83,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200192660,1.20575148,615.02,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200192862,1.0472067,615.01,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200193068,1.0472067,615.0,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200193267,1.0472067,614.99,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200193461,1.0472067,614.98,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200193662,1.0472067,614.97,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200193864,1.0472067,614.96,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200194065,1.0472067,614.95,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200194263,1.0472067,614.94,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200194465,1.0472067,614.93,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200194664,1.0472067,614.92,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200194863,1.0472067,614.91,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200195062,1.0472067,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200195262,1.0472067,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200195467,1.0472067,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200195666,1.0472067,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200195963,1.0472067,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200196166,1.0472067,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200196363,1.0472067,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200196567,1.0472067,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200196764,1.0472067,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200196968,1.0472067,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200197265,1.0472067,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200197469,1.0472067,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200197669,1.0472067,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200197868,1.0472067,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200198074,1.0472067,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200198267,1.0472067,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200198471,1.0472067,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200198667,1.0472067,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200198870,1.20575148,614.91,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200199070,1.04740807,614.9,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200199269,1.04740807,614.89,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200199468,1.04740807,614.88,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200199666,1.04740807,614.87,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200199870,1.04740807,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200200071,1.04740807,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200200269,1.04740807,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200200471,1.04740807,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200200670,1.04740807,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200200974,1.04740807,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200201174,1.04740807,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200201374,1.04740807,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200201576,1.04740807,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200201774,1.04740807,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200202078,1.04740807,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200202277,1.04740807,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200202475,1.04740807,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200202776,1.04740807,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200202976,1.04740807,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200203174,1.04740807,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200203376,1.04740807,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200203574,1.04740807,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200203772,1.04740807,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200203978,1.04740807,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204177,1.04740807,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204378,1.20575148,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204577,1.04752796,614.85,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204775,1.04752796,614.84,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204975,1.20575148,614.86,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200204976,1.04752796,614.83,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200205176,1.04752796,614.82,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200205380,1.04752796,614.81,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200205676,1.04752796,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200205878,1.04752796,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200206076,1.04752796,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200206378,1.04752796,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200206678,1.04752796,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200206877,1.04752796,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200207077,1.04752796,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200207376,1.04752796,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200207675,1.04752796,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200207880,1.04752796,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200208076,1.04752796,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200208378,1.04752796,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200208677,1.04752796,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200208882,1.04752796,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209078,1.04752796,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209282,1.04752796,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209483,1.04752796,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209684,1.04752796,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209983,0.28315934,615.06,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200209984,1.04752796,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200210184,1.04752796,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200210383,1.04752796,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200210581,1.04752796,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200210779,1.04752796,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200210984,1.04752796,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200211185,1.04752796,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200211482,1.04752796,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200211680,1.04752796,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200211885,1.20575148,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200212084,1.04762797,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200212286,1.04762797,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200212482,1.04762797,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200212683,1.04762797,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200212885,1.04762797,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200213186,1.04762797,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200213386,1.04762797,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200213584,1.04762797,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200213783,1.04762797,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200214083,1.04762797,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200214388,1.04762797,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200214587,1.04762797,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200214783,1.04762797,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200214987,1.04762797,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200215282,1.04762797,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200215487,1.04762797,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200215684,1.04762797,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200215887,1.04762797,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200216088,1.04762797,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200216287,1.04762797,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200216489,1.20575148,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200216685,1.04724451,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200216884,1.04724451,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200217085,1.04724451,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200217288,1.04724451,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200217485,1.04724451,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200217787,1.04724451,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200217987,1.04724451,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200218189,1.04724451,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200218388,1.04724451,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200218685,1.04724451,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200218883,1.04724451,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200219086,1.04724451,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200219285,1.04724451,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200219588,1.20575148,614.8,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200219790,1.04702495,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200219988,1.04702495,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200220189,1.04702495,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200220488,1.04702495,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200220686,1.04702495,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200220885,1.04702495,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221088,1.20575148,614.79,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221089,1.04702495,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221287,1.04702495,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221489,1.04702495,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221687,1.04702495,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200221890,1.04702495,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200222187,1.04702495,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200222388,1.04702495,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200222591,1.04702495,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200222891,1.04702495,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200223091,1.04702495,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200223388,1.04702495,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200223587,1.04702495,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200223891,1.04702495,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200224091,1.04702495,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200224291,1.04702495,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200224488,1.04702495,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200224792,1.20575148,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200224992,1.05286741,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200225189,1.05286741,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200225490,1.05286741,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200225792,1.05286741,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226092,1.05286741,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226289,1.05286741,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226488,1.20575148,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226489,1.05286741,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226688,1.05286741,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200226891,1.05286741,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200227089,1.05286741,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200227293,1.05286741,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200227489,1.05286741,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200227689,1.05286741,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200227889,1.05286741,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228087,1.05286741,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228288,1.05286741,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228492,1.05286741,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228690,1.05286741,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228889,1.20575148,614.78,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200228890,1.05286741,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200229088,1.05286741,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200229293,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200229490,1.05305529,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200229694,1.05305529,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200229892,1.05305529,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200230092,1.05305529,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200230297,1.05305529,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200230497,1.05305529,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200230698,1.05305529,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200230993,1.05305529,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200231197,1.05305529,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200231397,1.05305529,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200231598,1.05305529,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200231797,1.05305529,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200231995,1.05305529,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200232195,1.05305529,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200232496,1.05305529,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200232794,1.05305529,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200233098,1.05305529,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200233295,1.05305529,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200233500,1.05305529,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200233700,1.05305529,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200233898,1.20575148,614.77,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200234099,1.05341253,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200234297,1.05341253,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200234499,1.05341253,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200234697,1.05341253,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235000,1.05341253,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235198,1.2157189,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235398,1.05356148,614.75,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235600,1.05356148,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235799,1.05356148,614.73,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200235999,1.05356148,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200236299,1.05356148,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200236500,1.05356148,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200236700,1.05356148,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200236902,1.05356148,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200237102,1.05356148,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200237305,1.05356148,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200237602,1.05356148,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200237901,1.05356148,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238105,1.2157189,614.76,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238106,1.05356148,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238306,1.05356148,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238505,1.05356148,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238702,1.05356148,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200238905,1.05356148,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200239106,1.2157189,614.74,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200239107,1.05356148,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200239408,1.05356148,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200239703,1.05356148,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200240004,1.05356148,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200240204,1.05356148,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200240405,1.05356148,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200240710,1.2157189,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200241006,1.055163,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200241306,1.055163,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200241505,1.055163,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200241809,1.055163,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200242006,1.055163,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200242206,1.055163,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200242409,1.055163,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200242608,1.055163,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200242809,1.055163,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243108,1.2157189,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243109,1.055163,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243304,1.055163,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243507,1.055163,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243705,1.055163,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200243910,1.055163,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200244209,1.2157189,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200244210,1.055163,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200244405,1.055163,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200244708,1.055163,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200244908,1.055163,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200245109,1.055163,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200245307,1.055163,614.52,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200245606,1.055163,614.51,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200245909,1.055163,614.5,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200246106,1.055163,614.49,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200246307,1.055163,614.48,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200246509,1.055163,614.47,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200246711,1.055163,614.46,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200246909,1.055163,614.45,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200247110,1.055163,614.44,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200247308,1.055163,614.43,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200247512,1.055163,614.42,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200247810,1.055163,614.41,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200248008,1.055163,614.4,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200248210,1.2157189,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200248512,1.05609472,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200248713,1.05609472,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200248913,1.05609472,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200249210,1.05609472,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200249411,1.05609472,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200249612,1.05609472,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200249810,1.05609472,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200250014,1.05609472,614.52,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200250212,1.05609472,614.51,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200250412,1.05609472,614.5,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200250611,1.05609472,614.49,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200250815,1.05609472,614.48,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200251110,1.05609472,614.47,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200251313,1.05609472,614.46,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200251514,1.05609472,614.45,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200251713,1.05609472,614.44,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200251916,1.05609472,614.43,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200252116,1.05609472,614.42,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200252314,1.06180298,614.41,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200252517,1.06180298,614.4,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200252716,1.06180298,614.39,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200252914,1.06180298,614.38,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200253217,1.06180298,614.37,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200253518,1.06180298,614.36,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200253716,1.06180298,614.35,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200253916,1.06180298,614.34,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200254117,1.06180298,614.33,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200254313,1.06180298,614.32,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200254517,1.06180298,614.31,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200254718,1.21860077,614.49,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200254719,1.06180298,614.3,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200255014,1.06140411,614.29,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200255214,1.06140411,614.28,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200255415,1.06140411,614.27,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200255615,1.06140411,614.26,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200255818,1.06140411,614.25,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200256019,1.06140411,614.24,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200256319,1.21860077,614.44,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200256518,2.27897645,614.43,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200256713,1.06037568,614.42,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200256913,1.06037568,614.41,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200257118,1.06037568,614.4,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200257318,1.06037568,614.39,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200257515,1.06037568,614.38,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200257816,1.06037568,614.37,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200258119,1.06037568,614.36,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200258315,1.06037568,614.35,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200258620,1.06037568,614.34,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200258819,1.06037568,614.33,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200259017,1.06037568,614.32,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200259216,1.06037568,614.31,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200259417,1.06037568,614.3,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200259720,1.06037568,614.29,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200259923,1.06037568,614.28,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200260218,1.21860077,614.48,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200260420,1.05899927,614.47,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200260623,1.05899927,614.46,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200260825,1.05899927,614.45,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261020,1.05899927,614.44,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261224,1.21860077,614.48,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261225,1.05899927,614.43,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261423,1.05899927,614.42,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261719,1.05899927,614.41,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200261922,1.05899927,614.4,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200262122,1.05899927,614.39,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200262322,1.05899927,614.38,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200262522,1.05899927,614.37,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200262724,1.05899927,614.36,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200262922,1.21860077,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200263126,1.0584259,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200263323,1.0584259,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200263527,1.0584259,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200263725,1.0584259,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200263923,1.0584259,614.52,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264128,1.21860077,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264330,1.05817594,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264529,1.05817594,614.69,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264732,1.05817594,614.68,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264931,1.21860077,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200264932,1.05817594,614.67,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200265132,1.05817594,614.66,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200265332,1.05817594,614.65,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200265533,1.05817594,614.64,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200265829,1.05817594,614.63,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266030,1.05817594,614.62,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266229,1.21860077,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266230,1.05817594,614.61,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266533,1.05817594,614.6,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266731,1.05817594,614.59,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200266932,1.05817594,614.58,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267135,1.21860077,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267136,1.05817594,614.57,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267335,1.05817594,614.56,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267537,1.05817594,614.55,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267733,1.05817594,614.54,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200267937,1.05817594,614.53,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200268135,1.05817594,614.52,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200268334,1.21860077,614.72,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200268539,1.05831056,614.71,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200268738,1.05831056,614.7,613.59,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771200268938,1.05831056,614.69,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200269139,1.05831056,614.68,613.67,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771200269335,1.05831056,614.67,613.26,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200269539,1.05831056,614.66,613.71,0.28331495]
["bitfinex-derivatives","BNBF0:USTF0",1771200269739,1.05831056,614.65,613.71,0.28331495]
["bitfinex-derivatives","BNBF0:USTF0",1771200270036,1.05831056,614.64,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200270240,1.05831056,614.63,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200270541,1.05831056,614.62,613.25,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200270842,1.05831056,614.61,613.21,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200271038,1.21860077,614.58,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200271237,2.27691133,614.57,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200271438,1.05831056,614.56,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200271637,1.05831056,614.55,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200271839,1.05831056,614.54,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200272039,1.05831056,614.53,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200272239,1.05831056,614.52,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200272439,1.05831056,614.51,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200272738,1.05831056,614.5,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200272941,1.05831056,614.49,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200273139,1.05831056,614.48,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200273338,1.05831056,614.47,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200273544,1.05831056,614.46,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200273842,1.05831056,614.45,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200274040,1.05831056,614.44,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200274244,1.05831056,614.43,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200274445,1.05831056,614.42,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200274741,1.05831056,614.41,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200274942,1.05831056,614.4,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200275145,1.05831056,614.39,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200275446,1.05831056,614.38,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200275642,1.05831056,614.37,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200275945,1.05831056,614.36,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200276144,1.05831056,614.35,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200276343,1.05831056,614.34,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200276545,1.05831056,614.33,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200276745,1.05831056,614.32,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200277044,1.05831056,614.31,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200277242,1.05831056,614.3,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200277541,1.05831056,614.29,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200277744,1.05831056,614.28,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200277947,1.05831056,614.27,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200278140,1.05831056,614.26,613.59,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1771200278447,1.05831056,614.25,612.93,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200278746,1.05831056,614.24,613.51,0.28345918]
["bitfinex-derivatives","BNBF0:USTF0",1771200279042,1.05831056,614.23,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200279243,1.05831056,614.22,613.51,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1771200279443,1.21860077,614.41,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200279743,1.05815603,614.4,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200279946,1.05815603,614.39,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200280146,1.05815603,614.38,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200280344,1.05815603,614.37,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200280545,1.05815603,614.36,612.92,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200280745,1.05815603,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200280948,1.05815603,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281144,1.21860077,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281145,1.05815603,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281348,1.05815603,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281547,1.05815603,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281748,1.05815603,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200281947,1.05815603,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200282145,1.05815603,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200282448,1.05815603,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200282648,1.05815603,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200282845,1.05815603,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200283044,1.05815603,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200283246,1.05815603,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200283444,1.05815603,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200283649,1.21860077,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200283848,1.05462847,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200284052,1.05462847,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200284250,1.05462847,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200284451,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200284651,1.05462847,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200284852,1.05462847,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200285153,1.05462847,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200285350,1.05462847,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200285650,1.05462847,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200285849,1.05462847,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200286051,1.05462847,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200286250,1.05462847,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200286454,1.05462847,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200286655,1.05462847,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200286954,1.05462847,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200287250,1.05462847,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200287455,1.05462847,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200287654,1.05462847,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200287852,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200288050,1.05478421,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200288348,1.05478421,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200288554,1.05478421,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200288752,1.05478421,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200288950,1.05478421,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200289151,1.05478421,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200289350,1.05478421,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200289552,1.05478421,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200289752,1.05478421,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200289952,1.05478421,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200290152,1.05478421,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200290352,1.05478421,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200290553,1.05478421,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200290755,1.05478421,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200291056,1.05478421,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200291355,1.05478421,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200291553,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200291857,1.05520231,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200292057,1.05520231,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200292257,1.05520231,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200292454,1.05520231,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200292654,1.05520231,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200292954,1.05520231,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200293157,1.05520231,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200293354,1.05520231,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200293554,1.05520231,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200293859,1.05520231,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294056,1.05520231,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294256,1.05520231,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294458,1.05520231,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294658,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294659,1.05520231,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200294856,1.05520231,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200295058,1.05520231,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200295358,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200295558,1.05542923,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200295758,1.05542923,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200295962,1.05542923,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200296162,1.05542923,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200296364,1.05542923,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200296662,1.05542923,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200296963,1.05542923,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297164,1.05542923,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297362,1.05542923,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297562,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297563,1.05542923,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297760,1.05542923,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200297959,1.05542923,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200298163,1.05542923,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200298357,1.05542923,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200298563,1.05542923,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200298764,1.05542923,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200298962,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200299162,1.05551678,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200299360,1.05551678,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200299663,1.05551678,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200299865,1.05551678,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200300162,1.05551678,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200300360,1.05551678,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200300559,1.05551678,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200300763,1.05551678,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200300962,1.05551678,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200301162,1.05551678,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200301362,1.05551678,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200301664,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200301665,1.05551678,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200301862,1.05551678,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302066,1.05551678,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302267,1.05551678,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302466,1.055396,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302667,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302668,1.055396,614.19,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200302869,1.055396,614.18,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303073,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303267,1.05536724,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303471,0.28344648,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303472,1.21860077,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303670,1.21860077,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200303970,2.27396801,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200304170,1.05536724,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200304371,1.05536724,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200304573,1.05536724,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200304773,1.05536724,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200305073,1.05536724,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200305273,1.05536724,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200305470,1.05536724,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200305670,1.05536724,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200305974,1.05536724,614.19,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200306171,1.05536724,614.18,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200306373,1.05536724,614.17,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200306575,1.05536724,614.16,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200306770,1.21860077,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200306975,1.0547982,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200307275,1.0547982,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200307571,1.0547982,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200307771,1.0547982,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200307970,1.0547982,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200308176,1.0547982,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200308474,1.0547982,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200308674,1.0547982,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200308873,1.0547982,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309072,1.0547982,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309274,1.0547982,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309477,1.21860077,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309478,1.21860077,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309774,0.28340839,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200309978,1.05492267,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200310176,1.05492267,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200310379,1.05492267,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200310577,1.05492267,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200310781,1.05492267,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200310981,1.05492267,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200311179,1.05492267,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200311384,1.05492267,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200311578,1.05492267,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200311883,1.05492267,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200312178,1.05492267,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200312382,1.05492267,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200312579,1.05492267,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200312783,1.05492267,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200312984,1.05492267,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200313180,1.05492267,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200313484,1.05492267,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200313784,1.05492267,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200313982,1.05492267,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200314185,1.05492267,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200314385,1.05492267,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200314679,1.05492267,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200314981,1.05492267,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200315179,0.28340839,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200315180,1.05492267,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200315386,1.05492267,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200315681,1.05492267,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200315880,1.05492267,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200316086,1.21743883,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200316382,1.05849527,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200316681,1.05849527,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200316882,1.05849527,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200317082,1.05849527,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200317283,1.05849527,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200317487,1.05849527,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200317687,1.05849527,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200317884,1.05849527,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200318083,1.05849527,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200318287,1.05849527,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200318484,1.05849527,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200318688,1.05849527,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200318989,1.05849527,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200319183,1.21743883,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200319184,1.05849527,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200319388,1.05849527,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200319686,1.05849527,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200319883,1.05849527,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200320088,1.05849527,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200320388,1.05849527,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200320683,1.05849527,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200320885,1.21743883,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200321085,1.05860932,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200321384,1.05860932,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200321584,1.05860932,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200321784,1.05860932,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200321984,1.05860932,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200322286,1.05860932,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200322484,1.05860932,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200322688,1.05860932,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200322884,1.05860932,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200323085,1.05860932,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200323285,1.05860932,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200323489,1.05860932,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200323784,1.05860932,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200323986,1.05860932,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324185,1.05860932,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324388,1.05860932,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324587,1.05860932,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324786,1.05860932,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324989,1.21743883,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200324990,1.05860932,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200325290,1.21743883,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200325485,1.05839959,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200325689,1.05839959,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200325885,1.05839959,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200326085,1.05839959,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200326286,1.05839959,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200326488,1.05839959,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200326788,1.05839959,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200326990,1.05839959,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200327184,1.05839959,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200327386,1.05839959,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200327585,1.05839959,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200327788,1.05839959,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200327987,1.05839959,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200328193,1.05839959,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200328392,1.05839959,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200328589,1.05839959,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200328888,1.05839959,614.3,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200329095,1.05839959,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200329391,1.05839959,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200329594,1.21743883,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200329794,1.05832432,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200330090,1.05832432,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200330301,1.05832432,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200330492,1.05832432,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200330695,1.05832432,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200330895,1.05832432,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200331091,1.05832432,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200331389,1.05832432,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200331591,1.05832432,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200331795,1.05832432,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200331992,1.05832432,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200332195,1.05832432,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200332391,1.05832432,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200332596,1.50084722,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200332792,1.05805294,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200332993,1.05805294,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200333194,1.05805294,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200333397,1.05805294,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200333692,1.05805294,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200334295,1.05805294,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200334594,1.05805294,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200334799,1.05805294,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200334994,1.05805294,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200335199,1.05805294,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200335398,1.05805294,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200335603,1.05805294,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200335797,1.05805294,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200336000,1.21743883,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200336199,1.05771404,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200336397,1.05771404,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200336695,1.05771404,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200336997,1.05771404,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200337198,1.05771404,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200337396,1.05771404,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200337599,1.05771404,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200337798,1.05771404,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200337999,1.05771404,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200338201,1.05771404,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200338497,1.05771404,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200338700,1.05771404,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200338900,1.05771404,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200339099,1.05771404,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200339400,1.05771404,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200339596,1.05771404,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200339800,1.21743883,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200339999,1.05708633,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200340198,1.05708633,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200340398,1.21743883,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200340599,1.21743883,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200340903,1.05708633,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200341103,1.05708633,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200341302,1.05708633,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200341598,1.05708633,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200341803,1.05708633,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200342003,1.05708633,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200342300,1.05708633,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200342499,1.05708633,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200342699,1.05708633,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200342899,1.05708633,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200343203,1.05708633,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200343400,1.05708633,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200343703,1.05708633,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200343902,1.05708633,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200344103,1.05708633,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200344402,1.05708633,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200344600,1.05708633,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200344801,1.05708633,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200344999,1.05708633,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200345300,1.05708633,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200345609,1.05708633,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200345803,1.21743883,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200346004,1.05669932,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200346300,1.05669932,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200346505,1.05669932,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200346800,1.05669932,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200347000,1.05669932,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200347205,1.05669932,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200347403,1.05669932,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200347602,1.05669932,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200347805,1.05669932,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200348005,1.05669932,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200348204,1.05669932,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200348404,1.05669932,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200348602,1.05669932,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200348805,1.05669932,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200349105,1.05669932,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200349306,1.05669932,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200349606,1.05669932,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200349806,1.05669932,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200350007,1.05669932,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200350205,1.05669932,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200350409,1.05669932,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200350604,1.05669932,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200350905,1.05669932,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200351111,1.05850694,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200351407,1.21743883,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200351605,1.05850694,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200351807,1.05850694,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200352105,1.05850694,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200352304,1.05850694,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200352509,1.05850694,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200352709,1.05850694,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200352906,1.05850694,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200353107,1.05850694,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200353407,1.05850694,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200353706,1.05850694,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200353909,1.05850694,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354110,1.05850694,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354306,1.21743883,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354307,1.05850694,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354505,1.05850694,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354709,1.05850694,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200354908,1.05850694,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200355210,1.05850694,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200355410,1.05850694,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200355609,1.05850694,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200355811,1.05850694,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200356106,1.21743883,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200356311,1.05899794,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200356510,1.05899794,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200356810,1.05899794,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357006,1.21743883,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357007,1.05899794,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357210,1.05899794,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357510,1.05899794,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357710,1.21743883,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357711,1.05899794,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200357908,1.05899794,614.43,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200358110,1.05899794,614.42,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200358307,1.21743883,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200358308,1.05899794,614.41,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200358512,1.05899794,614.4,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200358712,1.05899794,614.39,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200359011,1.05899794,614.38,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200359209,1.05899794,614.37,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200359411,1.05899794,614.36,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200359613,1.05899794,614.35,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200359911,1.05899794,614.34,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200360113,1.05899794,614.33,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200360313,1.05899794,614.32,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200360513,1.05899794,614.31,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200360810,1.21743883,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200361014,1.21743883,614.19,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200361310,1.0596174,614.18,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200361513,1.0596174,614.17,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200361711,1.0596174,614.16,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200361912,1.0596174,614.15,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200362212,1.0596174,614.14,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200362414,1.0596174,614.13,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200362614,1.0596174,614.12,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200362813,1.0596174,614.11,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200363113,1.0596174,614.1,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200363315,1.0596174,614.09,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200363511,1.0596174,614.08,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200363712,1.0596174,614.07,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200364014,1.0596174,614.06,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200364212,1.0596174,614.05,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200364513,1.0596174,614.04,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200364813,1.21743883,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200365014,1.05670939,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200365316,1.05670939,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200365515,1.05670939,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200365710,1.05670939,614.19,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200365916,1.05670939,614.18,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200366212,1.05670939,614.17,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200366514,1.05670939,614.16,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200366811,1.05670939,614.15,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200367015,1.05670939,614.14,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200367212,1.05670939,614.13,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200367417,1.05670939,614.12,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200367717,1.05670939,614.11,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200367913,1.05670939,614.1,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200368118,1.05670939,614.09,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200368414,1.05670939,614.08,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200368612,1.05670939,614.07,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200368816,1.21743883,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200369015,1.05499285,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200369219,1.05499285,614.24,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200369418,1.05499285,614.23,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200369614,1.05499285,614.22,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200369821,1.05499285,614.21,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200370117,1.05499285,614.2,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200370316,1.05499285,614.19,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200370520,1.05499285,614.18,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200370720,1.05499285,614.17,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200370921,1.05499285,614.16,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200371218,1.05499285,614.15,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200371421,1.05499285,614.14,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200371621,1.05499285,614.13,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200371822,1.05499285,614.12,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200372122,1.05499285,614.11,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200372317,1.05499285,614.1,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200372516,1.21743883,614.29,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200372719,1.04684796,614.28,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200372918,1.04684796,614.27,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200373120,1.04684796,614.26,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200373319,1.04684796,614.25,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200373520,1.21743883,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200373720,1.04641072,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200373918,1.04641072,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200374120,1.04641072,614.46,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200374319,1.04641072,614.45,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200374518,1.04641072,614.44,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200374816,1.50075608,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200375020,1.04610959,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200375218,1.04610959,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200375418,1.04610959,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200375622,1.04610959,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200375819,1.04610959,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200376017,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200376018,1.04610959,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200376223,1.04610959,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200376518,1.04610959,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200376822,1.04610959,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200377122,1.04610959,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200377319,1.04610959,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200377519,1.04610959,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200377721,1.04610959,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200377923,1.04610959,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200378223,1.04610959,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200378421,1.04610959,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200378624,1.04610959,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200378825,1.04610959,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200379026,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200379224,1.0459166,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200379423,1.0459166,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200379728,1.0459166,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380022,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380023,1.0459166,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380222,1.0459166,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380422,1.0459166,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380724,1.0459166,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200380922,1.0459166,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200381123,1.0459166,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200381324,1.0459166,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200381523,1.0459166,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200381727,1.0459166,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382025,1.0459166,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382224,1.0459166,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382428,1.0459166,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382628,1.0459166,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382829,1.50075608,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200382830,1.0459166,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200383030,1.0459166,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200383327,1.0459166,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200383527,1.0459166,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200383727,1.50075608,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384027,1.04598678,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384325,1.04598678,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384531,1.50075608,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384532,1.04598678,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384729,1.04598678,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200384927,1.04598678,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200385129,1.04598678,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200385328,1.04598678,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200385527,1.04598678,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200385732,1.04598678,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200385929,1.04598678,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200386129,1.04598678,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200386431,1.04598678,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200386630,1.04598678,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200386837,1.04598678,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200387037,1.04598678,614.52,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200387238,1.04598678,614.51,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200387437,1.04598678,614.5,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200387636,1.04598678,614.49,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200387838,1.04598678,614.48,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200388140,1.04598678,614.47,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200388334,1.50075608,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200388639,1.0460425,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200388932,1.0460425,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200389135,1.0460425,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200389335,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200389336,1.0460425,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200389634,1.0460425,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200389837,1.0460425,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200390038,1.0460425,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200390337,1.0460425,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200390536,1.0460425,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200390836,1.0460425,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200391036,1.0460425,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200391235,1.0460425,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200391439,1.0460425,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200391640,1.0460425,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200391837,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200392036,1.04571806,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200392341,1.04571806,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200392537,1.04571806,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200392741,1.04571806,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200393041,1.04571806,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200393342,1.04571806,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200393539,1.04571806,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200393739,1.04571806,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200393939,1.04571806,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200394142,1.04571806,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200394342,1.04571806,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200394540,1.04571806,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200394846,1.04571806,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200395042,1.04571806,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200395343,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200395641,1.04543602,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200395841,1.04543602,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200396041,1.04543602,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200396240,1.04543602,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200396443,1.04543602,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200396644,1.04543602,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200396944,1.04543602,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200397240,1.04543602,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200397545,1.04543602,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200397741,1.04543602,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200397940,1.04543602,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200398145,1.04543602,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200398344,1.04543602,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200398541,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200398842,1.04523866,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200399045,1.04523866,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200399345,1.04523866,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200399543,1.04523866,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200399845,1.04523866,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200400046,1.04523866,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200400341,1.04523866,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200400546,1.04523866,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200400740,1.04523866,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200400946,1.04523866,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200401147,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200401344,1.02409862,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200401543,1.02409862,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200401743,1.02409862,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200402042,1.02409862,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200402245,1.02409862,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200402446,1.02409862,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200402744,1.02409862,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200402944,1.02409862,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200403147,1.02409862,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200403346,1.02409862,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200403544,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200403745,1.02398718,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404044,1.02398718,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404247,1.02398718,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404446,1.02398718,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404646,1.02398718,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404845,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200404846,1.02398718,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200405047,1.02398718,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200405246,1.02398718,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200405449,1.02398718,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200405649,1.02398718,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200405847,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406151,1.02398098,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406350,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406351,1.02398098,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406550,1.02398098,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406751,1.02398098,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200406951,1.02398098,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200407251,1.02398098,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200407451,1.02398098,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200407651,1.02398098,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200407953,1.02398098,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200408153,1.02398098,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200408352,1.02398098,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200408552,1.02398098,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200408853,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200409053,1.02462361,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200409348,1.02462361,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200409554,1.02462361,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200409754,1.02462361,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200409953,1.02462361,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200410153,1.02462361,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200410350,1.02462361,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200410555,1.02462361,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200410754,1.02462361,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200410955,1.02462361,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411152,1.02462361,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411354,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411355,1.02462361,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411551,1.02462361,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411755,1.02462361,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200411956,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200412255,1.02568865,614.66,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200412453,1.02568865,614.65,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200412656,1.02568865,614.64,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200412857,1.02568865,614.63,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200413054,1.02568865,614.62,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200413254,1.02568865,614.61,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200413452,1.02568865,614.6,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200413659,1.02568865,614.59,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200413856,1.02568865,614.58,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200414154,1.02568865,614.57,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200414357,1.02568865,614.56,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200414553,1.02568865,614.55,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200414759,1.02568865,614.54,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200414959,1.02568865,614.53,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200415255,0.28331725,614.67,613.28,0.28344879]
["bitfinex-derivatives","BNBF0:USTF0",1771200415461,1.02785522,614.66,613.28,4.29662179]
["bitfinex-derivatives","BNBF0:USTF0",1771200415760,1.02785522,614.65,613.28,4.29662179]
["bitfinex-derivatives","BNBF0:USTF0",1771200415960,1.02785522,614.64,613.29,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200416258,0.28328727,614.74,613.29,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200416259,1.02785522,614.63,613.29,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200416454,1.02785522,614.62,613.31,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200416659,1.02785522,614.61,613.31,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200416959,1.02785522,614.6,613.31,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200417156,1.02785522,614.59,613.31,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200417457,1.02785522,614.58,613.31,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200417655,1.02785522,614.57,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200417858,1.02785522,614.56,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200418055,1.21743883,614.68,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200418056,1.02785522,614.55,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200418259,1.02785522,614.54,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200418456,1.02785522,614.53,613.33,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200418755,1.02785522,614.52,613.36,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200419054,1.02785522,614.51,613.36,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200419260,1.02785522,614.5,613.36,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200419559,1.02785522,614.49,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200419857,1.02785522,614.48,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200420059,1.02785522,614.47,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200420260,1.02785522,614.46,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200420457,1.21743883,614.66,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200420663,1.03134505,614.65,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200420858,1.03134505,614.64,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200421163,1.03134505,614.63,613.39,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200421462,1.03134505,614.62,613.43,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200421659,1.5007261,614.74,613.43,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200421660,1.03134505,614.61,613.43,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200421860,1.03134505,614.6,613.46,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200422060,1.03134505,614.59,613.46,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200422262,1.03134505,614.58,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200422564,1.21743883,614.79,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200422760,1.03037823,614.78,613.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200422965,1.03037823,614.77,613.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200423161,1.03037823,614.76,613.48,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200423363,1.03037823,614.75,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200423564,1.03037823,614.74,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200423764,1.03037823,614.73,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200423964,1.03037823,614.72,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200424168,1.03037823,614.71,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200424366,1.03037823,614.7,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200424564,1.03037823,614.69,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200424768,1.03037823,614.68,613.47,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200424968,1.03037823,614.67,613.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200425164,1.03037823,614.66,613.51,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200425365,1.21743883,614.87,613.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200425565,1.02917245,614.86,613.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200425766,1.02917245,614.85,613.5,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200426067,1.02917245,614.84,613.53,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200426266,1.02917245,614.83,613.53,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200426569,1.02917245,614.82,613.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200426769,1.02917245,614.81,613.52,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200427069,1.02917245,614.8,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200427267,0.28322272,614.91,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200427465,1.02793013,614.9,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200427665,1.02793013,614.89,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200427969,1.02793013,614.88,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200428166,1.02793013,614.87,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200428364,0.28315243,614.99,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200428365,1.02793013,614.86,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200428566,1.02793013,614.85,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200428866,1.02793013,614.84,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200429070,1.02793013,614.83,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200429371,0.28315243,614.99,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200429570,1.02697895,614.98,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200429770,1.02697895,614.97,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200429968,1.02697895,614.96,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200430171,1.02697895,614.95,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200430370,1.02697895,614.94,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200430572,1.21743883,615.19,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200430772,0.283134,615.12,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200430973,1.02632283,615.11,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200431173,1.02632283,615.11,613.73,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200431572,1.02632283,615.11,613.7,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200432172,1.02632283,615.11,613.69,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200432575,1.02632283,615.11,613.68,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200433877,1.02632283,615.11,613.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200434377,1.02400748,615.1,613.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200434676,1.02400748,615.09,613.66,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200434876,1.02400748,615.08,613.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200435074,1.02400748,615.07,613.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200435277,0.283134,615.12,613.65,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200435478,1.02354986,615.11,613.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200435775,1.02354986,615.1,613.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200435973,1.02354986,615.09,613.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200436174,1.02354986,615.08,613.63,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200436379,0.283134,615.12,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200436678,1.02314936,615.11,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200436875,1.02314936,615.1,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200437074,1.02314936,615.09,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200437378,0.283134,615.12,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200437576,1.02276858,615.11,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200437878,1.02276858,615.1,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200438078,0.283134,615.12,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200438275,1.02276858,615.11,613.62,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200438577,0.283134,615.12,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200438779,1.02244426,615.11,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200438976,0.283134,615.12,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200439276,1.02244426,615.11,613.61,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200439475,0.283134,615.12,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200439679,1.02216233,615.11,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200439975,0.283134,615.12,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200440176,1.02216415,615.11,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200440376,0.283134,615.12,613.6,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200440580,1.02192567,615.11,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200440779,0.283134,615.12,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200440975,1.02192567,615.11,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200441180,0.283134,615.12,613.59,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200442081,0.283134,615.12,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200442882,1.21022695,615.32,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200443079,0.28307297,615.19,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200443279,1.02156189,615.18,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200443479,1.02156189,615.17,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200443678,1.02156189,615.16,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200443879,1.02156189,615.15,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200444084,1.02156189,615.14,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200444385,1.02156189,615.13,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200444583,1.02156189,615.12,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200444780,0.28307297,615.19,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200444985,1.02134056,615.18,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200445184,1.02134056,615.17,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200445484,1.02134056,615.16,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200445782,1.02134056,615.15,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200445984,1.02134056,615.14,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200446181,1.02134056,615.13,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200446481,1.02134056,615.12,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200446681,0.28307297,615.19,613.57,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200469406,1.0265456,614.99,613.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200498533,1.02146572,615.61,614.0,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200511654,1.02050702,615.62,614.05,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200563379,0.97430364,616.1,615.0,2.38860552]
["bitfinex-derivatives","BNBF0:USTF0",1771200575992,0.97699012,616.22,615.3,2.38860552]
["bitfinex-derivatives","BNBF0:USTF0",1771200619424,1.0006125,616.06,615.14,2.38860552]
["bitfinex-derivatives","BNBF0:USTF0",1771200686079,1.03519931,616.47,615.18,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200699384,1.03566436,616.29,614.94,19.51550801]
["bitfinex-derivatives","BNBF0:USTF0",1771200746819,1.04175966,616.18,614.94,15.50233501]
["bitfinex-derivatives","BNBF0:USTF0",1771200759832,1.20608236,616.24,614.94,15.50233501]
["bitfinex-derivatives","BNBF0:USTF0",1771200804862,10.72203745,616.19,615.05,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200828287,10.72203745,616.19,615.08,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200898746,1.02903184,616.29,614.99,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771200938789,10.59392844,616.43,615.18,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771201006825,1.00338243,616.85,615.4,19.34294333]
["bitfinex-derivatives","BNBF0:USTF0",1771201019333,10.79872446,616.86,615.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771201079282,1.04948831,616.52,615.4,15.32977033]
["bitfinex-derivatives","BNBF0:USTF0",1771201122817,1.0486662,616.37,615.4,15.32977033]
["bitfinex-derivatives","BNBF0:USTF0",1771201135239,1.21494628,616.62,615.33,19.48309926]
["bitfinex-derivatives","BNBF0:USTF0",1771201183681,1.03399748,615.98,615.12,0.28265107]
["bitfinex-derivatives","BNBF0:USTF0",1771201200391,1.03368032,615.54,614.55,0.28287278]
["bitfinex-derivatives","BNBF0:USTF0",1771201247625,1.04484761,615.42,614.55,0.28287278]
["bitfinex-derivatives","BNBF0:USTF0",1771201260538,1.04259233,615.35,614.46,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1771201303667,1.04968961,615.21,614.0,0.28317086]
["bitfinex-derivatives","BNBF0:USTF0",1771201320474,1.05137923,615.15,614.0,0.28317086]
["bitfinex-derivatives","BNBF0:USTF0",1771201363912,1.05425598,614.99,614.0,0.28317086]
["bitfinex-derivatives","BNBF0:USTF0",1771201376626,1.05460125,615.01,614.0,0.28317086]
["bitfinex-derivatives","BNBF0:USTF0",1771201422869,1.04826498,614.62,613.65,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1771201466789,1.0614353,614.49,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201482702,1.06150731,614.37,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201526647,1.05734767,614.45,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201539960,1.05767297,614.49,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201588100,0.28341186,614.38,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201600810,1.05992977,614.44,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201643252,1.06065985,614.54,613.51,0.28336801]
["bitfinex-derivatives","BNBF0:USTF0",1771201667079,1.04554759,614.6,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201710518,1.04845836,614.65,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201726427,1.05487793,614.7,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201770558,1.0577646,614.63,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201824896,1.04955055,614.84,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201840709,1.04987795,614.89,613.6,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771201883254,1.21409937,614.65,613.6,0.28335763]
["bitfinex-derivatives","BNBF0:USTF0",1771201899272,2.27117288,614.48,613.6,0.28335763]
["bitfinex-derivatives","BNBF0:USTF0",1771201943805,1.05953109,614.89,613.6,0.28335763]
["bitfinex-derivatives","BNBF0:USTF0",1771201979618,0.28294178,615.39,613.76,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202035468,1.04119851,615.35,614.1,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202048084,1.04152303,615.37,614.19,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202150472,0.28270159,615.95,614.64,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202190704,1.03475713,615.84,614.71,19.33535351]
["bitfinex-derivatives","BNBF0:USTF0",1771202236934,1.20872327,615.74,614.38,0.28269585]
["bitfinex-derivatives","BNBF0:USTF0",1771202252441,1.04577209,615.2,614.31,0.28297514]
["bitfinex-derivatives","BNBF0:USTF0",1771202296773,1.0453278,615.46,614.31,0.28297514]
["bitfinex-derivatives","BNBF0:USTF0",1771202342807,1.03311336,615.45,614.42,0.28287163]
["bitfinex-derivatives","BNBF0:USTF0",1771202358332,1.0409585,615.42,614.34,0.28298205]
["bitfinex-derivatives","BNBF0:USTF0",1771202401767,1.04284157,614.76,613.54,0.28332071]
["bitfinex-derivatives","BNBF0:USTF0",1771202418479,1.04114298,614.9,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202465206,10.59430732,614.89,613.58,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202478720,10.59430732,614.89,613.75,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202542870,1.0582279,614.62,613.54,0.28332071]
["bitfinex-derivatives","BNBF0:USTF0",1771202556383,1.05973054,614.65,613.54,0.28332071]
["bitfinex-derivatives","BNBF0:USTF0",1771202619731,10.69996079,614.81,613.7,0.28317662]
["bitfinex-derivatives","BNBF0:USTF0",1771202643255,1.06425079,614.74,613.7,0.28317662]
["bitfinex-derivatives","BNBF0:USTF0",1771202687188,1.21418752,614.6,613.52,0.28336685]
["bitfinex-derivatives","BNBF0:USTF0",1771202735529,1.05607938,614.44,613.05,0.2835712]
["bitfinex-derivatives","BNBF0:USTF0",1771202748544,10.75568027,614.48,613.11,4.013173]
["bitfinex-derivatives","BNBF0:USTF0",1771202851922,1.04658312,615.02,613.73,15.71584184]
["bitfinex-derivatives","BNBF0:USTF0",1771202873245,1.03907449,615.17,613.89,4.03616604]
["bitfinex-derivatives","BNBF0:USTF0",1771202917774,1.04528507,615.23,614.03,4.03616604]
["bitfinex-derivatives","BNBF0:USTF0",1771202930984,1.04159305,615.22,613.96,4.03616604]
["bitfinex-derivatives","BNBF0:USTF0",1771202995031,1.0506644,615.49,614.19,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203008039,1.04896103,615.47,614.18,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203056357,1.04242758,615.82,614.43,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203068569,1.04492081,615.89,614.72,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203223189,1.04275186,616.78,615.55,15.32361063]
["bitfinex-derivatives","BNBF0:USTF0",1771203269626,1.04025635,616.55,615.55,15.32361063]
["bitfinex-derivatives","BNBF0:USTF0",1771203282528,1.0383234,616.55,615.55,15.32361063]
["bitfinex-derivatives","BNBF0:USTF0",1771203353099,10.78566644,616.57,615.41,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203365808,1.06089623,616.39,615.33,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203409044,1.06025457,616.46,615.32,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203425762,1.06063807,616.5,615.33,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203476608,10.60205467,616.6,615.37,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203489019,1.05463112,616.5,615.31,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203536850,1.06054993,616.46,615.31,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203549568,1.058944,616.47,615.21,15.48523795]
["bitfinex-derivatives","BNBF0:USTF0",1771203596797,1.06126186,616.53,615.34,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203640947,1.05331833,616.49,615.33,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203653957,1.05871318,616.44,615.26,0.28245722]
["bitfinex-derivatives","BNBF0:USTF0",1771203701511,1.04647534,616.8,615.47,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203714120,1.04813068,616.75,615.5,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203756662,1.05171205,616.87,615.53,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203772873,1.04450211,616.75,615.57,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203854239,1.0361456,617.59,616.3,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203870158,1.02831706,617.56,616.13,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203923999,1.04616144,617.53,616.31,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203936814,1.04609921,617.57,616.34,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771203983047,1.0447983,617.56,616.3,15.44166063]
["bitfinex-derivatives","BNBF0:USTF0",1771204026573,1.04704606,617.48,616.3,15.44166063]
["bitfinex-derivatives","BNBF0:USTF0",1771204043483,10.3152501,617.71,616.27,14.99221391]
["bitfinex-derivatives","BNBF0:USTF0",1771204096424,1.04658651,617.58,616.39,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204108931,1.04822558,617.64,616.46,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204155874,1.04525061,617.52,616.05,5.66915788]
["bitfinex-derivatives","BNBF0:USTF0",1771204167885,1.21179477,617.6,616.29,15.13783642]
["bitfinex-derivatives","BNBF0:USTF0",1771204211617,1.04681986,617.27,616.29,15.13783642]
["bitfinex-derivatives","BNBF0:USTF0",1771204227731,1.04212052,617.37,616.29,15.13783642]
["bitfinex-derivatives","BNBF0:USTF0",1771204287392,1.01354587,618.03,616.58,15.33947068]
["bitfinex-derivatives","BNBF0:USTF0",1771204302998,1.01710115,618.01,616.58,15.33947068]
["bitfinex-derivatives","BNBF0:USTF0",1771204348529,1.01748529,617.39,615.86,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1771204397470,1.02749584,616.87,615.86,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1771204414584,1.04595769,616.96,615.86,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1771204457613,1.05375642,617.16,615.8,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204473031,1.05457428,617.04,615.84,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204537981,10.47261721,617.71,616.18,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204550688,10.47261721,617.71,616.2,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204597144,1.03038882,617.59,616.43,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204610356,1.03085726,617.39,616.33,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204657398,2.25996539,617.93,616.61,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204673118,1.03211832,617.58,616.46,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204716749,1.03572033,617.53,616.44,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771204732864,1.04241711,617.37,616.33,15.67041878]
["bitfinex-derivatives","BNBF0:USTF0",1771204777797,1.04479451,617.2,616.14,15.60919851]
["bitfinex-derivatives","BNBF0:USTF0",1771204821030,1.04003421,616.64,615.58,0.28233462]
["bitfinex-derivatives","BNBF0:USTF0",1771204846249,1.09942939,616.81,615.48,0.28238387]
["bitfinex-derivatives","BNBF0:USTF0",1771204882183,1.09054727,616.53,615.48,0.28238387]
["bitfinex-derivatives","BNBF0:USTF0",1771204894597,1.09071212,616.52,615.41,0.28242054]
["bitfinex-derivatives","BNBF0:USTF0",1771204941429,10.59907147,616.64,615.41,0.28242054]
["bitfinex-derivatives","BNBF0:USTF0",1771204953941,1.07136357,616.59,615.41,0.28242054]
["bitfinex-derivatives","BNBF0:USTF0",1771205001565,1.06289446,616.37,615.4,15.11237599]
["bitfinex-derivatives","BNBF0:USTF0",1771205014582,1.21221093,616.41,615.4,15.11237599]
["bitfinex-derivatives","BNBF0:USTF0",1771205059218,2.24263306,615.6,614.23,15.38400499]
["bitfinex-derivatives","BNBF0:USTF0",1771205081345,1.04111853,615.31,614.23,15.38400499]
["bitfinex-derivatives","BNBF0:USTF0",1771205126582,1.0413178,615.68,614.34,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771205175117,1.04470751,615.5,614.35,4.04939848]
["bitfinex-derivatives","BNBF0:USTF0",1771205188229,10.79871088,615.62,614.33,15.46400569]
["bitfinex-derivatives","BNBF0:USTF0",1771205230669,1.05763485,615.17,614.33,15.46400569]
["bitfinex-derivatives","BNBF0:USTF0",1771205245979,1.06696572,614.97,613.86,74.55834062]
["bitfinex-derivatives","BNBF0:USTF0",1771205290226,1.06404478,614.91,613.83,0.28317893]
["bitfinex-derivatives","BNBF0:USTF0",1771205302837,1.06158414,614.8,613.8,15.3240948]
["bitfinex-derivatives","BNBF0:USTF0",1771205349571,1.06749616,614.93,613.81,0.2831893]
["bitfinex-derivatives","BNBF0:USTF0",1771205362179,1.05925464,614.86,613.81,0.2831893]
["bitfinex-derivatives","BNBF0:USTF0",1771205407818,1.05552055,615.62,614.07,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205438740,10.84175411,615.63,613.81,0.2831893]
["bitfinex-derivatives","BNBF0:USTF0",1771205484072,1.03248892,615.86,614.41,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205531407,1.03926504,615.76,614.54,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205544814,1.05082726,615.77,614.52,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205592449,1.05402263,615.4,614.17,0.28300391]
["bitfinex-derivatives","BNBF0:USTF0",1771205605161,1.05036196,615.2,614.09,0.2830603]
["bitfinex-derivatives","BNBF0:USTF0",1771205669096,1.08368183,614.73,613.62,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1771205685504,1.08708477,614.61,613.62,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1771205730344,1.07675486,614.53,613.58,0.28330918]
["bitfinex-derivatives","BNBF0:USTF0",1771205743453,1.21303199,614.31,613.21,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1771205793396,1.05026116,614.85,613.21,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205814210,1.05328521,614.74,613.39,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771205883274,1.03910021,614.7,613.3,0.28325614]
["bitfinex-derivatives","BNBF0:USTF0",1771205926904,1.05118011,614.47,613.3,4.33735779]
["bitfinex-derivatives","BNBF0:USTF0",1771205940115,1.05353397,614.29,613.24,15.5539258]
["bitfinex-derivatives","BNBF0:USTF0",1771205987951,1.03860856,613.51,612.2,0.28390897]
["bitfinex-derivatives","BNBF0:USTF0",1771206001863,1.20831949,613.54,612.2,0.28390897]
["bitfinex-derivatives","BNBF0:USTF0",1771206109547,0.28380478,613.63,612.48,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206165298,1.03336526,613.63,612.41,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206263062,1.08713939,613.88,612.62,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206279389,10.76350537,613.93,612.61,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206344737,1.07513186,613.83,612.71,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206361842,10.76350537,613.93,612.75,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206521872,10.73594941,614.32,612.96,15.16370043]
["bitfinex-derivatives","BNBF0:USTF0",1771206604452,1.03579725,614.29,613.05,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206621262,1.0309816,614.26,612.96,15.16370043]
["bitfinex-derivatives","BNBF0:USTF0",1771206669408,1.03078596,614.15,613.01,19.93400453]
["bitfinex-derivatives","BNBF0:USTF0",1771206696116,1.03417851,614.09,613.01,19.93400453]
["bitfinex-derivatives","BNBF0:USTF0",1771206891800,1.0487277,614.3,613.17,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771206912009,13.97986696,614.33,613.19,19.97761466]
["bitfinex-derivatives","BNBF0:USTF0",1771206989280,1.04723221,614.71,613.39,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207016107,0.28326537,614.64,613.56,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207100165,1.04909695,615.11,613.92,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207121774,1.05030902,615.09,613.93,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207166915,1.05241149,615.0,613.95,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207217758,1.04616206,615.1,613.96,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207259698,1.04231393,615.03,613.94,20.41880809]
["bitfinex-derivatives","BNBF0:USTF0",1771207369388,0.28277739,615.74,614.03,5.67574232]
["bitfinex-derivatives","BNBF0:USTF0",1771207382096,1.07380708,615.68,614.42,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207455057,13.62247025,615.95,614.76,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207491194,0.2824469,616.47,615.12,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207534822,1.05102842,616.51,615.33,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207561637,1.05051264,616.5,615.38,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207625692,1.04656196,616.37,615.32,20.22570478]
["bitfinex-derivatives","BNBF0:USTF0",1771207643008,1.06392856,616.44,614.98,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207686935,1.06827905,616.29,615.15,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207703654,0.28253863,616.22,615.08,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207749299,2.42542674,616.31,614.94,20.32889189]
["bitfinex-derivatives","BNBF0:USTF0",1771207793539,1.06397555,615.86,614.7,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1771207809851,1.06339176,615.55,614.6,0.28285554]
["bitfinex-derivatives","BNBF0:USTF0",1771207853697,1.05606037,615.06,613.69,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771207866508,1.05786007,614.92,613.69,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771207913658,1.06445933,615.25,614.01,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771207940874,14.24403446,615.71,614.28,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771208087294,13.95215123,615.58,614.64,19.90063651]
["bitfinex-derivatives","BNBF0:USTF0",1771208100800,13.95215123,615.58,614.49,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771208153781,1.03894387,615.52,614.41,19.9978431]
["bitfinex-derivatives","BNBF0:USTF0",1771208175068,1.03913113,615.57,614.41,19.9978431]
["bitfinex-derivatives","BNBF0:USTF0",1771208319900,2.32466893,615.53,614.39,0.28280842]
["bitfinex-derivatives","BNBF0:USTF0",1771208372353,1.05167923,614.91,614.05,20.42516104]
["bitfinex-derivatives","BNBF0:USTF0",1771208385555,1.05272417,614.9,614.05,20.42516104]
["bitfinex-derivatives","BNBF0:USTF0",1771208429287,1.21544403,614.96,613.44,0.28337955]
["bitfinex-derivatives","BNBF0:USTF0",1771208444299,2.42542674,614.97,613.44,0.28337955]
["bitfinex-derivatives","BNBF0:USTF0",1771208495432,1.05827933,614.32,613.32,0.28348112]
["bitfinex-derivatives","BNBF0:USTF0",1771208511448,1.06074399,614.35,613.32,0.28348112]
["bitfinex-derivatives","BNBF0:USTF0",1771208558896,1.05700914,614.12,613.23,0.28350767]
["bitfinex-derivatives","BNBF0:USTF0",1771208571912,1.05653002,614.14,613.01,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771208643969,1.0617751,614.03,613.01,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771208656878,1.06241092,614.06,613.01,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771208713329,1.05625194,614.07,613.01,0.28361511]
["bitfinex-derivatives","BNBF0:USTF0",1771208760672,1.04917289,613.86,612.89,0.2836313]
["bitfinex-derivatives","BNBF0:USTF0",1771208773182,1.04977084,613.6,612.64,0.28379089]
["bitfinex-derivatives","BNBF0:USTF0",1771208816320,1.05905714,613.88,612.64,0.28379089]
["bitfinex-derivatives","BNBF0:USTF0",1771208833037,2.34384367,613.94,612.64,0.28379089]
["bitfinex-derivatives","BNBF0:USTF0",1771208877768,13.91718028,613.8,612.66,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771208893789,13.91718028,613.8,612.69,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771208937225,1.05992915,613.35,612.39,0.2838777]
["bitfinex-derivatives","BNBF0:USTF0",1771208950638,1.06174052,613.4,612.39,0.2838777]
["bitfinex-derivatives","BNBF0:USTF0",1771208997272,1.06081133,613.07,612.07,0.28402135]
["bitfinex-derivatives","BNBF0:USTF0",1771209021191,13.89184384,613.77,612.18,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771209076635,1.04980262,613.17,612.09,20.15342043]
["bitfinex-derivatives","BNBF0:USTF0",1771209120073,1.0486252,613.49,612.09,20.15342043]
["bitfinex-derivatives","BNBF0:USTF0",1771209136085,13.84683341,613.54,612.46,4.05410165]
["bitfinex-derivatives","BNBF0:USTF0",1771209196135,1.05223699,613.32,612.28,20.0491776]
["bitfinex-derivatives","BNBF0:USTF0",1771209209850,1.05271826,613.16,612.28,20.0491776]
["bitfinex-derivatives","BNBF0:USTF0",1771209257690,1.05387521,613.05,611.97,0.28409323]
["bitfinex-derivatives","BNBF0:USTF0",1771209304627,0.28366713,613.91,612.51,4.05213414]
["bitfinex-derivatives","BNBF0:USTF0",1771209378499,1.05203588,613.85,612.67,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209408718,13.78768375,613.88,612.78,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209472261,1.05439776,613.86,612.66,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209484768,1.05525924,613.78,612.64,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209553530,1.04366697,613.66,612.42,0.28358738]
["bitfinex-derivatives","BNBF0:USTF0",1771209598061,2.32624459,613.88,612.63,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209610474,1.04955808,613.72,612.48,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771209658022,1.05280333,613.63,612.56,0.28372379]
["bitfinex-derivatives","BNBF0:USTF0",1771209670929,1.05063514,613.66,612.56,0.28372379]
["bitfinex-derivatives","BNBF0:USTF0",1771209718269,1.05501543,613.59,612.56,0.28372379]
["bitfinex-derivatives","BNBF0:USTF0",1771209730877,1.05347302,613.56,612.56,0.28372379]
["bitfinex-derivatives","BNBF0:USTF0",1771209887015,1.04667938,613.75,612.65,0.28371338]
["bitfinex-derivatives","BNBF0:USTF0",1771209902826,1.04891221,613.6,612.55,0.28382214]
["bitfinex-derivatives","BNBF0:USTF0",1771209947467,1.0560061,613.6,612.46,0.28386497]
["bitfinex-derivatives","BNBF0:USTF0",1771209987104,1.05200234,613.8,612.46,0.28386497]
["bitfinex-derivatives","BNBF0:USTF0",1771210040345,1.04893778,613.17,612.26,19.89624352]
["bitfinex-derivatives","BNBF0:USTF0",1771210075085,1.05907932,612.99,612.1,0.28404685]
["bitfinex-derivatives","BNBF0:USTF0",1771210091190,1.05228508,612.68,611.71,0.28420808]
["bitfinex-derivatives","BNBF0:USTF0",1771210134629,1.06296231,612.56,611.46,0.28429398]
["bitfinex-derivatives","BNBF0:USTF0",1771210148143,1.06270724,612.58,611.46,0.28429398]
["bitfinex-derivatives","BNBF0:USTF0",1771210204872,1.06652942,612.57,611.47,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210258526,14.00743896,612.64,611.64,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210360918,13.88152679,612.64,611.63,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771210375531,1.04380364,612.61,611.63,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771210441495,1.04390349,612.25,611.2,0.28440783]
["bitfinex-derivatives","BNBF0:USTF0",1771210457713,1.04179907,612.18,611.07,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771210502046,1.0537789,612.04,611.07,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771210519662,1.05390589,612.19,611.07,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771210575608,1.09544644,612.0,611.07,0.28449967]
["bitfinex-derivatives","BNBF0:USTF0",1771210618749,1.05876954,612.01,611.05,0.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1771210660284,1.04075676,612.17,611.05,0.28448223]
["bitfinex-derivatives","BNBF0:USTF0",1771210746148,1.04374675,612.37,611.3,20.28758028]
["bitfinex-derivatives","BNBF0:USTF0",1771210797391,1.05764063,612.41,611.35,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210883970,1.04612774,612.77,611.49,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210897273,1.04750592,612.75,611.52,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210951427,1.05716878,612.98,611.66,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771210965141,1.05571841,612.9,611.59,20.50432465]
["bitfinex-derivatives","BNBF0:USTF0",1771211008584,1.05439173,612.71,611.33,0.28418487]
["bitfinex-derivatives","BNBF0:USTF0",1771211024704,1.06112267,612.65,611.45,0.28424986]
["bitfinex-derivatives","BNBF0:USTF0",1771211066941,15.18623645,612.99,611.62,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771211113771,1.06864706,612.93,611.85,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771211130482,1.06253492,612.89,611.76,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771211215258,1.06230572,613.04,611.79,4.05470535]
["bitfinex-derivatives","BNBF0:USTF0",1771211232078,1.06398616,613.18,611.85,20.481715]
["bitfinex-derivatives","BNBF0:USTF0",1771211278128,14.0193902,613.38,611.88,5.67658749]
["bitfinex-derivatives","BNBF0:USTF0",1771211309962,1.05466962,613.36,612.14,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771211441276,1.06409689,613.08,612.24,20.44787987]
["bitfinex-derivatives","BNBF0:USTF0",1771211454085,1.06417524,613.04,612.24,20.44787987]
["bitfinex-derivatives","BNBF0:USTF0",1771211514334,1.04576356,613.53,612.35,20.22033035]
["bitfinex-derivatives","BNBF0:USTF0",1771211527048,1.05305844,613.51,612.35,20.22033035]
["bitfinex-derivatives","BNBF0:USTF0",1771211570491,1.05655834,613.59,612.38,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771211617126,1.05923057,613.27,612.21,20.26404457]
["bitfinex-derivatives","BNBF0:USTF0",1771211629838,1.06176754,613.31,612.21,20.26404457]
["bitfinex-derivatives","BNBF0:USTF0",1771211673774,1.05857508,613.15,612.21,20.26404457]
["bitfinex-derivatives","BNBF0:USTF0",1771211690587,1.05877601,613.12,612.21,20.26404457]
["bitfinex-derivatives","BNBF0:USTF0",1771211735309,1.06342191,613.2,612.11,0.28391592]
["bitfinex-derivatives","BNBF0:USTF0",1771211773046,1.05935254,613.2,612.11,0.28391592]
["bitfinex-derivatives","BNBF0:USTF0",1771211816373,1.05752431,613.03,611.78,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771211829387,0.28399354,613.2,611.94,0.28400513]
["bitfinex-derivatives","BNBF0:USTF0",1771211881637,1.06295601,613.17,612.11,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771211953188,11.67504499,613.19,612.5,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212007528,1.05892005,613.31,611.94,0.28400513]
["bitfinex-derivatives","BNBF0:USTF0",1771212052167,1.08538316,613.11,612.11,0.28389507]
["bitfinex-derivatives","BNBF0:USTF0",1771212064979,1.08285291,613.06,612.05,0.28404337]
["bitfinex-derivatives","BNBF0:USTF0",1771212118623,1.10028557,612.63,611.68,0.28424986]
["bitfinex-derivatives","BNBF0:USTF0",1771212131239,1.10052169,612.73,611.68,0.28424986]
["bitfinex-derivatives","BNBF0:USTF0",1771212176172,1.09476642,612.63,611.61,0.28428237]
["bitfinex-derivatives","BNBF0:USTF0",1771212192681,1.09494414,612.48,611.61,0.28428237]
["bitfinex-derivatives","BNBF0:USTF0",1771212328198,1.07851514,612.65,611.61,4.34978431]
["bitfinex-derivatives","BNBF0:USTF0",1771212344515,1.07793443,612.58,611.61,0.28428237]
["bitfinex-derivatives","BNBF0:USTF0",1771212389646,1.07714048,612.51,611.58,20.10454586]
["bitfinex-derivatives","BNBF0:USTF0",1771212402063,1.07558327,612.02,611.01,0.28450316]
["bitfinex-derivatives","BNBF0:USTF0",1771212466414,1.0789448,611.54,610.68,0.28465908]
["bitfinex-derivatives","BNBF0:USTF0",1771212537568,0.28445316,612.25,610.94,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212550881,1.07151341,612.09,610.8,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212603017,14.00474587,611.98,611.06,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212649852,14.01655913,612.41,611.23,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212696389,1.0674761,612.18,610.9,0.28440086]
["bitfinex-derivatives","BNBF0:USTF0",1771212709897,1.21103756,612.21,610.9,0.28440086]
["bitfinex-derivatives","BNBF0:USTF0",1771212754336,1.07663012,611.99,610.92,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212770450,1.07675195,612.09,611.0,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212861026,1.06706797,612.15,610.91,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771212877133,1.06958329,612.11,611.02,0.28445898]
["bitfinex-derivatives","BNBF0:USTF0",1771212977811,1.06600072,612.5,611.32,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213087602,1.069593,612.26,611.41,19.97489967]
["bitfinex-derivatives","BNBF0:USTF0",1771213103916,1.07149316,612.17,611.41,19.97489967]
["bitfinex-derivatives","BNBF0:USTF0",1771213147547,1.07744152,612.19,611.22,0.28441364]
["bitfinex-derivatives","BNBF0:USTF0",1771213210814,13.84317151,612.22,611.22,0.28441364]
["bitfinex-derivatives","BNBF0:USTF0",1771213388849,1.08892976,612.33,611.32,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771213441694,14.15070651,612.47,611.68,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213544769,1.05918574,612.9,611.82,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213557277,1.05947783,612.83,611.72,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213601516,1.06442977,612.87,611.73,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213617426,1.06485596,612.74,611.66,0.28402135]
["bitfinex-derivatives","BNBF0:USTF0",1771213773743,1.06360282,613.26,612.13,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213896255,13.73615496,613.47,612.37,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213912267,1.06141562,613.44,612.32,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771213981143,1.02339561,613.42,612.55,19.54693862]
["bitfinex-derivatives","BNBF0:USTF0",1771213999052,13.73615496,613.47,612.55,19.54693862]
["bitfinex-derivatives","BNBF0:USTF0",1771214048593,0.28380594,613.43,612.55,19.54693862]
["bitfinex-derivatives","BNBF0:USTF0",1771214061000,1.2218349,613.42,612.55,19.54693862]
["bitfinex-derivatives","BNBF0:USTF0",1771214108233,12.86403594,613.46,612.34,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214144260,1.04199295,613.62,612.36,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214192201,1.04587556,613.5,612.39,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214205312,1.04655249,613.52,612.4,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214249350,1.04772415,613.56,612.48,0.28375965]
["bitfinex-derivatives","BNBF0:USTF0",1771214265766,13.61806278,613.56,612.51,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214316499,13.61806278,613.56,612.51,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214399186,1.04858124,613.55,612.49,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214415398,1.04869021,613.5,612.48,0.28375965]
["bitfinex-derivatives","BNBF0:USTF0",1771214562024,1.02244517,614.85,613.55,19.72168692]
["bitfinex-derivatives","BNBF0:USTF0",1771214579038,1.02741403,614.69,613.55,19.72168692]
["bitfinex-derivatives","BNBF0:USTF0",1771214639482,1.03080649,614.9,613.81,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214652993,1.0315288,614.83,613.73,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214701724,1.03300338,614.9,613.78,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771214713437,1.03153143,614.76,613.68,19.77248458]
["bitfinex-derivatives","BNBF0:USTF0",1771214868880,1.01995303,615.21,614.03,19.98043293]
["bitfinex-derivatives","BNBF0:USTF0",1771214881390,13.89167191,615.23,614.03,19.98043293]
["bitfinex-derivatives","BNBF0:USTF0",1771214960772,13.6522554,615.41,614.49,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215094875,1.03732758,615.62,614.58,20.1122685]
["bitfinex-derivatives","BNBF0:USTF0",1771215108091,13.91677763,615.71,614.61,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215187244,1.03403965,615.77,614.57,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215211062,1.03393809,615.76,614.65,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215256320,1.03669975,615.73,614.66,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215272718,1.03705714,615.75,614.66,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215399635,13.75471094,615.77,614.78,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215428971,1.028574,615.82,614.72,73.06709511]
["bitfinex-derivatives","BNBF0:USTF0",1771215553398,1.02732266,616.3,615.18,19.85519565]
["bitfinex-derivatives","BNBF0:USTF0",1771215566113,2.29336734,616.3,615.18,19.85519565]
["bitfinex-derivatives","BNBF0:USTF0",1771215703226,13.91571959,616.7,615.24,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771215749660,2.28391,616.58,615.24,20.25082808]
["bitfinex-derivatives","BNBF0:USTF0",1771215762871,1.01593782,616.38,615.24,20.25082808]
["bitfinex-derivatives","BNBF0:USTF0",1771215918914,1.01909167,616.54,615.59,19.6228975]
["bitfinex-derivatives","BNBF0:USTF0",1771215931728,1.01740376,616.52,615.59,19.6228975]
["bitfinex-derivatives","BNBF0:USTF0",1771215975852,1.02111016,616.52,615.59,19.6228975]
["bitfinex-derivatives","BNBF0:USTF0",1771215992262,13.95108824,616.67,615.43,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771216042221,2.29632965,616.75,615.45,0.28233347]
["bitfinex-derivatives","BNBF0:USTF0",1771216078861,2.29584287,616.75,615.45,0.28233347]
["bitfinex-derivatives","BNBF0:USTF0",1771216121303,2.29954835,616.66,615.45,0.28233347]
["bitfinex-derivatives","BNBF0:USTF0",1771216134010,1.02009971,616.49,615.45,0.28233347]
["bitfinex-derivatives","BNBF0:USTF0",1771216182643,1.21235807,616.6,615.45,0.28233347]
["bitfinex-derivatives","BNBF0:USTF0",1771216249084,1.01871492,616.61,615.56,0.28237929]
["bitfinex-derivatives","BNBF0:USTF0",1771216262691,1.01831459,616.57,615.56,0.28237929]
["bitfinex-derivatives","BNBF0:USTF0",1771216310039,2.29952744,616.35,615.3,0.28253977]
["bitfinex-derivatives","BNBF0:USTF0",1771216322547,13.7277208,616.54,615.3,0.28253977]
["bitfinex-derivatives","BNBF0:USTF0",1771216390010,1.03171699,616.48,615.39,4.06550194]
["bitfinex-derivatives","BNBF0:USTF0",1771216405829,2.31363996,616.48,615.3,0.28253977]
["bitfinex-derivatives","BNBF0:USTF0",1771216449575,1.03278029,616.35,615.3,0.28253977]
["bitfinex-derivatives","BNBF0:USTF0",1771216465890,1.03328605,616.41,615.3,0.28253977]
["bitfinex-derivatives","BNBF0:USTF0",1771216510116,1.04278128,616.35,615.38,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1771216527232,1.04280956,616.32,615.38,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1771216575570,1.04477478,616.31,615.38,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1771216620016,1.04442304,616.19,615.38,0.28249734]
["bitfinex-derivatives","BNBF0:USTF0",1771216645542,1.04441425,616.34,615.43,0.28246868]
["bitfinex-derivatives","BNBF0:USTF0",1771216721401,1.04911035,616.34,615.31,0.2825501]
["bitfinex-derivatives","BNBF0:USTF0",1771216735018,1.04924552,616.33,615.31,0.2825501]
["bitfinex-derivatives","BNBF0:USTF0",1771216809178,1.04327499,616.58,615.46,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771216821982,2.32986717,616.6,615.31,0.2825501]
["bitfinex-derivatives","BNBF0:USTF0",1771216869615,1.04575656,616.4,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771216882927,1.04571271,616.43,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771216927858,1.04286418,616.55,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771216943480,1.0402699,616.37,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771216989809,1.04618153,616.41,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771217054055,1.06315803,616.23,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771217071373,1.06157158,616.27,615.43,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1771217115611,13.97254971,616.31,615.47,20.69875941]
["bitfinex-derivatives","BNBF0:USTF0",1771217132536,1.06453929,616.28,615.47,20.69875941]
["bitfinex-derivatives","BNBF0:USTF0",1771217176774,1.05882809,616.3,615.4,0.2824939]
["bitfinex-derivatives","BNBF0:USTF0",1771217189481,1.05614298,616.33,615.31,0.28252257]
["bitfinex-derivatives","BNBF0:USTF0",1771217236521,1.06087872,616.26,615.31,0.28252257]
["bitfinex-derivatives","BNBF0:USTF0",1771217249231,1.06153149,616.32,615.31,0.28252257]
["bitfinex-derivatives","BNBF0:USTF0",1771217356508,1.05162105,616.2,615.31,0.28252257]
["bitfinex-derivatives","BNBF0:USTF0",1771217369417,13.62445945,616.24,615.31,0.28252257]
["bitfinex-derivatives","BNBF0:USTF0",1771217552368,2.27749061,617.07,616.3,2.38829316]
["bitfinex-derivatives","BNBF0:USTF0",1771217607914,13.83863883,617.15,616.23,19.64051024]
["bitfinex-derivatives","BNBF0:USTF0",1771217746010,0.28169356,618.1,617.18,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771217790855,0.28169356,618.1,617.4,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771217825175,0.28164682,618.1,617.33,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771217905450,0.98909838,618.0,617.36,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771217925159,1.00287137,618.0,617.36,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771217993830,1.00173035,618.29,617.6,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771218006839,2.25532286,618.81,617.75,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771218052582,2.22393763,618.21,617.39,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771218065791,2.23922795,618.04,617.13,2.3868116]
["bitfinex-derivatives","BNBF0:USTF0",1771218108624,2.26385675,617.59,616.54,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1771218124929,2.30312115,617.68,616.54,0.28196288]
["bitfinex-derivatives","BNBF0:USTF0",1771218168563,2.30932802,617.37,616.29,0.2820863]
["bitfinex-derivatives","BNBF0:USTF0",1771218215902,1.02001478,616.9,615.97,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1771218234009,1.02173657,617.06,615.97,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1771218279553,2.29645473,616.55,615.32,0.2825134]
["bitfinex-derivatives","BNBF0:USTF0",1771218296366,1.01729708,616.43,615.32,0.2825134]
["bitfinex-derivatives","BNBF0:USTF0",1771218341299,1.1979825,616.01,614.83,0.28275442]
["bitfinex-derivatives","BNBF0:USTF0",1771218357511,1.1979825,615.91,614.83,0.28275442]
["bitfinex-derivatives","BNBF0:USTF0",1771218401249,1.02252022,615.48,614.38,0.28296019]
["bitfinex-derivatives","BNBF0:USTF0",1771218413954,1.02183268,615.31,614.3,0.28300046]
["bitfinex-derivatives","BNBF0:USTF0",1771218463593,13.74276646,615.15,614.14,0.28306491]
["bitfinex-derivatives","BNBF0:USTF0",1771218476601,1.02978243,615.11,614.07,0.28309484]
["bitfinex-derivatives","BNBF0:USTF0",1771218523745,1.03617417,615.13,614.07,0.28309484]
["bitfinex-derivatives","BNBF0:USTF0",1771218568879,1.03783431,615.05,614.07,0.28309484]
["bitfinex-derivatives","BNBF0:USTF0",1771218581694,1.03989164,615.01,614.07,0.28309484]
["bitfinex-derivatives","BNBF0:USTF0",1771218660060,1.03746093,615.5,614.23,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771218672967,1.03624051,615.4,614.26,0.28291418]
["bitfinex-derivatives","BNBF0:USTF0",1771218717808,1.02364614,614.99,613.96,20.4320813]
["bitfinex-derivatives","BNBF0:USTF0",1771218734616,1.03475631,614.36,612.59,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771218779246,1.03911303,614.51,613.18,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771218795160,2.31639189,614.62,613.27,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771218838800,1.03521651,614.41,613.15,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771218855309,0.28350536,614.13,613.03,0.2835146]
["bitfinex-derivatives","BNBF0:USTF0",1771218902646,1.04969482,614.07,613.03,0.2835146]
["bitfinex-derivatives","BNBF0:USTF0",1771218946783,1.06389416,613.96,612.79,0.28368563]
["bitfinex-derivatives","BNBF0:USTF0",1771218960090,1.0651267,613.97,612.79,0.28368563]
["bitfinex-derivatives","BNBF0:USTF0",1771219007331,1.06321816,613.85,612.76,0.28369835]
["bitfinex-derivatives","BNBF0:USTF0",1771219020540,1.06291942,613.9,612.76,0.28369835]
["bitfinex-derivatives","BNBF0:USTF0",1771219081392,1.04705638,613.9,612.83,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771219094807,14.03052299,613.87,612.83,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771219138650,1.07397852,613.78,612.83,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771219155472,14.03052299,613.87,612.83,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771219243853,1.05487696,614.0,612.83,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771219256964,13.99288981,614.09,612.95,0.28354579]
["bitfinex-derivatives","BNBF0:USTF0",1771219321710,1.06009711,614.01,612.95,0.28354579]
["bitfinex-derivatives","BNBF0:USTF0",1771219366653,1.05939411,613.99,612.88,0.28366366]
["bitfinex-derivatives","BNBF0:USTF0",1771219383370,1.05901231,613.87,612.88,0.28366366]
["bitfinex-derivatives","BNBF0:USTF0",1771219427314,1.0595859,613.63,612.82,20.10512786]
["bitfinex-derivatives","BNBF0:USTF0",1771219441028,1.05810959,613.6,612.82,20.10512786]
["bitfinex-derivatives","BNBF0:USTF0",1771219501577,1.06775245,612.67,611.3,0.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1771219514680,1.08239622,612.47,611.3,0.28430676]
["bitfinex-derivatives","BNBF0:USTF0",1771219562110,1.07713114,612.39,611.36,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219574817,1.07752146,612.43,611.36,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219620556,1.08293455,612.54,611.14,4.29364989]
["bitfinex-derivatives","BNBF0:USTF0",1771219637667,1.08462258,612.43,611.24,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219681794,1.08710421,612.23,611.22,19.77602448]
["bitfinex-derivatives","BNBF0:USTF0",1771219726719,1.07825621,612.51,611.28,17.98270529]
["bitfinex-derivatives","BNBF0:USTF0",1771219743525,1.07941568,612.52,611.36,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219818390,20.33087957,613.05,611.78,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219906650,20.33087957,613.05,611.93,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771219975298,1.06166248,612.93,611.49,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220006424,20.51765032,613.0,612.0,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220090200,1.05428234,612.55,611.64,0.28405033]
["bitfinex-derivatives","BNBF0:USTF0",1771220103406,1.05559766,612.56,611.64,0.28405033]
["bitfinex-derivatives","BNBF0:USTF0",1771220147545,1.06170528,612.64,611.64,0.28405033]
["bitfinex-derivatives","BNBF0:USTF0",1771220164256,1.06195987,612.45,611.64,0.28405033]
["bitfinex-derivatives","BNBF0:USTF0",1771220208888,1.04372108,611.96,610.64,0.284623]
["bitfinex-derivatives","BNBF0:USTF0",1771220226100,1.04775979,611.43,610.05,0.28498894]
["bitfinex-derivatives","BNBF0:USTF0",1771220279042,1.05920333,611.4,610.21,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220327981,1.06135324,611.35,610.14,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220344691,1.0612645,611.35,610.15,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220387440,1.0575268,611.18,610.13,0.28485131]
["bitfinex-derivatives","BNBF0:USTF0",1771220403945,1.05687765,611.04,609.97,13.70296272]
["bitfinex-derivatives","BNBF0:USTF0",1771220482005,1.04726039,611.62,610.48,13.81052962]
["bitfinex-derivatives","BNBF0:USTF0",1771220494619,1.19879738,611.6,610.48,13.81052962]
["bitfinex-derivatives","BNBF0:USTF0",1771220541956,1.06636959,611.52,610.48,13.81052962]
["bitfinex-derivatives","BNBF0:USTF0",1771220555771,1.06506611,611.35,610.48,13.81052962]
["bitfinex-derivatives","BNBF0:USTF0",1771220638041,1.06521157,611.48,610.3,14.053892]
["bitfinex-derivatives","BNBF0:USTF0",1771220691380,19.87671586,611.53,610.49,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220786462,1.05193449,611.89,610.75,14.18019186]
["bitfinex-derivatives","BNBF0:USTF0",1771220801574,1.05717225,611.85,610.75,14.18019186]
["bitfinex-derivatives","BNBF0:USTF0",1771220921878,1.06933247,612.19,611.0,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220945798,1.06821262,612.21,611.01,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771220989426,20.26872292,612.15,610.99,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221051264,1.06200712,612.14,611.04,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221067480,1.0643006,612.14,611.06,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221168864,1.06729258,612.01,611.13,14.1169708]
["bitfinex-derivatives","BNBF0:USTF0",1771221182381,0.28444968,612.09,611.13,14.1169708]
["bitfinex-derivatives","BNBF0:USTF0",1771221387763,19.96298469,612.61,611.51,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221401176,1.06177097,612.57,611.59,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771221480051,20.43607016,612.49,611.59,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771221594842,1.08583394,612.52,611.59,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771221607152,2.39043236,612.45,611.36,0.28437297]
["bitfinex-derivatives","BNBF0:USTF0",1771221655895,1.0963965,612.47,611.36,0.28437297]
["bitfinex-derivatives","BNBF0:USTF0",1771221701526,13.66469423,612.5,611.5,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221798207,1.0759067,613.03,611.76,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221814616,1.07936927,612.91,611.79,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771221925107,1.0748019,612.9,611.9,13.62933003]
["bitfinex-derivatives","BNBF0:USTF0",1771221938617,1.07480629,612.88,611.9,13.62933003]
["bitfinex-derivatives","BNBF0:USTF0",1771221987053,1.07574905,612.84,611.9,13.62933003]
["bitfinex-derivatives","BNBF0:USTF0",1771222001067,1.07307269,612.75,611.9,13.62933003]
["bitfinex-derivatives","BNBF0:USTF0",1771222047099,1.07230669,612.46,611.58,0.28427657]
["bitfinex-derivatives","BNBF0:USTF0",1771222090836,1.07393735,612.29,611.41,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771222103645,1.07768414,612.3,611.41,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771222234543,1.07991332,612.42,611.41,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771222248345,0.28426612,612.46,611.41,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771222306205,1.07898471,612.44,611.5,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1771222319508,1.07876321,612.44,611.5,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1771222446811,1.06671868,612.35,611.38,13.7708283]
["bitfinex-derivatives","BNBF0:USTF0",1771222463923,1.07224597,612.35,611.38,0.28435322]
["bitfinex-derivatives","BNBF0:USTF0",1771222509455,1.07665623,612.31,611.38,0.28435322]
["bitfinex-derivatives","BNBF0:USTF0",1771222522362,1.0731713,612.32,611.38,0.28435322]
["bitfinex-derivatives","BNBF0:USTF0",1771222656677,1.05357436,612.66,611.78,13.84578347]
["bitfinex-derivatives","BNBF0:USTF0",1771222708214,1.06288239,612.54,611.54,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1771222724426,1.05951052,612.36,611.43,0.28433579]
["bitfinex-derivatives","BNBF0:USTF0",1771222768069,1.06230192,612.15,611.28,0.28442643]
["bitfinex-derivatives","BNBF0:USTF0",1771222780675,1.06416216,612.18,611.2,0.28446828]
["bitfinex-derivatives","BNBF0:USTF0",1771222830210,1.05519056,611.47,610.23,0.28486997]
["bitfinex-derivatives","BNBF0:USTF0",1771222874749,1.08443614,611.34,610.23,0.28486997]
["bitfinex-derivatives","BNBF0:USTF0",1771222935789,1.09478782,610.85,610.11,0.28497611]
["bitfinex-derivatives","BNBF0:USTF0",1771222948300,1.0858484,610.64,609.64,0.28521083]
["bitfinex-derivatives","BNBF0:USTF0",1771223049296,1.07406265,611.58,610.39,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223065803,1.07350035,611.5,610.43,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223109739,1.07505992,611.35,610.25,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223167392,20.58693042,611.27,610.16,13.68784299]
["bitfinex-derivatives","BNBF0:USTF0",1771223183902,1.07888255,611.18,610.16,13.68784299]
["bitfinex-derivatives","BNBF0:USTF0",1771223227438,20.58693042,611.27,610.18,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223249756,0.28484548,611.24,610.23,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223308508,20.34758711,611.31,610.42,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223364462,20.33212225,611.93,610.85,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223416098,1.06769454,611.82,610.87,14.00478373]
["bitfinex-derivatives","BNBF0:USTF0",1771223438417,19.81115765,612.41,610.88,5.67658749]
["bitfinex-derivatives","BNBF0:USTF0",1771223531079,0.28370182,613.89,612.63,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223569811,2.36366843,613.99,612.69,17.87950512]
["bitfinex-derivatives","BNBF0:USTF0",1771223613453,1.04512867,613.57,612.69,13.87029909]
["bitfinex-derivatives","BNBF0:USTF0",1771223630761,1.04758267,613.65,612.69,13.87029909]
["bitfinex-derivatives","BNBF0:USTF0",1771223674689,1.06100229,613.21,611.88,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223718225,2.38237347,613.13,611.86,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223734547,1.06741803,613.21,612.0,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223823625,1.06347183,613.23,612.18,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771223950329,1.05934016,613.25,612.28,14.05619163]
["bitfinex-derivatives","BNBF0:USTF0",1771223995563,1.04906343,613.37,612.32,4.00920603]
["bitfinex-derivatives","BNBF0:USTF0",1771224008672,2.36095808,613.27,612.3,13.85634479]
["bitfinex-derivatives","BNBF0:USTF0",1771224048815,1.05092857,613.16,612.3,13.85634479]
["bitfinex-derivatives","BNBF0:USTF0",1771224070036,1.05326089,613.15,612.3,13.85634479]
["bitfinex-derivatives","BNBF0:USTF0",1771224114965,1.05362916,613.11,612.2,0.28386728]
["bitfinex-derivatives","BNBF0:USTF0",1771224131082,1.05364875,613.11,612.22,0.28398079]
["bitfinex-derivatives","BNBF0:USTF0",1771224176106,1.05582732,613.06,612.22,0.28398079]
["bitfinex-derivatives","BNBF0:USTF0",1771224192424,18.14612201,613.08,612.22,0.28398079]
["bitfinex-derivatives","BNBF0:USTF0",1771224236773,1.05254529,613.04,612.22,0.28398079]
["bitfinex-derivatives","BNBF0:USTF0",1771224338249,1.04967322,613.31,612.3,0.28392403]
["bitfinex-derivatives","BNBF0:USTF0",1771224431336,1.05019464,613.32,612.3,0.28392403]
["bitfinex-derivatives","BNBF0:USTF0",1771224476366,1.054439,613.04,612.09,0.28401787]
["bitfinex-derivatives","BNBF0:USTF0",1771224489485,1.05836307,613.06,612.09,0.28401787]
["bitfinex-derivatives","BNBF0:USTF0",1771224536621,2.36204542,612.93,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224548730,1.05972735,612.99,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224596667,1.06427382,612.75,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224608982,1.06450971,612.78,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224682841,1.05439677,612.82,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224709876,1.05555695,612.87,611.91,0.28414426]
["bitfinex-derivatives","BNBF0:USTF0",1771224756014,1.05281531,612.75,612.01,0.28405613]
["bitfinex-derivatives","BNBF0:USTF0",1771224873928,2.35431626,612.85,611.91,0.28415006]
["bitfinex-derivatives","BNBF0:USTF0",1771224886438,1.0466967,612.7,611.91,0.28415006]
["bitfinex-derivatives","BNBF0:USTF0",1771224930668,1.04493439,612.87,611.91,0.28415006]
["bitfinex-derivatives","BNBF0:USTF0",1771224981808,1.04255084,612.89,611.91,0.28415006]
["bitfinex-derivatives","BNBF0:USTF0",1771225053672,1.04886989,612.95,611.85,0.28414542]
["bitfinex-derivatives","BNBF0:USTF0",1771225074203,1.03250769,613.01,611.85,0.28414542]
["bitfinex-derivatives","BNBF0:USTF0",1771225138156,1.05217443,612.97,611.85,0.28414542]
["bitfinex-derivatives","BNBF0:USTF0",1771225151967,1.05321909,612.99,611.86,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771225200315,1.04678634,612.9,611.92,0.28408743]
["bitfinex-derivatives","BNBF0:USTF0",1771225244058,1.03756561,612.63,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1771225257567,1.04125373,612.63,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1771225305306,0.28423941,612.59,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1771225318119,1.04921202,612.64,611.67,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1771225375467,1.07013314,611.77,610.81,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771225388283,12.21557589,612.14,610.81,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771225431916,1.06531893,611.9,610.81,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771225447632,2.44609947,612.08,610.81,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771225499097,1.06241055,612.05,610.81,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771225511606,1.05827191,612.3,610.82,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771225593279,2.34290843,612.54,611.26,0.28411178]
["bitfinex-derivatives","BNBF0:USTF0",1771225636211,1.0353859,612.44,611.26,0.28411178]
["bitfinex-derivatives","BNBF0:USTF0",1771225662636,2.34297909,612.79,611.39,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771225706466,1.03198427,612.79,611.59,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771225719778,1.03086445,612.8,611.57,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771225773125,1.01710617,612.74,611.55,0.28410946]
["bitfinex-derivatives","BNBF0:USTF0",1771225786431,1.02590506,612.68,611.55,0.28410946]
["bitfinex-derivatives","BNBF0:USTF0",1771225831072,2.3246135,612.57,611.53,0.28430327]
["bitfinex-derivatives","BNBF0:USTF0",1771225847685,1.22129405,612.53,611.53,0.28430327]
["bitfinex-derivatives","BNBF0:USTF0",1771225891626,1.03538589,612.42,611.44,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1771225932978,1.03942031,612.35,611.44,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1771226013138,13.91228667,613.48,612.16,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226088188,2.31136514,613.61,612.82,20.32474039]
["bitfinex-derivatives","BNBF0:USTF0",1771226104311,2.32031603,613.81,612.82,20.32474039]
["bitfinex-derivatives","BNBF0:USTF0",1771226148848,2.32973951,613.6,612.37,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226165260,2.33060963,613.59,612.42,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226259730,1.01408909,614.13,613.02,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226272839,2.32545903,614.17,613.04,19.91431365]
["bitfinex-derivatives","BNBF0:USTF0",1771226320771,2.33962242,614.02,613.04,19.91431365]
["bitfinex-derivatives","BNBF0:USTF0",1771226333882,2.34363466,614.04,613.04,19.91431365]
["bitfinex-derivatives","BNBF0:USTF0",1771226377009,1.04421373,613.9,613.04,19.91431365]
["bitfinex-derivatives","BNBF0:USTF0",1771226393133,1.03962107,613.78,612.52,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226437168,2.33512896,613.78,612.64,19.73961773]
["bitfinex-derivatives","BNBF0:USTF0",1771226453274,2.32485333,613.65,612.64,19.73961773]
["bitfinex-derivatives","BNBF0:USTF0",1771226483200,1.03724718,613.56,612.64,19.73961773]
["bitfinex-derivatives","BNBF0:USTF0",1771226562458,1.03778121,613.78,612.63,0.28381519]
["bitfinex-derivatives","BNBF0:USTF0",1771226578464,1.03540004,613.77,612.63,0.28381519]
["bitfinex-derivatives","BNBF0:USTF0",1771226669647,1.02914429,614.15,613.0,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226687263,0.28347996,614.19,613.12,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226780836,2.31932052,615.17,613.99,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226794046,2.32451088,615.14,614.04,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226841879,2.30032359,614.81,613.6,19.97731334]
["bitfinex-derivatives","BNBF0:USTF0",1771226854888,1.20971789,615.07,613.41,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226898918,1.0175539,614.76,613.71,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226915534,2.31436199,614.78,613.66,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771226980188,1.02504472,614.04,613.18,0.28357236]
["bitfinex-derivatives","BNBF0:USTF0",1771227004803,1.02406121,614.08,613.18,0.28357236]
["bitfinex-derivatives","BNBF0:USTF0",1771227048336,1.02733818,613.82,613.04,0.28361627]
["bitfinex-derivatives","BNBF0:USTF0",1771227091959,2.30820913,613.69,612.73,0.28378048]
["bitfinex-derivatives","BNBF0:USTF0",1771227108471,1.02780376,613.68,612.73,0.28378048]
["bitfinex-derivatives","BNBF0:USTF0",1771227158616,13.80652429,613.78,612.79,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771227177335,1.01832855,614.15,612.79,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771227224979,2.29761485,614.35,613.08,19.84639793]
["bitfinex-derivatives","BNBF0:USTF0",1771227237982,13.9500777,614.35,613.08,19.84639793]
["bitfinex-derivatives","BNBF0:USTF0",1771227309843,1.00477071,614.33,613.7,2.42696101]
["bitfinex-derivatives","BNBF0:USTF0",1771227322658,1.01784132,614.28,613.11,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771227392420,2.30433829,614.46,613.75,20.42155465]
["bitfinex-derivatives","BNBF0:USTF0",1771227408937,2.3092473,614.52,613.75,20.42155465]
["bitfinex-derivatives","BNBF0:USTF0",1771227452966,2.30140504,614.45,613.22,0.28343263]
["bitfinex-derivatives","BNBF0:USTF0",1771227500419,2.30294145,614.46,613.22,0.28343263]
["bitfinex-derivatives","BNBF0:USTF0",1771227513724,2.30438561,614.44,613.22,0.28343263]
["bitfinex-derivatives","BNBF0:USTF0",1771227557860,2.30291747,614.11,613.18,19.335127]
["bitfinex-derivatives","BNBF0:USTF0",1771227574174,2.28908202,614.01,612.9,74.05482]
["bitfinex-derivatives","BNBF0:USTF0",1771227626714,1.07169944,612.47,611.44,0.28434276]
["bitfinex-derivatives","BNBF0:USTF0",1771227639428,1.08659989,612.09,611.44,0.28434276]
["bitfinex-derivatives","BNBF0:USTF0",1771227685665,1.03339122,612.08,611.08,0.28454154]
["bitfinex-derivatives","BNBF0:USTF0",1771227698577,1.03149407,611.81,610.89,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1771227763433,1.04245167,611.82,610.77,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1771227776345,1.04444103,611.82,610.77,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1771227844395,1.04973711,612.11,611.0,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771227894944,1.04319404,612.19,611.08,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228004323,13.88002573,612.55,611.47,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228223802,2.34095071,613.42,612.09,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228239818,2.31616902,613.52,612.07,74.76696527]
["bitfinex-derivatives","BNBF0:USTF0",1771228282346,1.20920306,613.56,612.16,20.27675465]
["bitfinex-derivatives","BNBF0:USTF0",1771228298065,1.03223302,613.47,612.21,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228350398,1.0261761,613.46,612.17,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228364505,1.02674015,613.38,612.16,20.27675465]
["bitfinex-derivatives","BNBF0:USTF0",1771228432858,13.72828054,613.45,612.18,20.02350092]
["bitfinex-derivatives","BNBF0:USTF0",1771228477693,1.05700277,613.34,612.24,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228494111,1.04567911,613.34,612.25,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228539452,2.33322516,613.32,612.09,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228552263,1.03956673,613.44,612.22,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228602111,1.04269292,613.37,612.13,19.98459985]
["bitfinex-derivatives","BNBF0:USTF0",1771228622634,0.28390318,613.32,612.22,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1771228666164,1.04351291,613.24,612.22,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1771228682378,1.03973677,613.23,612.22,0.28390318]
["bitfinex-derivatives","BNBF0:USTF0",1771228797763,2.34853611,613.54,612.37,4.06399776]
["bitfinex-derivatives","BNBF0:USTF0",1771228814763,2.344499,613.54,612.34,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771228859294,2.345765,613.77,612.5,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771228916243,2.3217758,613.63,612.46,0.28385223]
["bitfinex-derivatives","BNBF0:USTF0",1771228932863,1.03087603,613.49,612.46,0.28385223]
["bitfinex-derivatives","BNBF0:USTF0",1771228976107,1.04330152,613.33,612.19,4.35472178]
["bitfinex-derivatives","BNBF0:USTF0",1771228992619,1.04379968,613.21,612.19,0.28395878]
["bitfinex-derivatives","BNBF0:USTF0",1771229030564,1.04031586,613.82,612.44,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229049281,2.3397434,613.63,612.19,0.28395878]
["bitfinex-derivatives","BNBF0:USTF0",1771229107419,1.04103289,613.79,612.65,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229149444,1.02776688,614.09,612.75,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229193482,1.03459144,614.15,613.02,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229217408,1.03036834,614.14,613.01,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229260945,1.03214039,614.08,612.88,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229276766,2.33567141,614.12,612.74,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229320206,0.28349266,614.23,612.58,0.28349844]
["bitfinex-derivatives","BNBF0:USTF0",1771229363648,2.35033979,614.04,612.84,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229380463,2.35211754,614.12,612.89,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229425209,2.32203623,613.9,612.82,0.2835481]
["bitfinex-derivatives","BNBF0:USTF0",1771229451820,0.28368794,613.76,612.82,0.2835481]
["bitfinex-derivatives","BNBF0:USTF0",1771229499865,2.32239616,613.48,612.27,0.28396109]
["bitfinex-derivatives","BNBF0:USTF0",1771229512866,1.04104085,613.33,612.27,0.28396109]
["bitfinex-derivatives","BNBF0:USTF0",1771229560819,2.33673117,613.44,612.27,0.28396109]
["bitfinex-derivatives","BNBF0:USTF0",1771229573323,2.32831325,613.3,612.27,0.28396109]
["bitfinex-derivatives","BNBF0:USTF0",1771229618056,1.04100484,612.99,612.15,13.40333261]
["bitfinex-derivatives","BNBF0:USTF0",1771229640779,1.04585507,612.8,612.15,13.40333261]
["bitfinex-derivatives","BNBF0:USTF0",1771229684806,0.28399006,613.08,612.15,13.40333261]
["bitfinex-derivatives","BNBF0:USTF0",1771229700722,2.37551939,612.93,612.15,13.40333261]
["bitfinex-derivatives","BNBF0:USTF0",1771229817514,0.28389623,613.28,612.14,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229868758,1.03422227,613.28,612.16,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771229894688,19.93617134,613.45,612.44,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230074233,19.80968544,614.7,613.63,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230122961,20.09293467,614.7,613.39,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230202926,20.25500895,614.57,613.41,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230216036,2.30761056,614.5,613.28,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230261571,20.25500895,614.57,613.38,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230280483,1.03707462,614.68,613.47,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230408680,1.03034579,614.37,613.31,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230425093,2.32577552,614.39,613.31,4.070763]
["bitfinex-derivatives","BNBF0:USTF0",1771230468631,2.32540679,614.35,613.23,0.28337493]
["bitfinex-derivatives","BNBF0:USTF0",1771230513360,1.03284553,614.28,613.23,0.28337493]
["bitfinex-derivatives","BNBF0:USTF0",1771230529383,2.32854312,614.29,613.23,0.28337493]
["bitfinex-derivatives","BNBF0:USTF0",1771230573428,2.32064414,614.12,613.19,0.28352384]
["bitfinex-derivatives","BNBF0:USTF0",1771230590237,20.29090389,614.18,613.19,0.28352384]
["bitfinex-derivatives","BNBF0:USTF0",1771230664398,1.292509,614.02,612.9,0.28363245]
["bitfinex-derivatives","BNBF0:USTF0",1771230677108,1.04062144,613.81,612.9,0.28363245]
["bitfinex-derivatives","BNBF0:USTF0",1771230724361,2.32234657,613.71,612.69,0.28376775]
["bitfinex-derivatives","BNBF0:USTF0",1771230737068,2.32670625,613.72,612.69,0.28376775]
["bitfinex-derivatives","BNBF0:USTF0",1771230783405,1.03631271,613.51,612.69,0.28376775]
["bitfinex-derivatives","BNBF0:USTF0",1771230795713,1.03627965,613.56,612.69,0.28376775]
["bitfinex-derivatives","BNBF0:USTF0",1771230881873,20.10593948,613.62,612.68,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771230955543,2.32198677,613.09,612.1,0.28405381]
["bitfinex-derivatives","BNBF0:USTF0",1771230968354,2.33346476,613.2,612.1,0.28405381]
["bitfinex-derivatives","BNBF0:USTF0",1771231012987,1.03653512,613.14,612.19,0.28394951]
["bitfinex-derivatives","BNBF0:USTF0",1771231028700,19.76531212,613.5,612.28,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771231128899,19.96879538,613.49,612.8,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771231183953,0.28369141,613.77,612.64,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771231228788,2.35142302,613.74,612.6,13.65093275]
["bitfinex-derivatives","BNBF0:USTF0",1771231241207,1.04155262,613.56,612.6,13.65093275]
["bitfinex-derivatives","BNBF0:USTF0",1771231288554,1.03970564,613.58,612.6,13.65093275]
["bitfinex-derivatives","BNBF0:USTF0",1771231302067,1.03844543,613.83,612.6,17.69970676]
["bitfinex-derivatives","BNBF0:USTF0",1771231357008,1.03422152,613.83,612.71,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771231426766,1.03849222,613.8,612.79,18.05344087]
["bitfinex-derivatives","BNBF0:USTF0",1771231459488,20.41161413,613.88,612.93,4.04877401]
["bitfinex-derivatives","BNBF0:USTF0",1771231702565,1.03921537,614.5,613.45,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771231783723,20.25906706,614.51,613.41,13.94569476]
["bitfinex-derivatives","BNBF0:USTF0",1771231836475,1.03060255,614.19,613.13,0.2834638]
["bitfinex-derivatives","BNBF0:USTF0",1771231852087,2.31197836,614.07,613.06,0.28357814]
["bitfinex-derivatives","BNBF0:USTF0",1771231883112,2.31708955,614.13,613.06,0.28357814]
["bitfinex-derivatives","BNBF0:USTF0",1771231944258,20.23266843,613.96,613.31,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232032040,0.28338301,614.43,613.23,14.03437254]
["bitfinex-derivatives","BNBF0:USTF0",1771232102987,1.07621116,614.69,613.46,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232148734,19.80641604,614.85,613.81,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232254327,1.08515329,614.82,613.78,14.08324367]
["bitfinex-derivatives","BNBF0:USTF0",1771232267738,1.08563684,614.78,613.78,14.08324367]
["bitfinex-derivatives","BNBF0:USTF0",1771232322581,0.28314322,615.01,613.8,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232345904,1.08619273,614.88,613.77,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232394149,2.40419757,614.9,613.68,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232407064,0.28314322,615.01,613.8,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232451789,1.08144136,614.96,613.81,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232477413,1.08240304,614.91,613.82,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232521965,19.72621351,614.97,613.85,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232542371,1.04033705,615.53,614.06,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232616824,1.04394409,616.39,615.07,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232664260,1.0513915,616.53,615.31,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232686778,1.04455839,616.95,615.43,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232753529,1.05372933,616.74,615.39,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232765858,1.05840083,616.59,615.37,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232813371,2.36161594,616.68,615.5,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232847409,1.05886923,616.58,615.43,19.62913162]
["bitfinex-derivatives","BNBF0:USTF0",1771232894656,1.13125858,615.87,615.0,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771232907671,2.33603636,616.39,615.0,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771232951806,2.35014916,616.3,615.1,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771232968126,1.05322038,616.15,615.08,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233011767,1.05556071,616.32,615.18,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233028074,1.07325335,616.38,615.16,4.32950685]
["bitfinex-derivatives","BNBF0:USTF0",1771233075912,1.06615744,616.18,615.16,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1771233120844,2.38058355,616.2,615.16,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1771233148368,13.93120021,616.4,615.17,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233224417,20.37406467,616.71,615.55,17.79002769]
["bitfinex-derivatives","BNBF0:USTF0",1771233237537,1.07850711,616.67,615.61,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233284802,1.0882857,616.68,615.55,17.79002769]
["bitfinex-derivatives","BNBF0:USTF0",1771233298492,1.078139,616.68,615.59,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233351034,1.07512735,616.45,615.42,0.2823495]
["bitfinex-derivatives","BNBF0:USTF0",1771233363748,2.38184957,616.29,615.42,0.2823495]
["bitfinex-derivatives","BNBF0:USTF0",1771233408976,1.08790523,616.56,615.29,0.28256845]
["bitfinex-derivatives","BNBF0:USTF0",1771233425280,19.7039142,616.65,615.33,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233475538,2.40027789,616.59,615.43,0.28237929]
["bitfinex-derivatives","BNBF0:USTF0",1771233518959,2.40783318,616.61,615.43,0.28237929]
["bitfinex-derivatives","BNBF0:USTF0",1771233535567,2.41266937,616.56,615.43,0.28237929]
["bitfinex-derivatives","BNBF0:USTF0",1771233722921,20.13774541,616.97,616.06,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233742731,1.10060657,617.03,615.88,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233787457,2.40419315,617.08,615.89,13.7383275]
["bitfinex-derivatives","BNBF0:USTF0",1771233799765,2.40457166,617.13,615.89,13.7383275]
["bitfinex-derivatives","BNBF0:USTF0",1771233847309,2.37749888,616.96,615.89,13.7383275]
["bitfinex-derivatives","BNBF0:USTF0",1771233865123,1.07560118,616.86,615.89,13.7383275]
["bitfinex-derivatives","BNBF0:USTF0",1771233912658,1.08665694,616.86,615.85,0.28219953]
["bitfinex-derivatives","BNBF0:USTF0",1771233949582,74.42313654,617.29,616.15,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771233997218,1.0688009,617.35,616.03,13.80264266]
["bitfinex-derivatives","BNBF0:USTF0",1771234048661,1.08251016,617.48,616.23,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234062070,1.21133701,617.55,616.22,17.68019541]
["bitfinex-derivatives","BNBF0:USTF0",1771234105705,19.9621016,617.43,616.34,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234131736,1.06493772,617.4,616.3,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234219207,2.34942482,617.96,616.16,0.28196403]
["bitfinex-derivatives","BNBF0:USTF0",1771234235423,1.07126937,617.63,616.32,0.28198459]
["bitfinex-derivatives","BNBF0:USTF0",1771234280470,13.43169773,617.47,616.32,0.28198459]
["bitfinex-derivatives","BNBF0:USTF0",1771234325314,13.43169773,617.47,616.44,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234379456,1.08259658,617.95,616.75,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234469916,1.06358111,618.84,617.16,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234504149,1.07952641,618.83,617.58,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234608229,0.281161,619.37,618.04,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234621437,1.06122403,619.57,618.22,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234670185,1.0678611,619.33,618.05,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234683591,1.10275973,619.13,618.02,19.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1771234742337,13.7408643,619.46,618.21,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234772260,1.07141156,619.58,618.43,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234903367,2.35446966,619.78,618.6,19.70404364]
["bitfinex-derivatives","BNBF0:USTF0",1771234919494,2.3494591,619.46,618.01,78.00000575]
["bitfinex-derivatives","BNBF0:USTF0",1771234965626,1.07498352,619.41,618.1,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771234979436,1.20721336,619.37,618.07,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771235062504,13.81736953,619.25,618.29,4.0469969]
["bitfinex-derivatives","BNBF0:USTF0",1771235143873,1.09975358,618.85,618.0,19.54446285]
["bitfinex-derivatives","BNBF0:USTF0",1771235156990,1.10133154,618.69,618.0,19.54446285]
["bitfinex-derivatives","BNBF0:USTF0",1771235224535,2.37898006,618.52,617.32,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1771235237150,1.08128637,618.59,617.32,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1771235285569,1.10655859,618.29,617.32,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1771235298975,2.43036362,618.31,617.32,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1771235390152,2.38518895,618.83,617.58,19.81600903]
["bitfinex-derivatives","BNBF0:USTF0",1771235451005,1.09466761,618.52,617.58,19.81600903]
["bitfinex-derivatives","BNBF0:USTF0",1771235522061,1.08504156,619.14,617.75,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771235541078,2.37845609,619.04,617.52,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771235585418,3.59672248,618.62,617.51,0.28143499]
["bitfinex-derivatives","BNBF0:USTF0",1771235630058,1.1006908,618.37,617.19,0.28166506]
["bitfinex-derivatives","BNBF0:USTF0",1771235646672,1.09236059,618.46,617.19,0.28166506]
["bitfinex-derivatives","BNBF0:USTF0",1771235692613,2.3848833,618.72,617.36,19.97562142]
["bitfinex-derivatives","BNBF0:USTF0",1771235705823,1.10305833,618.61,617.36,19.97562142]
["bitfinex-derivatives","BNBF0:USTF0",1771235756357,1.10757287,618.51,617.36,19.97562142]
["bitfinex-derivatives","BNBF0:USTF0",1771235769968,2.3970648,618.54,617.38,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771235818100,1.09490425,618.49,617.4,19.34379452]
["bitfinex-derivatives","BNBF0:USTF0",1771235830809,1.09428551,618.49,617.4,19.34379452]
["bitfinex-derivatives","BNBF0:USTF0",1771235874852,1.09379948,618.29,617.4,19.34379452]
["bitfinex-derivatives","BNBF0:USTF0",1771235891465,1.10400647,618.33,617.43,0.28158301]
["bitfinex-derivatives","BNBF0:USTF0",1771235938502,12.95516689,618.53,617.43,0.28158301]
["bitfinex-derivatives","BNBF0:USTF0",1771235992540,1.09913094,618.67,617.51,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236009853,1.09747808,618.41,617.43,0.28158301]
["bitfinex-derivatives","BNBF0:USTF0",1771236053892,1.10299974,618.51,617.37,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1771236080708,1.09976465,618.49,617.37,0.28163315]
["bitfinex-derivatives","BNBF0:USTF0",1771236131946,1.21137518,618.37,617.24,0.2816605]
["bitfinex-derivatives","BNBF0:USTF0",1771236163978,1.10618068,618.17,617.24,0.2816605]
["bitfinex-derivatives","BNBF0:USTF0",1771236213208,1.1001944,618.3,617.24,0.2816605]
["bitfinex-derivatives","BNBF0:USTF0",1771236225913,1.10057315,618.26,617.24,0.2816605]
["bitfinex-derivatives","BNBF0:USTF0",1771236296975,1.10089177,618.42,617.24,4.24176723]
["bitfinex-derivatives","BNBF0:USTF0",1771236309988,10.72830602,618.45,617.3,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236360030,10.72830602,618.45,617.38,0.28153518]
["bitfinex-derivatives","BNBF0:USTF0",1771236375944,1.09768818,618.19,617.19,14.971275]
["bitfinex-derivatives","BNBF0:USTF0",1771236424679,1.11121878,618.12,617.19,0.28167988]
["bitfinex-derivatives","BNBF0:USTF0",1771236475138,1.10688823,618.03,617.12,16.17913399]
["bitfinex-derivatives","BNBF0:USTF0",1771236491750,1.10996513,617.96,617.12,16.4608686]
["bitfinex-derivatives","BNBF0:USTF0",1771236577326,1.09482862,618.54,617.26,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236593443,1.0951689,618.74,617.48,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236681303,1.10184364,618.67,617.43,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236695521,1.1064609,618.75,617.57,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236773789,1.21125525,618.54,617.65,19.49897233]
["bitfinex-derivatives","BNBF0:USTF0",1771236786908,1.1109888,618.38,617.65,19.49897233]
["bitfinex-derivatives","BNBF0:USTF0",1771236888199,12.57735909,618.48,617.53,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771236911111,1.09483888,618.58,617.52,0.28148052]
["bitfinex-derivatives","BNBF0:USTF0",1771236956346,3.60326009,618.36,617.43,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1771237004893,1.11262544,618.4,617.43,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1771237023915,1.09023627,618.64,617.43,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1771237055736,1.09321048,618.66,617.53,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1771237084659,1.10162348,618.71,617.55,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771237130194,1.11462853,618.49,617.53,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1771237149105,1.12159849,618.39,617.53,0.28144751]
["bitfinex-derivatives","BNBF0:USTF0",1771237299825,2.41331925,618.67,617.53,0.28151468]
["bitfinex-derivatives","BNBF0:USTF0",1771237313041,2.39031944,618.69,617.53,0.28151468]
["bitfinex-derivatives","BNBF0:USTF0",1771237361175,1.10484168,617.44,616.26,0.28204629]
["bitfinex-derivatives","BNBF0:USTF0",1771237373786,1.10664321,617.79,616.26,0.28204629]
["bitfinex-derivatives","BNBF0:USTF0",1771237417323,1.11094794,617.62,616.26,0.28204629]
["bitfinex-derivatives","BNBF0:USTF0",1771237465862,1.10857835,617.53,616.28,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771237481680,1.11017492,617.44,616.32,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771237558434,1.11679317,617.53,616.48,3.96010673]
["bitfinex-derivatives","BNBF0:USTF0",1771237570845,1.1131023,617.47,616.45,0.28192062]
["bitfinex-derivatives","BNBF0:USTF0",1771237614479,1.17746459,617.02,616.05,0.2822064]
["bitfinex-derivatives","BNBF0:USTF0",1771237631084,1.17713136,616.9,616.05,0.2822064]
["bitfinex-derivatives","BNBF0:USTF0",1771237675018,1.15364322,617.26,616.05,0.2822064]
["bitfinex-derivatives","BNBF0:USTF0",1771237692031,1.1562116,617.14,616.05,0.2822064]
["bitfinex-derivatives","BNBF0:USTF0",1771237744590,1.12370068,617.53,616.06,4.03817478]
["bitfinex-derivatives","BNBF0:USTF0",1771237757502,1.12525804,617.56,616.27,4.03817478]
["bitfinex-derivatives","BNBF0:USTF0",1771237804940,0.28200287,617.62,616.37,20.04848422]
["bitfinex-derivatives","BNBF0:USTF0",1771237848576,1.12425597,617.82,616.61,4.03817478]
["bitfinex-derivatives","BNBF0:USTF0",1771237886117,13.56273344,617.85,616.91,4.03817478]
["bitfinex-derivatives","BNBF0:USTF0",1771237948274,1.12069489,617.56,616.46,20.04689791]
["bitfinex-derivatives","BNBF0:USTF0",1771237961378,1.11844788,617.54,616.46,20.04689791]
["bitfinex-derivatives","BNBF0:USTF0",1771238018140,2.43376125,618.0,616.59,24.08235724]
["bitfinex-derivatives","BNBF0:USTF0",1771238031047,1.10992939,617.95,616.5,4.03817478]
["bitfinex-derivatives","BNBF0:USTF0",1771238151749,1.1172521,618.11,617.02,19.7818108]
["bitfinex-derivatives","BNBF0:USTF0",1771238168459,1.12043481,618.16,617.02,19.7818108]
["bitfinex-derivatives","BNBF0:USTF0",1771238216099,13.70500763,618.13,617.06,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238229620,1.21028922,618.23,617.11,19.63714041]
["bitfinex-derivatives","BNBF0:USTF0",1771238355530,2.45723282,618.45,617.3,20.04202374]
["bitfinex-derivatives","BNBF0:USTF0",1771238400150,1.11721459,618.06,617.0,0.28165024]
["bitfinex-derivatives","BNBF0:USTF0",1771238416469,1.20285916,617.7,616.79,0.28188751]
["bitfinex-derivatives","BNBF0:USTF0",1771238536648,1.13007801,617.97,616.93,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238548968,1.13014416,618.01,616.95,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238613323,1.13104038,618.14,617.01,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238648659,13.79157985,618.56,617.22,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238696203,1.13194225,618.34,617.29,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238709613,1.13142542,618.36,617.31,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238787773,1.12629247,618.83,617.68,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771238805694,1.12596002,618.74,617.7,19.79900257]
["bitfinex-derivatives","BNBF0:USTF0",1771238984041,0.281161,619.34,618.17,4.04096362]
["bitfinex-derivatives","BNBF0:USTF0",1771239448256,0.01600897,624.65,612.28,0.01633239]
["bitfinex-derivatives","BNBF0:USTF0",1771239527831,1.1246681,618.84,617.68,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239572264,1.124416,618.73,617.61,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239589478,1.12758343,618.79,617.64,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239633817,1.13601093,618.86,617.71,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239646229,2.48688125,618.91,617.75,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239694878,1.14288531,618.74,617.49,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239708392,1.14236586,618.78,617.52,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239774939,0.28119053,619.34,618.09,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239787953,1.11998354,619.32,618.1,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239856398,1.11582319,619.64,618.46,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239872823,1.11705517,619.76,618.59,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239917259,1.12106342,619.76,618.55,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239961194,1.20590682,619.86,618.45,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771239978711,2.2432096,620.11,619.14,2.40835809]
["bitfinex-derivatives","BNBF0:USTF0",1771240023352,2.34907731,619.93,618.64,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771240039870,1.08703296,619.8,618.69,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771240084206,1.07860185,619.59,618.41,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771240097813,1.08611527,619.56,618.21,4.0392186]
["bitfinex-derivatives","BNBF0:USTF0",1771240146153,1.60322597,618.79,617.55,16.12467215]
["bitfinex-derivatives","BNBF0:USTF0",1771240180891,1.10820742,617.94,616.95,0.28178252]
["bitfinex-derivatives","BNBF0:USTF0",1771240226021,1.10984538,617.38,616.31,0.28207487]
["bitfinex-derivatives","BNBF0:USTF0",1771240242538,1.11759872,617.25,615.55,0.28231629]
["bitfinex-derivatives","BNBF0:USTF0",1771240291070,1.11482941,616.3,615.31,0.28248932]
["bitfinex-derivatives","BNBF0:USTF0",1771240338714,1.11629981,616.24,615.31,0.28248932]
["bitfinex-derivatives","BNBF0:USTF0",1771240363328,1.12672693,616.33,614.77,0.28278544]
["bitfinex-derivatives","BNBF0:USTF0",1771240429984,0.28230255,616.84,615.23,4.00818432]
["bitfinex-derivatives","BNBF0:USTF0",1771240462012,1.20793357,616.94,615.48,4.00818432]
["bitfinex-derivatives","BNBF0:USTF0",1771240506835,1.11436549,616.2,614.81,19.74047056]
["bitfinex-derivatives","BNBF0:USTF0",1771240522742,1.1098481,616.15,614.81,19.74047056]
["bitfinex-derivatives","BNBF0:USTF0",1771240581988,1.10188459,616.82,615.38,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771240595497,1.10767022,616.72,615.56,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771240643128,1.1137356,616.73,615.1,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771240660142,1.20712667,616.81,615.26,0.28241939]
["bitfinex-derivatives","BNBF0:USTF0",1771240761525,16.21045325,616.74,616.01,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771240842490,1.1089041,617.07,615.91,13.63889508]
["bitfinex-derivatives","BNBF0:USTF0",1771240859102,1.10572787,616.95,615.91,13.63889508]
["bitfinex-derivatives","BNBF0:USTF0",1771240907837,1.08488023,616.08,613.93,0.28304994]
["bitfinex-derivatives","BNBF0:USTF0",1771240922947,1.10060216,614.85,613.54,0.28332417]
["bitfinex-derivatives","BNBF0:USTF0",1771240967784,1.10549379,614.22,612.93,0.28351576]
["bitfinex-derivatives","BNBF0:USTF0",1771240984499,1.09466493,613.9,612.77,0.28367291]
["bitfinex-derivatives","BNBF0:USTF0",1771241080553,1.07914988,614.39,613.18,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241093766,1.08770274,614.63,613.23,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241142103,1.09513339,614.85,613.47,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241167732,20.22873702,615.03,613.93,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241341160,1.06546514,617.02,615.77,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241435028,1.08217816,617.11,615.88,13.7174367]
["bitfinex-derivatives","BNBF0:USTF0",1771241481379,19.99499226,617.12,616.07,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241588555,1.08353846,616.99,615.29,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241601965,2.30235485,616.82,615.41,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241679421,20.20017992,616.75,615.72,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241747386,1.0687691,616.95,615.84,13.54519714]
["bitfinex-derivatives","BNBF0:USTF0",1771241800935,1.0727322,616.93,615.84,13.54519714]
["bitfinex-derivatives","BNBF0:USTF0",1771241849775,19.79429486,617.01,616.07,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241948351,1.08525566,617.5,616.36,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771241961955,1.0851315,617.5,616.38,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242009403,18.86533989,617.48,616.39,18.92753605]
["bitfinex-derivatives","BNBF0:USTF0",1771242066858,1.09162415,617.4,616.39,18.92753605]
["bitfinex-derivatives","BNBF0:USTF0",1771242083267,1.0870268,617.46,616.39,18.92753605]
["bitfinex-derivatives","BNBF0:USTF0",1771242127703,1.09721922,617.21,616.15,17.24150142]
["bitfinex-derivatives","BNBF0:USTF0",1771242147210,1.09929818,617.19,616.15,17.24150142]
["bitfinex-derivatives","BNBF0:USTF0",1771242194052,1.12909096,617.07,615.83,0.28230828]
["bitfinex-derivatives","BNBF0:USTF0",1771242206262,2.46973085,617.13,615.83,0.28230828]
["bitfinex-derivatives","BNBF0:USTF0",1771242254498,1.1307194,617.03,615.92,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242267416,1.13138022,617.05,615.93,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242347476,12.45663612,617.27,616.28,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242385998,1.11536544,617.35,616.3,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242496985,1.10200184,617.71,616.51,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242541521,2.42475717,617.12,616.14,0.28199944]
["bitfinex-derivatives","BNBF0:USTF0",1771242557832,1.0926849,617.23,616.14,0.28199944]
["bitfinex-derivatives","BNBF0:USTF0",1771242603265,1.098501,617.37,616.28,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1771242625381,1.10248685,617.38,616.28,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1771242703332,1.10440091,617.37,616.28,0.28202687]
["bitfinex-derivatives","BNBF0:USTF0",1771242716439,1.10547661,617.37,616.35,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242818145,1.09637627,617.89,616.64,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242864579,0.28150899,618.68,617.31,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771242972168,1.06434136,619.3,618.07,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771243003605,1.06630246,619.11,618.19,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1771243066339,0.28124848,619.14,618.19,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1771243127395,1.06933741,619.21,618.19,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1771243161735,2.37335021,619.26,618.19,0.28124735]
["bitfinex-derivatives","BNBF0:USTF0",1771243208165,2.36966751,619.27,618.0,0.28134285]
["bitfinex-derivatives","BNBF0:USTF0",1771243225280,1.07662343,619.13,618.0,0.28134285]
["bitfinex-derivatives","BNBF0:USTF0",1771243270309,1.21129609,619.2,618.0,0.28134285]
["bitfinex-derivatives","BNBF0:USTF0",1771243298334,1.08123552,619.19,618.01,4.0237926]
["bitfinex-derivatives","BNBF0:USTF0",1771243362994,1.07910894,619.38,618.14,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771243390422,1.07329396,619.39,618.14,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771243532149,1.06764883,619.58,618.76,20.28523795]
["bitfinex-derivatives","BNBF0:USTF0",1771243545357,2.38144318,619.8,618.22,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771243590697,2.39140274,619.68,618.47,20.20245859]
["bitfinex-derivatives","BNBF0:USTF0",1771243607606,1.20691658,619.77,618.47,20.20245859]
["bitfinex-derivatives","BNBF0:USTF0",1771243656132,1.07011011,619.49,618.47,20.20245859]
["bitfinex-derivatives","BNBF0:USTF0",1771243737308,1.05688817,620.01,618.83,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771243749418,1.05920497,619.94,618.83,20.13791196]
["bitfinex-derivatives","BNBF0:USTF0",1771243793559,2.38604535,619.71,618.83,20.13791196]
["bitfinex-derivatives","BNBF0:USTF0",1771243810173,1.06011474,619.6,618.83,20.13791196]
["bitfinex-derivatives","BNBF0:USTF0",1771243983316,1.06735803,619.84,618.74,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244001224,1.06702333,619.84,618.74,17.99270592]
["bitfinex-derivatives","BNBF0:USTF0",1771244055073,1.07561064,619.84,618.76,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244068483,1.0754574,619.8,618.75,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244145952,1.07524674,619.9,618.91,18.21442628]
["bitfinex-derivatives","BNBF0:USTF0",1771244159460,1.07418345,619.83,618.91,18.21442628]
["bitfinex-derivatives","BNBF0:USTF0",1771244216803,1.07375655,619.87,618.91,18.21442628]
["bitfinex-derivatives","BNBF0:USTF0",1771244265242,1.07747045,619.77,618.83,0.28096351]
["bitfinex-derivatives","BNBF0:USTF0",1771244277744,1.07870122,619.61,618.83,0.28096351]
["bitfinex-derivatives","BNBF0:USTF0",1771244325298,1.06592383,619.35,618.08,0.28129509]
["bitfinex-derivatives","BNBF0:USTF0",1771244337807,1.06922483,619.14,618.08,0.28129509]
["bitfinex-derivatives","BNBF0:USTF0",1771244395048,0.28112012,619.43,618.23,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244443005,1.07179089,619.63,618.46,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244520580,1.07034982,619.48,618.25,4.27114624]
["bitfinex-derivatives","BNBF0:USTF0",1771244552617,0.28082294,620.08,618.58,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244605647,1.06958745,619.91,618.64,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244618565,2.3755271,619.99,618.71,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244701032,1.06920371,619.9,618.89,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771244792012,0.27961914,622.94,621.23,1.54183332]
["bitfinex-derivatives","BNBF0:USTF0",1771244807630,0.27946869,623.21,621.95,1.53556967]
["bitfinex-derivatives","BNBF0:USTF0",1771244862674,0.27910222,624.08,622.35,19.49735862]
["bitfinex-derivatives","BNBF0:USTF0",1771244875087,1.21774784,624.02,623.13,1.53556967]
["bitfinex-derivatives","BNBF0:USTF0",1771244944628,2.26054174,624.7,623.2,19.93743243]
["bitfinex-derivatives","BNBF0:USTF0",1771244957744,2.26709762,624.71,623.2,19.93743243]
["bitfinex-derivatives","BNBF0:USTF0",1771245002183,2.27586452,624.55,623.27,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245018190,2.28762234,624.1,622.23,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245063123,2.28200509,623.2,621.58,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245075931,2.30443277,622.8,621.47,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245123168,2.31818437,623.3,621.85,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245167816,2.3308903,623.48,622.15,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245184728,2.32463518,623.5,622.06,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245243066,1.03354544,623.93,622.3,19.59712483]
["bitfinex-derivatives","BNBF0:USTF0",1771245255673,2.3108345,624.37,622.56,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245322841,2.29859596,625.07,623.28,19.7336407]
["bitfinex-derivatives","BNBF0:USTF0",1771245335852,2.31105674,624.91,623.57,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245379478,2.30255572,625.05,623.61,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245397403,2.3000896,624.78,623.28,19.7336407]
["bitfinex-derivatives","BNBF0:USTF0",1771245441730,2.31264442,624.31,622.98,19.82788372]
["bitfinex-derivatives","BNBF0:USTF0",1771245457852,1.04248849,624.22,622.98,19.82788372]
["bitfinex-derivatives","BNBF0:USTF0",1771245502692,1.04441349,625.01,623.55,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245558724,2.31028219,625.8,624.4,20.07030874]
["bitfinex-derivatives","BNBF0:USTF0",1771245575541,0.2780641,626.45,624.68,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245621880,1.02853826,626.33,624.56,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245638888,2.30158388,626.08,624.4,20.07030874]
["bitfinex-derivatives","BNBF0:USTF0",1771245684538,2.30989109,625.79,624.57,19.7476118]
["bitfinex-derivatives","BNBF0:USTF0",1771245695548,1.04304791,625.5,624.57,19.7476118]
["bitfinex-derivatives","BNBF0:USTF0",1771245742987,1.05204839,626.26,624.57,19.7476118]
["bitfinex-derivatives","BNBF0:USTF0",1771245756199,2.30791558,626.5,624.66,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245800529,1.05823143,626.38,625.01,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245816441,0.27798969,626.55,625.11,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245860676,2.31600969,626.89,625.36,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245877482,2.31645839,626.58,624.99,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245921812,2.31315713,626.95,625.43,20.05698585]
["bitfinex-derivatives","BNBF0:USTF0",1771245965756,2.32804999,626.85,625.61,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771245981175,1.05001075,627.18,625.83,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246025722,1.04570144,626.83,625.43,20.05698585]
["bitfinex-derivatives","BNBF0:USTF0",1771246042135,2.31013452,627.13,625.6,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246086870,1.0330617,626.9,625.5,19.56641262]
["bitfinex-derivatives","BNBF0:USTF0",1771246099797,2.30696438,627.07,625.5,19.56641262]
["bitfinex-derivatives","BNBF0:USTF0",1771246148224,2.31572444,627.04,625.78,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246161436,2.29418217,627.47,625.98,19.75670653]
["bitfinex-derivatives","BNBF0:USTF0",1771246213276,2.2485954,627.64,625.98,19.75670653]
["bitfinex-derivatives","BNBF0:USTF0",1771246235496,2.24518445,627.56,625.98,19.75670653]
["bitfinex-derivatives","BNBF0:USTF0",1771246282735,1.01725049,628.52,626.47,19.29417681]
["bitfinex-derivatives","BNBF0:USTF0",1771246331069,2.25747011,628.87,627.1,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246343577,2.25643765,628.43,626.87,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246386612,1.01788139,628.47,627.29,19.9158767]
["bitfinex-derivatives","BNBF0:USTF0",1771246403133,1.00032424,628.86,627.29,19.9158767]
["bitfinex-derivatives","BNBF0:USTF0",1771246450078,2.24603078,628.78,627.3,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246463382,1.02236707,628.67,627.29,19.9158767]
["bitfinex-derivatives","BNBF0:USTF0",1771246510931,2.30195386,628.51,626.89,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246523450,2.32227837,628.31,626.92,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246570698,2.30403644,628.85,627.16,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246588609,2.29588771,628.96,627.25,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246635362,2.2842098,629.01,627.65,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246684090,2.29380148,628.83,627.7,19.41094357]
["bitfinex-derivatives","BNBF0:USTF0",1771246697498,2.30865185,628.48,627.7,19.41094357]
["bitfinex-derivatives","BNBF0:USTF0",1771246745541,2.29404777,628.57,627.01,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1771246758653,1.18551544,628.36,627.01,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1771246803694,2.29422673,628.97,627.36,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246821207,0.27693336,628.91,627.17,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246866439,2.2920437,628.77,627.4,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246879645,2.28759182,629.01,627.54,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771246930282,0.99549728,629.77,627.78,5.58605247]
["bitfinex-derivatives","BNBF0:USTF0",1771246943693,0.98551761,630.07,628.31,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247012659,1.18875021,631.19,629.78,2.26772395]
["bitfinex-derivatives","BNBF0:USTF0",1771247058799,2.18543254,630.4,628.48,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247072109,3.32576312,630.45,628.42,19.17890855]
["bitfinex-derivatives","BNBF0:USTF0",1771247120650,2.24578187,630.41,628.53,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247134357,2.25629046,630.14,628.61,19.38192785]
["bitfinex-derivatives","BNBF0:USTF0",1771247177400,2.26102314,630.17,628.77,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247194711,2.26152687,630.28,628.87,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247238356,2.2220836,630.29,628.84,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247253963,2.22128528,629.66,628.52,0.27660538]
["bitfinex-derivatives","BNBF0:USTF0",1771247298712,2.18907239,629.33,627.8,0.27686947]
["bitfinex-derivatives","BNBF0:USTF0",1771247312221,2.19200612,629.17,627.8,0.27686947]
["bitfinex-derivatives","BNBF0:USTF0",1771247360257,2.18371603,628.62,627.24,0.27711088]
["bitfinex-derivatives","BNBF0:USTF0",1771247403998,3.41039609,628.55,627.24,0.27711088]
["bitfinex-derivatives","BNBF0:USTF0",1771247419910,2.21870782,628.23,627.15,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1771247465543,0.27709874,628.55,627.15,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1771247478958,2.22928926,628.16,627.15,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1771247526595,0.99886217,627.91,626.65,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1771247539697,2.26048222,627.92,626.65,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1771247585033,2.25646137,628.25,626.86,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247612256,2.25840485,627.92,626.65,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1771247646085,1.04600263,627.56,626.65,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1771247662798,2.27477848,627.65,626.65,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1771247707734,2.27208489,627.64,626.58,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1771247752376,2.27409009,627.96,626.58,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1771247769291,2.27214163,628.11,626.72,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247817343,1.23718776,628.3,626.79,4.26721568]
["bitfinex-derivatives","BNBF0:USTF0",1771247833357,2.25446216,628.16,626.79,0.2771782]
["bitfinex-derivatives","BNBF0:USTF0",1771247877699,2.26283947,628.28,626.98,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771247890214,2.26412618,628.29,627.02,19.54765269]
["bitfinex-derivatives","BNBF0:USTF0",1771247938659,2.26184547,628.24,627.02,23.53769017]
["bitfinex-derivatives","BNBF0:USTF0",1771247952565,2.26512479,628.05,627.02,19.54765269]
["bitfinex-derivatives","BNBF0:USTF0",1771247997201,1.03274389,627.65,626.26,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771248013314,2.27759604,627.72,626.32,3.99003748]
["bitfinex-derivatives","BNBF0:USTF0",1771248061950,1.18597386,626.24,624.05,5.58605247]
["bitfinex-derivatives","BNBF0:USTF0",1771248078958,1.1082042,626.18,624.18,3.92216053]
["bitfinex-derivatives","BNBF0:USTF0",1771248124505,1.07732032,625.75,624.34,19.80305959]
["bitfinex-derivatives","BNBF0:USTF0",1771248169334,2.3094001,626.58,624.74,3.92216053]
["bitfinex-derivatives","BNBF0:USTF0",1771248187145,2.30400927,626.48,625.16,0.27799968]
["bitfinex-derivatives","BNBF0:USTF0",1771248232868,1.05046915,626.55,625.21,3.92216053]
["bitfinex-derivatives","BNBF0:USTF0",1771248245475,2.3109661,626.6,625.27,23.93453364]
["bitfinex-derivatives","BNBF0:USTF0",1771248294036,1.07621427,625.76,624.44,0.27840891]
["bitfinex-derivatives","BNBF0:USTF0",1771248307344,1.0778913,624.98,624.05,0.27858387]
["bitfinex-derivatives","BNBF0:USTF0",1771248354476,1.0538532,624.59,622.84,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1771248367384,1.05543207,624.23,622.84,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1771248411420,1.05420966,623.56,621.74,0.27954165]
["bitfinex-derivatives","BNBF0:USTF0",1771248435843,1.04789537,623.14,621.45,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1771248479679,1.18453198,622.88,621.45,0.27962588]
["bitfinex-derivatives","BNBF0:USTF0",1771248526520,1.04352948,622.13,620.46,0.28016166]
["bitfinex-derivatives","BNBF0:USTF0",1771248539318,1.01257236,620.75,617.57,19.62029461]
["bitfinex-derivatives","BNBF0:USTF0",1771248583150,0.95348344,620.68,618.76,2.28981187]
["bitfinex-derivatives","BNBF0:USTF0",1771248599357,1.17347396,620.56,618.87,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771248709052,0.12623942,621.2,619.91,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771248749487,0.00434539,621.2,620.75,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771248802624,0.99913454,622.55,620.61,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771248815839,0.99862318,621.99,620.35,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771248863887,1.06827837,621.27,619.49,20.37475443]
["bitfinex-derivatives","BNBF0:USTF0",1771248877198,1.06640702,621.09,619.49,20.37475443]
["bitfinex-derivatives","BNBF0:USTF0",1771248920132,1.00812185,620.64,617.64,0.28139858]
["bitfinex-derivatives","BNBF0:USTF0",1771248988285,1.00769545,621.27,619.2,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771249002307,1.02039993,621.16,619.52,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771249049948,1.05153219,620.88,619.32,3.99272591]
["bitfinex-derivatives","BNBF0:USTF0",1771249062973,2.22124572,620.5,618.74,0.28020677]
["bitfinex-derivatives","BNBF0:USTF0",1771249108308,1.02636172,619.15,617.72,0.28143272]
["bitfinex-derivatives","BNBF0:USTF0",1771249125930,1.03085217,618.71,617.5,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1771249169164,1.1672515,618.06,616.04,0.28214691]
["bitfinex-derivatives","BNBF0:USTF0",1771249181974,1.17636245,617.61,616.04,0.28214691]
["bitfinex-derivatives","BNBF0:USTF0",1771249238229,0.2816947,618.31,616.29,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249260951,1.15126842,618.31,616.44,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249311290,1.04889604,617.99,616.7,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249369141,1.15876346,618.48,616.75,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249382748,1.02085079,618.06,616.39,19.70894008]
["bitfinex-derivatives","BNBF0:USTF0",1771249441500,1.01709869,618.59,616.71,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249458719,1.01331361,618.5,617.06,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249518763,0.99927234,618.26,616.63,74.18928616]
["bitfinex-derivatives","BNBF0:USTF0",1771249534679,1.00276919,618.7,617.0,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249583328,1.05272777,618.56,617.31,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249599342,1.04629427,618.84,617.18,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771249644779,1.02670154,618.12,616.51,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1771249659699,1.03969834,617.82,616.51,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1771249707930,1.03563077,617.08,615.89,0.28224073]
["bitfinex-derivatives","BNBF0:USTF0",1771249723837,1.02477436,617.13,615.4,0.28246409]
["bitfinex-derivatives","BNBF0:USTF0",1771249788382,1.03394713,617.65,615.87,13.65469083]
["bitfinex-derivatives","BNBF0:USTF0",1771249832717,1.16895481,616.5,614.68,0.28272341]
["bitfinex-derivatives","BNBF0:USTF0",1771249845225,1.03341605,616.68,614.68,0.28272341]
["bitfinex-derivatives","BNBF0:USTF0",1771249895677,1.02701627,615.91,614.36,0.28289693]
["bitfinex-derivatives","BNBF0:USTF0",1771249908293,1.01195498,616.06,614.23,0.28293833]
["bitfinex-derivatives","BNBF0:USTF0",1771249959042,1.05858168,615.18,613.89,0.28312709]
["bitfinex-derivatives","BNBF0:USTF0",1771249998268,1.0471936,615.99,613.96,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250048290,0.28258566,616.35,614.66,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250074921,1.0624891,616.21,614.76,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250119771,2.20479293,615.97,613.87,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250170405,2.19311946,616.24,614.27,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250188129,1.05434163,615.97,614.45,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250244972,1.02971288,615.9,614.42,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250265488,0.28253748,616.35,614.87,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250341249,1.01522193,616.61,615.43,13.84462325]
["bitfinex-derivatives","BNBF0:USTF0",1771250357961,1.16058875,616.77,615.43,13.84462325]
["bitfinex-derivatives","BNBF0:USTF0",1771250411706,2.18768367,616.9,615.42,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250425722,1.02670883,616.93,615.38,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250471770,1.01445326,616.63,615.04,13.59615512]
["bitfinex-derivatives","BNBF0:USTF0",1771250488880,1.02837781,616.97,615.44,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250538321,1.02755333,616.33,614.74,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250557844,1.03128291,616.29,614.83,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250611584,1.02812268,616.52,614.91,0.28243888]
["bitfinex-derivatives","BNBF0:USTF0",1771250657511,1.02770742,615.72,614.65,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1771250673926,1.07987247,615.56,614.47,0.28289003]
["bitfinex-derivatives","BNBF0:USTF0",1771250748594,1.15497528,617.94,616.19,13.94438257]
["bitfinex-derivatives","BNBF0:USTF0",1771250762197,1.0742905,617.59,616.19,13.94438257]
["bitfinex-derivatives","BNBF0:USTF0",1771250814844,1.07922959,617.81,616.3,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250828851,1.08363004,617.66,616.35,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250881008,1.06861619,617.67,616.56,14.05217397]
["bitfinex-derivatives","BNBF0:USTF0",1771250894021,2.23426546,617.68,615.94,4.00381482]
["bitfinex-derivatives","BNBF0:USTF0",1771250939671,0.28186696,617.85,616.37,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771250961685,1.16973871,617.75,616.51,13.69290737]
["bitfinex-derivatives","BNBF0:USTF0",1771251014022,1.0639345,616.64,614.6,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251066174,1.06397118,616.11,614.57,13.55187038]
["bitfinex-derivatives","BNBF0:USTF0",1771251079897,1.17384562,616.97,615.2,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251132545,1.03755225,616.38,614.99,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251171380,1.03300608,616.97,615.28,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251227421,1.04021717,616.9,615.36,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251242430,1.04973391,616.75,615.45,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251291169,1.574243,616.75,615.22,13.6743103]
["bitfinex-derivatives","BNBF0:USTF0",1771251303375,1.0828888,616.55,615.34,13.7806054]
["bitfinex-derivatives","BNBF0:USTF0",1771251358122,1.06717832,617.1,615.77,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251378738,0.28195717,617.57,616.22,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251439585,1.05255842,616.75,615.54,0.28203144]
["bitfinex-derivatives","BNBF0:USTF0",1771251489412,1.17261862,615.94,614.42,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1771251502627,1.05209785,616.2,614.5,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251553466,1.05974391,616.19,614.64,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251570881,1.06040177,616.1,614.7,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251620729,1.04878067,616.41,614.97,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251642154,1.0490161,616.49,615.12,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251773571,1.04494212,617.82,616.07,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251791978,1.05706078,617.79,616.5,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251838642,1.05487866,617.41,616.27,13.56840897]
["bitfinex-derivatives","BNBF0:USTF0",1771251851165,1.05985303,617.55,616.08,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251898504,1.05882332,617.48,616.32,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771251944733,1.06453408,617.41,615.78,13.86012759]
["bitfinex-derivatives","BNBF0:USTF0",1771251969457,1.06896966,616.71,615.51,0.28250766]
["bitfinex-derivatives","BNBF0:USTF0",1771252017402,3.89912904,616.33,612.42,12.77672293]
["bitfinex-derivatives","BNBF0:USTF0",1771252029813,1.02481135,614.71,612.62,0.28372148]
["bitfinex-derivatives","BNBF0:USTF0",1771252073546,1.07238445,614.57,612.41,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252097463,1.0753214,613.73,612.2,0.28382561]
["bitfinex-derivatives","BNBF0:USTF0",1771252144609,1.19013054,613.44,612.2,0.28382561]
["bitfinex-derivatives","BNBF0:USTF0",1771252183641,1.08217188,613.14,612.2,0.28382561]
["bitfinex-derivatives","BNBF0:USTF0",1771252234979,0.2835816,614.05,612.07,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252261902,0.28357467,614.06,612.69,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252358773,1.03798308,615.1,613.38,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252409723,1.07387716,615.11,613.59,18.04116669]
["bitfinex-derivatives","BNBF0:USTF0",1771252424545,1.0754094,615.17,613.82,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252477882,1.05833527,614.97,613.61,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252494407,0.28306261,615.18,613.82,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252548045,0.28292338,615.43,613.93,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252560853,1.20851153,615.29,613.8,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252606606,1.20851153,614.83,613.19,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252639825,1.04340447,614.88,613.52,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252703881,1.0102956,615.95,614.34,13.80299804]
["bitfinex-derivatives","BNBF0:USTF0",1771252720197,1.02650064,616.09,614.34,13.80299804]
["bitfinex-derivatives","BNBF0:USTF0",1771252765742,1.05147659,615.81,614.41,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252811081,1.05852817,615.68,614.34,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252831793,1.20851153,615.99,614.52,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252875132,1.08657933,616.25,614.82,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252901460,1.06987211,616.09,614.76,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771252956908,1.05919845,615.1,613.89,20.29388663]
["bitfinex-derivatives","BNBF0:USTF0",1771252970518,1.05997121,615.48,613.89,20.29388663]
["bitfinex-derivatives","BNBF0:USTF0",1771253018267,1.08777039,615.45,613.96,20.48082494]
["bitfinex-derivatives","BNBF0:USTF0",1771253031185,1.08527181,615.5,613.96,24.49417225]
["bitfinex-derivatives","BNBF0:USTF0",1771253075427,1.0717501,615.63,614.25,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253091740,1.0741902,615.69,614.41,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253140983,0.28291188,615.41,613.96,0.28308909]
["bitfinex-derivatives","BNBF0:USTF0",1771253162798,1.06330031,615.33,614.03,20.00660822]
["bitfinex-derivatives","BNBF0:USTF0",1771253213422,1.05076241,614.83,613.63,0.28331725]
["bitfinex-derivatives","BNBF0:USTF0",1771253260769,0.28291188,615.41,613.79,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253317817,0.28278429,615.8,614.6,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253389386,1.04227404,616.05,614.88,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253411698,0.28206115,617.43,615.95,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253463541,2.16291767,616.78,615.44,2.37803012]
["bitfinex-derivatives","BNBF0:USTF0",1771253476649,0.96509608,616.4,615.51,2.37803012]
["bitfinex-derivatives","BNBF0:USTF0",1771253524779,1.0177828,616.06,614.8,20.26368823]
["bitfinex-derivatives","BNBF0:USTF0",1771253537692,1.01011644,615.84,613.88,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253583725,1.08739669,615.15,614.1,0.28316856]
["bitfinex-derivatives","BNBF0:USTF0",1771253599836,1.0896129,614.63,613.17,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253698013,1.06383453,614.27,613.29,19.8732355]
["bitfinex-derivatives","BNBF0:USTF0",1771253744659,1.0702211,614.64,612.98,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253761274,1.04124142,614.78,613.26,23.83818986]
["bitfinex-derivatives","BNBF0:USTF0",1771253805920,1.06609682,614.55,613.3,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253838832,1.05505509,614.57,613.34,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253931597,0.28315704,614.94,613.68,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253944707,1.0540973,614.83,613.55,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771253991454,1.05354385,614.56,613.13,0.28332994]
["bitfinex-derivatives","BNBF0:USTF0",1771254003967,1.20700963,614.4,612.99,0.28364401]
["bitfinex-derivatives","BNBF0:USTF0",1771254071622,1.03198426,614.77,613.28,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254085433,1.03884653,615.24,613.71,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254137182,1.04201247,615.27,613.8,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254200827,0.28276705,615.82,614.45,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254223641,1.014136,615.69,614.06,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254269080,1.02319471,615.46,614.25,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254286792,1.49315086,615.82,614.43,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254346541,1.04467657,616.02,614.62,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254362353,1.03977093,615.91,614.31,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254406491,1.04818898,616.01,614.68,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254423200,1.03960495,616.07,614.75,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254493162,1.08470971,616.0,614.91,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254506270,1.07406073,616.26,615.04,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254555109,1.20425172,616.23,614.71,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254612457,1.03814064,616.14,614.67,19.81380339]
["bitfinex-derivatives","BNBF0:USTF0",1771254628865,1.03920362,615.69,614.67,19.81380339]
["bitfinex-derivatives","BNBF0:USTF0",1771254676406,1.20743149,615.68,614.31,0.2828406]
["bitfinex-derivatives","BNBF0:USTF0",1771254688919,1.08465123,615.93,614.47,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254735152,1.08391079,615.86,614.55,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254764885,1.07322592,615.55,614.33,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771254812011,1.61333272,615.51,614.27,19.99398847]
["bitfinex-derivatives","BNBF0:USTF0",1771254828220,1.06469558,615.56,614.27,19.99398847]
["bitfinex-derivatives","BNBF0:USTF0",1771254878355,1.06564565,614.05,612.12,0.2839136]
["bitfinex-derivatives","BNBF0:USTF0",1771254891461,1.10059108,613.41,612.12,0.2839136]
["bitfinex-derivatives","BNBF0:USTF0",1771254943517,1.20743149,613.18,611.9,0.28411874]
["bitfinex-derivatives","BNBF0:USTF0",1771255013874,1.10836157,613.86,612.44,20.3478432]
["bitfinex-derivatives","BNBF0:USTF0",1771255027390,1.1010348,613.54,612.44,20.3478432]
["bitfinex-derivatives","BNBF0:USTF0",1771255084025,1.10304269,613.3,611.96,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1771255096832,1.10536081,613.13,611.96,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1771255150073,1.0912878,614.07,612.19,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255162889,1.20339378,613.91,611.96,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1771255206620,1.08572742,613.42,611.96,0.28408163]
["bitfinex-derivatives","BNBF0:USTF0",1771255223238,1.08895462,613.32,611.98,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255288284,1.0598243,614.44,612.78,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255303910,1.06903341,614.44,613.12,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255358447,2.2810196,614.14,612.57,74.49187693]
["bitfinex-derivatives","BNBF0:USTF0",1771255407276,1.07717498,614.34,613.0,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255441698,1.07865879,614.34,613.13,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255485234,1.12978844,613.71,612.76,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1771255497241,1.11893195,613.85,612.76,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1771255550392,1.12161715,613.73,612.66,0.28382793]
["bitfinex-derivatives","BNBF0:USTF0",1771255562903,1.12136685,613.7,612.66,0.28382793]
["bitfinex-derivatives","BNBF0:USTF0",1771255609752,1.12043053,613.24,611.99,0.28408743]
["bitfinex-derivatives","BNBF0:USTF0",1771255623368,1.12423427,613.35,611.99,0.28408743]
["bitfinex-derivatives","BNBF0:USTF0",1771255685404,1.11818091,614.43,612.76,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255700816,1.12666486,614.33,613.04,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255746345,1.10176888,614.39,612.98,20.44818672]
["bitfinex-derivatives","BNBF0:USTF0",1771255791071,1.10522622,613.81,612.55,4.01334731]
["bitfinex-derivatives","BNBF0:USTF0",1771255806781,1.08806844,613.56,612.3,0.28388813]
["bitfinex-derivatives","BNBF0:USTF0",1771255854732,1.19706012,612.9,611.59,0.28424058]
["bitfinex-derivatives","BNBF0:USTF0",1771255872651,1.09023846,611.28,609.68,0.28516526]
["bitfinex-derivatives","BNBF0:USTF0",1771255915885,1.18458873,608.99,606.26,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1771255929194,1.27531325,607.71,605.67,0.28696416]
["bitfinex-derivatives","BNBF0:USTF0",1771255977628,1.18866464,606.59,604.56,0.28729108]
["bitfinex-derivatives","BNBF0:USTF0",1771255991139,1.18032401,606.43,604.43,0.28743702]
["bitfinex-derivatives","BNBF0:USTF0",1771256039789,1.19651327,606.17,604.24,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771256051700,1.18407491,606.25,604.24,0.28770079]
["bitfinex-derivatives","BNBF0:USTF0",1771256103238,1.17940359,605.46,602.94,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256120045,1.18407491,605.69,603.75,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1771256166177,1.16804175,605.83,603.75,0.28769603]
["bitfinex-derivatives","BNBF0:USTF0",1771256210611,1.16260184,606.58,604.07,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256236031,0.28688373,607.14,604.6,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256292775,1.15942641,607.44,605.21,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256315892,1.1692217,607.26,605.37,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256363622,1.16038933,607.46,605.3,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256376338,2.3500141,607.33,605.43,5.59949948]
["bitfinex-derivatives","BNBF0:USTF0",1771256438402,1.15236154,608.29,606.56,14.15243111]
["bitfinex-derivatives","BNBF0:USTF0",1771256451409,1.16168574,607.73,606.03,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256497435,1.16043488,608.05,606.42,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256509939,1.15983651,607.66,605.96,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256553974,1.16013632,608.01,606.26,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256586905,1.16498853,607.85,606.31,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256613527,1.16148269,608.42,606.69,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256665067,1.19507997,608.19,606.65,14.16201492]
["bitfinex-derivatives","BNBF0:USTF0",1771256681690,1.1589699,608.8,606.86,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256724925,1.15565438,608.22,606.45,13.74351248]
["bitfinex-derivatives","BNBF0:USTF0",1771256741742,1.15877181,608.01,606.45,17.75635655]
["bitfinex-derivatives","BNBF0:USTF0",1771256785381,1.16432596,608.26,606.77,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256798289,1.19433576,608.46,606.69,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256865350,0.28612891,608.66,606.87,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256878564,0.28601956,608.98,607.45,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256922403,1.152139,608.47,606.73,14.26421483]
["bitfinex-derivatives","BNBF0:USTF0",1771256973341,0.2859655,609.02,606.88,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771256986049,1.14858162,608.51,606.79,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257032789,2.34830023,608.64,607.12,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257044693,1.15445377,608.21,606.88,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257088527,1.15064843,608.64,607.26,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257105141,1.15022089,608.44,607.12,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257149570,1.13818882,608.89,607.03,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257166392,1.1436363,609.36,607.78,14.0335741]
["bitfinex-derivatives","BNBF0:USTF0",1771257212030,1.18688106,608.24,606.68,0.28640207]
["bitfinex-derivatives","BNBF0:USTF0",1771257225441,1.11449141,608.52,606.09,0.28669583]
["bitfinex-derivatives","BNBF0:USTF0",1771257274077,1.13663243,608.11,606.77,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257319102,1.13784426,608.87,607.21,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257331717,1.13645621,608.63,607.06,4.01284407]
["bitfinex-derivatives","BNBF0:USTF0",1771257380758,1.13940983,608.5,607.19,4.09553938]
["bitfinex-derivatives","BNBF0:USTF0",1771257393466,1.20015078,608.3,606.81,13.76794533]
["bitfinex-derivatives","BNBF0:USTF0",1771257444714,1.13076758,607.67,606.6,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1771257457723,1.12249632,607.83,606.6,0.28648577]
["bitfinex-derivatives","BNBF0:USTF0",1771257502750,0.28648577,607.9,606.37,4.09553938]
["bitfinex-derivatives","BNBF0:USTF0",1771257518960,1.12318537,607.86,606.39,4.09553938]
["bitfinex-derivatives","BNBF0:USTF0",1771257562906,1.13616978,608.1,606.67,4.09553938]
["bitfinex-derivatives","BNBF0:USTF0",1771257579319,1.13534709,607.98,606.56,4.09553938]
["bitfinex-derivatives","BNBF0:USTF0",1771257628754,1.16324,608.31,606.82,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257686007,0.28618539,608.41,607.0,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257706021,1.15164382,608.06,606.7,0.28622423]
["bitfinex-derivatives","BNBF0:USTF0",1771257751364,1.13369794,608.13,606.6,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257775472,1.13298429,608.58,607.0,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257823012,1.10633351,608.08,606.45,0.28659076]
["bitfinex-derivatives","BNBF0:USTF0",1771257835831,1.11649368,607.8,606.47,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257885671,0.28608893,608.65,606.89,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257906493,0.28560759,609.74,607.41,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771257987057,1.0911197,611.47,609.74,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258003865,1.09518801,611.45,609.92,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258053605,1.08706117,611.45,609.64,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258100549,1.10151907,610.81,609.48,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258116560,1.08500475,610.6,609.23,13.66435088]
["bitfinex-derivatives","BNBF0:USTF0",1771258160786,1.0973253,610.42,609.03,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258176599,1.09835848,610.52,609.27,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258219456,1.09735932,610.27,608.98,14.19912553]
["bitfinex-derivatives","BNBF0:USTF0",1771258251982,1.1037731,610.52,609.23,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258320533,1.08343496,610.58,608.43,0.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1771258333643,1.07994728,610.39,608.43,0.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1771258382277,1.10397946,609.88,608.7,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258395083,1.10338101,609.98,608.78,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258439911,1.10450389,610.47,609.07,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258455927,1.1042326,610.35,609.01,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258510984,1.11048123,610.25,608.88,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258562426,1.21109735,610.89,609.31,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258583148,1.10260646,610.37,608.87,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258628478,1.10932682,609.94,608.75,13.86261576]
["bitfinex-derivatives","BNBF0:USTF0",1771258649599,1.10917485,609.81,608.76,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1771258701548,1.10189984,609.39,608.22,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1771258714460,1.10144514,609.46,608.22,0.28584806]
["bitfinex-derivatives","BNBF0:USTF0",1771258777915,1.10072274,609.82,608.5,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258791024,1.10096441,609.87,608.5,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258838673,1.09685062,610.24,608.66,14.07090241]
["bitfinex-derivatives","BNBF0:USTF0",1771258855585,1.0982303,610.3,608.71,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258900713,1.09781823,610.46,608.66,14.07090241]
["bitfinex-derivatives","BNBF0:USTF0",1771258917234,1.09898285,610.33,609.09,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771258961280,1.08709322,610.59,609.37,14.06605332]
["bitfinex-derivatives","BNBF0:USTF0",1771259006011,1.08451556,611.14,609.5,18.07192198]
["bitfinex-derivatives","BNBF0:USTF0",1771259023325,1.08271633,611.26,609.61,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259074865,1.07827444,611.1,609.5,13.97098198]
["bitfinex-derivatives","BNBF0:USTF0",1771259091778,1.08585347,610.78,609.5,13.97098198]
["bitfinex-derivatives","BNBF0:USTF0",1771259134610,1.09980055,610.58,609.14,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259147725,1.10469648,610.76,609.45,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259195861,1.22355478,611.13,609.57,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259209276,1.09287157,610.72,609.35,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259279134,1.08012474,611.01,609.53,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259296146,1.08145692,611.06,609.84,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259390816,1.08167852,611.14,609.68,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259442366,1.10009,610.82,609.55,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1771259455269,1.21897234,610.85,609.55,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1771259499707,1.21897234,610.67,609.34,0.28531957]
["bitfinex-derivatives","BNBF0:USTF0",1771259552747,2.31129219,610.68,609.43,0.2852085]
["bitfinex-derivatives","BNBF0:USTF0",1771259598677,1.09643433,610.25,609.19,0.2854003]
["bitfinex-derivatives","BNBF0:USTF0",1771259615587,1.10402383,609.88,608.85,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1771259658735,1.10067825,610.06,608.85,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1771259673645,1.22153511,610.1,608.85,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1771259721684,1.22397199,609.92,608.86,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1771259766419,1.10436413,610.06,608.86,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1771259779439,1.22323599,610.37,608.86,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1771259827377,1.09612222,610.24,609.08,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259840788,1.09432379,610.26,609.14,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259888721,1.09653121,610.63,609.25,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259902839,1.09359523,610.67,609.25,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771259946778,1.09596376,610.35,609.29,13.7838657]
["bitfinex-derivatives","BNBF0:USTF0",1771259963290,1.09203979,610.34,608.98,0.28543658]
["bitfinex-derivatives","BNBF0:USTF0",1771260008024,1.10893844,610.2,609.0,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260020733,1.10962305,610.2,608.98,0.28543658]
["bitfinex-derivatives","BNBF0:USTF0",1771260084286,0.28508817,610.88,609.15,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260155632,0.28479303,611.42,610.01,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260172441,1.0978775,611.35,610.13,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260225191,1.1029475,610.91,609.44,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260237905,1.22297431,611.15,609.36,13.98849496]
["bitfinex-derivatives","BNBF0:USTF0",1771260287541,1.09827872,611.4,610.17,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260305061,1.06404354,612.57,610.64,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260373616,1.09263015,612.12,610.85,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260386326,1.08963507,612.41,610.99,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260454485,1.06288342,612.68,611.35,20.29939864]
["bitfinex-derivatives","BNBF0:USTF0",1771260484205,1.06887778,612.58,611.39,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260548265,0.28403526,612.98,611.77,4.10094]
["bitfinex-derivatives","BNBF0:USTF0",1771260609927,1.05766156,612.88,611.72,20.08640394]
["bitfinex-derivatives","BNBF0:USTF0",1771260625734,1.06190985,612.94,611.79,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771260674783,1.05360444,612.73,611.48,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771260690397,1.05581019,612.68,611.48,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771260756847,1.05106047,613.03,611.86,24.37391499]
["bitfinex-derivatives","BNBF0:USTF0",1771260770364,1.05076526,612.92,611.86,20.35384709]
["bitfinex-derivatives","BNBF0:USTF0",1771260821892,1.21955307,612.72,611.43,19.94920394]
["bitfinex-derivatives","BNBF0:USTF0",1771260834907,1.06409907,612.41,611.43,19.94920394]
["bitfinex-derivatives","BNBF0:USTF0",1771260883439,1.21937418,612.61,611.24,24.49319809]
["bitfinex-derivatives","BNBF0:USTF0",1771260917584,1.0623352,612.92,611.59,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771260968213,1.06655799,612.73,611.5,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771260985323,1.06440653,612.69,611.42,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1771261029358,1.06893366,612.66,611.42,4.30431428]
["bitfinex-derivatives","BNBF0:USTF0",1771261211618,0.28399238,613.02,611.79,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261291788,0.28361627,613.89,612.51,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261352452,0.28354579,614.07,612.92,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261382885,1.06489065,614.06,612.74,20.41147456]
["bitfinex-derivatives","BNBF0:USTF0",1771261427519,1.06986186,613.83,612.5,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261440132,1.07194176,613.89,612.58,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261488577,1.06822404,614.01,612.67,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261502283,0.28354579,614.07,612.64,19.81058452]
["bitfinex-derivatives","BNBF0:USTF0",1771261547520,1.12871842,614.36,613.0,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261564033,1.08245534,615.0,613.19,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261609475,1.08016926,614.26,613.06,20.01900684]
["bitfinex-derivatives","BNBF0:USTF0",1771261626085,1.08366309,614.47,613.2,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771261671822,1.06993265,614.07,612.81,20.28724594]
["bitfinex-derivatives","BNBF0:USTF0",1771261715854,1.0772011,613.68,612.18,19.71590756]
["bitfinex-derivatives","BNBF0:USTF0",1771261735277,1.0790873,613.44,612.31,20.42746424]
["bitfinex-derivatives","BNBF0:USTF0",1771261779518,1.08180638,613.2,612.31,0.28390897]
["bitfinex-derivatives","BNBF0:USTF0",1771261796925,1.08155933,613.27,612.31,0.28390897]
["bitfinex-derivatives","BNBF0:USTF0",1771261841766,1.09017381,613.0,612.11,19.9309112]
["bitfinex-derivatives","BNBF0:USTF0",1771261854876,1.09174178,613.04,611.94,0.28412802]
["bitfinex-derivatives","BNBF0:USTF0",1771261902611,1.08771171,612.96,611.94,0.28412802]
["bitfinex-derivatives","BNBF0:USTF0",1771261916226,1.08786107,613.05,611.94,0.28412802]
["bitfinex-derivatives","BNBF0:USTF0",1771262041130,1.07516881,614.08,612.87,4.0200679]
["bitfinex-derivatives","BNBF0:USTF0",1771262058050,1.06905365,613.85,612.39,0.2836024]
["bitfinex-derivatives","BNBF0:USTF0",1771262115396,1.07321719,613.89,612.54,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262166529,1.05859356,612.74,611.77,0.2841257]
["bitfinex-derivatives","BNBF0:USTF0",1771262179444,1.14992677,612.48,611.48,0.28429166]
["bitfinex-derivatives","BNBF0:USTF0",1771262228379,0.28425334,612.46,611.24,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262258421,1.10588729,612.45,611.21,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262378429,0.2841721,612.66,611.71,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262429764,1.08315177,613.07,611.82,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262566980,0.28353308,614.13,612.75,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262614929,1.06104258,614.27,612.96,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262667590,1.05489516,614.38,613.26,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262715344,0.28326998,614.57,613.45,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262790290,1.06047319,614.85,613.66,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262849350,1.06224034,614.83,613.62,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262862962,1.06484738,614.87,613.69,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771262989961,1.05071664,615.38,614.17,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263002868,1.05159276,615.36,614.08,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263046605,1.06224215,615.27,613.97,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263063024,1.21234615,616.15,614.17,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263141262,0.99982738,615.99,615.12,2.37616896]
["bitfinex-derivatives","BNBF0:USTF0",1771263154274,1.02701785,616.01,614.66,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263202512,1.03046519,616.13,614.82,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263261260,1.04112563,616.18,614.82,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263278873,1.04889017,616.04,614.78,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263324408,1.02312571,616.19,614.9,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263337015,1.02857358,615.98,614.78,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263385250,1.05039414,616.08,614.79,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263436400,1.00644301,616.64,615.36,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263484542,1.01108063,616.58,615.28,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263497352,1.01243163,616.62,615.43,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263542885,1.00735551,616.51,615.25,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263589922,0.28234378,616.7,615.96,2.38104781]
["bitfinex-derivatives","BNBF0:USTF0",1771263647484,0.99429668,616.93,616.13,2.38104781]
["bitfinex-derivatives","BNBF0:USTF0",1771263692232,1.00435556,616.8,615.62,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263727457,0.28210574,617.2,616.36,2.37276452]
["bitfinex-derivatives","BNBF0:USTF0",1771263764384,0.28210574,617.2,615.95,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263809723,1.00875707,617.12,616.05,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263854557,1.02054728,617.19,616.0,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263867468,0.28210574,617.2,615.99,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263916311,0.28210574,617.2,615.92,3.99932637]
["bitfinex-derivatives","BNBF0:USTF0",1771263950737,1.02261796,616.87,615.81,75.50384632]
["bitfinex-derivatives","BNBF0:USTF0",1771263998577,1.17974944,616.36,615.06,0.28266026]
["bitfinex-derivatives","BNBF0:USTF0",1771264014595,1.18814694,616.41,615.06,0.28266026]
["bitfinex-derivatives","BNBF0:USTF0",1771264059633,1.05286643,616.26,615.15,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264102646,0.28245034,616.41,615.33,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264226434,1.03298892,616.48,615.33,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264270768,1.10194434,616.22,615.21,0.28260746]
["bitfinex-derivatives","BNBF0:USTF0",1771264287984,1.10436171,616.04,615.09,0.28265107]
["bitfinex-derivatives","BNBF0:USTF0",1771264333018,1.03175439,616.44,615.01,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264350332,1.03491309,616.41,615.0,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264499582,0.28245722,616.38,615.34,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264536302,1.03349093,616.54,615.08,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264634170,0.28233118,616.63,615.56,0.28243315]
["bitfinex-derivatives","BNBF0:USTF0",1771264646783,1.00502064,616.6,615.56,0.28243315]
["bitfinex-derivatives","BNBF0:USTF0",1771264690227,1.04415104,616.23,615.12,0.28262467]
["bitfinex-derivatives","BNBF0:USTF0",1771264707247,1.04665071,616.33,615.12,0.28262467]
["bitfinex-derivatives","BNBF0:USTF0",1771264754887,1.03789646,616.6,615.31,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771264770698,1.03474188,615.99,614.71,0.28280382]
["bitfinex-derivatives","BNBF0:USTF0",1771264911530,0.28248129,616.35,615.13,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265008426,0.99052913,617.27,616.23,2.37213232]
["bitfinex-derivatives","BNBF0:USTF0",1771265024738,1.01822826,617.31,615.51,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265071280,1.03184433,617.12,615.72,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265084196,1.02140083,617.07,615.79,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265131427,1.02174635,617.02,615.75,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265144350,1.00795757,617.12,615.78,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265199001,1.00861976,616.68,615.53,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1771265212308,1.01024526,616.68,615.53,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1771265256335,1.01905702,616.68,615.6,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265331702,0.99987252,617.01,616.17,2.40173732]
["bitfinex-derivatives","BNBF0:USTF0",1771265378048,0.99427636,617.02,616.3,2.40541716]
["bitfinex-derivatives","BNBF0:USTF0",1771265464109,0.28197888,617.55,616.8,2.39397778]
["bitfinex-derivatives","BNBF0:USTF0",1771265492437,0.99575126,617.54,616.61,2.39397778]
["bitfinex-derivatives","BNBF0:USTF0",1771265536271,0.28197888,617.55,616.33,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265552493,1.00932079,617.44,616.22,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265598331,1.00653366,617.43,616.0,0.28201772]
["bitfinex-derivatives","BNBF0:USTF0",1771265610845,1.0068452,617.52,616.22,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265657884,1.01123205,617.43,616.31,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265715841,0.98954037,617.42,616.75,2.40931985]
["bitfinex-derivatives","BNBF0:USTF0",1771265765085,1.02600218,617.36,616.15,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265778196,1.02554804,617.41,616.16,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771265944735,0.98866713,617.44,616.4,73.51856371]
["bitfinex-derivatives","BNBF0:USTF0",1771265991778,1.05303576,617.23,616.4,73.51856371]
["bitfinex-derivatives","BNBF0:USTF0",1771266004186,1.05320074,617.27,616.4,73.51856371]
["bitfinex-derivatives","BNBF0:USTF0",1771266052026,1.02428049,617.2,616.25,0.28214691]
["bitfinex-derivatives","BNBF0:USTF0",1771266065434,1.02487084,617.23,616.2,0.28214577]
["bitfinex-derivatives","BNBF0:USTF0",1771266196255,0.28191492,617.52,616.37,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771266212968,1.0151272,617.5,616.22,75.36142287]
["bitfinex-derivatives","BNBF0:USTF0",1771266258024,0.28191492,617.52,616.28,4.28684389]
["bitfinex-derivatives","BNBF0:USTF0",1771266271234,1.02180983,617.5,616.28,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1771266410734,0.9812305,618.23,617.37,2.41854203]
["bitfinex-derivatives","BNBF0:USTF0",1771266424443,0.28152493,618.35,617.39,2.41854203]
["bitfinex-derivatives","BNBF0:USTF0",1771266472589,1.03116409,618.04,616.91,73.98073317]
["bitfinex-derivatives","BNBF0:USTF0",1771266521319,1.02051783,617.18,615.85,0.28227393]
["bitfinex-derivatives","BNBF0:USTF0",1771266534325,4.02890239,617.9,615.85,0.28227393]
["bitfinex-derivatives","BNBF0:USTF0",1771266582677,1.0250636,616.92,615.81,0.28233118]
["bitfinex-derivatives","BNBF0:USTF0",1771266663247,0.28205658,617.28,616.11,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771266707884,1.01581657,617.24,616.19,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771266774944,0.28205658,617.28,616.23,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771266846010,1.01579404,617.45,616.2,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771266907964,0.28200744,617.4,616.22,73.01673329]
["bitfinex-derivatives","BNBF0:USTF0",1771266965519,1.02843576,617.35,616.22,73.01673329]
["bitfinex-derivatives","BNBF0:USTF0",1771267018056,1.00653927,617.05,615.69,0.28233118]
["bitfinex-derivatives","BNBF0:USTF0",1771267034477,1.00837509,616.66,615.52,0.28246753]
["bitfinex-derivatives","BNBF0:USTF0",1771267080817,1.02724804,616.29,615.22,75.56742009]
["bitfinex-derivatives","BNBF0:USTF0",1771267096837,1.02402306,616.18,615.22,75.56742009]
["bitfinex-derivatives","BNBF0:USTF0",1771267198111,1.00295284,616.09,615.48,2.42908683]
["bitfinex-derivatives","BNBF0:USTF0",1771267232540,0.28247212,616.28,615.12,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771267321715,1.00288385,616.52,615.91,2.42908683]
["bitfinex-derivatives","BNBF0:USTF0",1771267334621,1.00173305,616.47,615.76,2.42908683]
["bitfinex-derivatives","BNBF0:USTF0",1771267379152,1.01823973,616.3,615.28,65.8175915]
["bitfinex-derivatives","BNBF0:USTF0",1771267396079,1.09399484,615.77,614.65,0.28284405]
["bitfinex-derivatives","BNBF0:USTF0",1771267440822,1.09102532,616.1,614.71,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771267457631,1.07583945,615.98,614.93,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771267503172,1.05422558,615.93,614.75,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771267546601,1.07869725,615.98,614.81,4.00478388]
["bitfinex-derivatives","BNBF0:USTF0",1771267612151,1.21465215,616.39,615.1,4.05154127]
["bitfinex-derivatives","BNBF0:USTF0",1771267677502,1.02482714,615.91,614.72,0.28279922]
["bitfinex-derivatives","BNBF0:USTF0",1771267690222,1.02621309,615.78,614.65,0.2828314]
["bitfinex-derivatives","BNBF0:USTF0",1771267739758,1.03330062,615.36,614.2,0.28307642]
["bitfinex-derivatives","BNBF0:USTF0",1771267752770,1.04129782,615.59,614.2,0.28307642]
["bitfinex-derivatives","BNBF0:USTF0",1771267800813,1.04344427,615.39,614.2,0.28307642]
["bitfinex-derivatives","BNBF0:USTF0",1771267813223,1.03492954,615.42,614.28,4.05154127]
["bitfinex-derivatives","BNBF0:USTF0",1771267925420,0.99648242,615.23,614.55,2.42971746]
["bitfinex-derivatives","BNBF0:USTF0",1771267941434,1.0156877,615.33,614.28,0.28301081]
["bitfinex-derivatives","BNBF0:USTF0",1771268019511,0.96562546,615.67,614.88,2.4270031]
["bitfinex-derivatives","BNBF0:USTF0",1771268035524,0.96545381,615.58,614.75,2.4270031]
["bitfinex-derivatives","BNBF0:USTF0",1771268079452,1.01467954,615.45,614.36,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268123889,1.01420432,615.52,614.28,0.28301081]
["bitfinex-derivatives","BNBF0:USTF0",1771268140498,1.01476525,615.39,614.31,0.28297859]
["bitfinex-derivatives","BNBF0:USTF0",1771268227772,1.0189633,615.35,614.31,0.28297859]
["bitfinex-derivatives","BNBF0:USTF0",1771268240885,1.02478127,615.37,614.31,0.28297859]
["bitfinex-derivatives","BNBF0:USTF0",1771268288323,1.01809825,614.92,613.75,0.28325614]
["bitfinex-derivatives","BNBF0:USTF0",1771268301328,1.04237611,614.87,613.63,0.28332533]
["bitfinex-derivatives","BNBF0:USTF0",1771268462044,0.28311327,614.99,613.97,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268523996,1.01954262,615.31,614.18,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268577348,1.02679343,615.3,614.22,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268593752,1.02625468,615.29,614.25,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268660610,1.01944178,615.03,613.93,0.28300161]
["bitfinex-derivatives","BNBF0:USTF0",1771268712663,1.02696901,614.69,613.59,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1771268728673,1.02810277,614.59,613.59,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1771268779116,1.02411914,614.73,613.62,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771268795534,0.28320543,614.76,613.68,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269007329,1.02388621,615.52,614.41,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269067376,0.28286934,615.54,614.56,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269234428,1.00781982,615.89,614.6,75.40838449]
["bitfinex-derivatives","BNBF0:USTF0",1771269247531,1.00734534,615.87,614.6,75.40838449]
["bitfinex-derivatives","BNBF0:USTF0",1771269295773,1.01655365,615.93,614.77,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269308782,1.01433127,615.78,614.57,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269353120,1.00270576,615.83,614.54,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269468411,1.00921267,615.52,614.49,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1771269481526,1.00693952,615.42,614.33,0.28298895]
["bitfinex-derivatives","BNBF0:USTF0",1771269577606,1.01383053,615.4,614.35,0.28298205]
["bitfinex-derivatives","BNBF0:USTF0",1771269602630,1.01349695,615.21,614.17,0.28306491]
["bitfinex-derivatives","BNBF0:USTF0",1771269647458,1.01805776,614.89,613.74,0.28325384]
["bitfinex-derivatives","BNBF0:USTF0",1771269663877,1.21084575,615.01,613.74,0.28325384]
["bitfinex-derivatives","BNBF0:USTF0",1771269707613,1.02366586,614.84,613.74,0.28325384]
["bitfinex-derivatives","BNBF0:USTF0",1771269742148,0.28320543,614.78,613.74,0.28325384]
["bitfinex-derivatives","BNBF0:USTF0",1771269847457,0.28270503,615.82,614.75,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771269899193,0.28239189,616.57,615.41,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270044501,1.00635784,616.87,615.62,74.45133697]
["bitfinex-derivatives","BNBF0:USTF0",1771270094832,1.01443059,616.38,615.62,74.45133697]
["bitfinex-derivatives","BNBF0:USTF0",1771270140375,0.28252486,616.3,615.31,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270230939,1.03059418,616.36,615.15,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270244453,1.0319359,616.25,615.04,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1771270289284,1.03263095,616.15,615.04,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1771270305002,0.28247097,616.41,615.09,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270350736,1.02880978,616.31,615.21,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270410489,0.2823266,616.66,615.61,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270467942,0.2823266,616.66,615.53,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270517475,0.2823266,616.66,616.11,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270589134,0.99490723,617.08,616.29,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270643376,0.99316989,617.17,616.5,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270688612,0.99169389,617.57,616.74,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270754776,0.98352923,617.84,616.85,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270768182,0.98449771,617.66,616.47,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771270815816,0.9830298,617.71,617.05,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270828329,0.98251977,617.75,617.05,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270872564,0.9936684,617.8,617.06,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270889078,0.99362432,617.69,617.06,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270958053,1.00440898,617.64,617.04,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771270974966,0.28183044,617.65,616.97,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771271057434,0.9995859,617.72,617.12,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771271120885,0.28176198,617.83,617.05,2.41349305]
["bitfinex-derivatives","BNBF0:USTF0",1771271137893,0.28176198,617.83,616.72,74.06328677]
["bitfinex-derivatives","BNBF0:USTF0",1771271180729,1.03936637,617.19,616.18,0.28215034]
["bitfinex-derivatives","BNBF0:USTF0",1771271193642,1.03581342,617.24,616.18,0.28215034]
["bitfinex-derivatives","BNBF0:USTF0",1771271240595,1.02314561,617.35,616.18,0.28215034]
["bitfinex-derivatives","BNBF0:USTF0",1771271253407,1.02318033,617.18,616.18,0.28215034]
["bitfinex-derivatives","BNBF0:USTF0",1771271301654,1.0203865,617.16,616.18,0.28215034]
["bitfinex-derivatives","BNBF0:USTF0",1771271327576,0.28205658,617.29,616.22,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771271387233,0.28197088,617.53,616.82,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271404149,1.00361442,617.51,616.8,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271455179,0.99294602,617.49,616.85,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271471393,0.28197088,617.53,616.88,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271515031,0.98911871,617.4,616.54,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271575985,0.99265669,617.22,616.64,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271592696,0.28202687,617.27,616.65,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271658654,0.996689,617.38,616.7,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271677480,0.99374727,617.53,616.71,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271725810,0.98312028,617.63,616.74,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271739417,1.21143954,617.66,616.75,2.39753982]
["bitfinex-derivatives","BNBF0:USTF0",1771271786457,1.00554095,617.62,616.44,0.28196517]
["bitfinex-derivatives","BNBF0:USTF0",1771271798971,1.00453719,617.66,616.46,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771271843806,1.00598218,617.53,616.93,2.40986364]
["bitfinex-derivatives","BNBF0:USTF0",1771271860518,1.00618964,617.57,616.93,2.40986364]
["bitfinex-derivatives","BNBF0:USTF0",1771271934069,0.28200173,617.37,616.49,0.28200173]
["bitfinex-derivatives","BNBF0:USTF0",1771271978003,0.99911411,617.03,615.87,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771271997816,1.00935459,616.94,615.87,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771272042853,1.01102443,617.02,615.87,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771272060560,1.0147719,616.89,615.87,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1771272106290,1.00260372,616.88,616.15,2.41984213]
["bitfinex-derivatives","BNBF0:USTF0",1771272119298,1.00097612,617.13,616.22,2.41984213]
["bitfinex-derivatives","BNBF0:USTF0",1771272216665,1.00425541,617.1,615.99,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1771272229669,1.00357051,617.09,616.31,2.41032529]
["bitfinex-derivatives","BNBF0:USTF0",1771272341958,1.00164057,617.04,615.99,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1771272355169,1.00412062,617.08,615.76,0.28233805]
["bitfinex-derivatives","BNBF0:USTF0",1771272397300,1.00866292,616.74,615.44,0.28248014]
["bitfinex-derivatives","BNBF0:USTF0",1771272455952,1.01297337,616.81,615.54,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771272469566,1.01600741,616.73,615.64,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771272544516,1.00221072,616.82,615.97,2.39735768]
["bitfinex-derivatives","BNBF0:USTF0",1771272562124,1.00347077,616.92,615.77,72.79791926]
["bitfinex-derivatives","BNBF0:USTF0",1771272607054,1.00639334,616.98,615.77,72.79791926]
["bitfinex-derivatives","BNBF0:USTF0",1771272623878,0.99576671,616.9,616.13,2.42093362]
["bitfinex-derivatives","BNBF0:USTF0",1771272668021,1.21170308,616.78,615.88,2.42093362]
["bitfinex-derivatives","BNBF0:USTF0",1771272681437,0.99855457,616.86,616.08,2.42093362]
["bitfinex-derivatives","BNBF0:USTF0",1771272749098,1.01941706,616.72,615.57,0.28234034]
["bitfinex-derivatives","BNBF0:USTF0",1771272761309,1.0200505,616.6,615.57,0.28234034]
["bitfinex-derivatives","BNBF0:USTF0",1771272808554,1.01894811,616.56,615.48,0.28246639]
["bitfinex-derivatives","BNBF0:USTF0",1771272853592,1.02010205,616.62,615.49,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771272867803,1.01965028,616.44,615.48,0.28246639]
["bitfinex-derivatives","BNBF0:USTF0",1771272941164,0.28217436,616.95,616.19,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771272981095,1.00623938,616.9,616.3,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273052646,0.96888017,617.35,616.49,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273069568,1.20932172,617.37,616.58,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273114896,0.98885858,617.31,616.65,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273146828,0.99260429,617.17,616.42,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273192463,1.00105118,616.73,615.92,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273205876,1.21607316,616.56,615.51,2.41487592]
["bitfinex-derivatives","BNBF0:USTF0",1771273254911,1.03067702,616.37,615.43,0.28246753]
["bitfinex-derivatives","BNBF0:USTF0",1771273300141,1.02086948,616.44,615.43,0.28246753]
["bitfinex-derivatives","BNBF0:USTF0",1771273313349,1.01470375,616.49,615.43,0.28246753]
["bitfinex-derivatives","BNBF0:USTF0",1771273452672,0.98941673,617.13,616.35,2.43197265]
["bitfinex-derivatives","BNBF0:USTF0",1771273465381,0.28210117,617.14,616.49,2.43197265]
["bitfinex-derivatives","BNBF0:USTF0",1771273527330,0.28201887,617.28,616.6,2.43197265]
["bitfinex-derivatives","BNBF0:USTF0",1771273541940,0.28201887,617.28,616.54,2.43197265]
["bitfinex-derivatives","BNBF0:USTF0",1771273619212,0.28178024,617.91,617.02,2.40210219]
["bitfinex-derivatives","BNBF0:USTF0",1771273676742,0.96779593,618.77,617.61,2.40210219]
["bitfinex-derivatives","BNBF0:USTF0",1771273723874,0.97486733,618.71,617.91,2.40210219]
["bitfinex-derivatives","BNBF0:USTF0",1771273739989,0.976002,618.66,617.92,2.40210219]
["bitfinex-derivatives","BNBF0:USTF0",1771273855680,0.28121099,619.04,618.31,2.40210219]
["bitfinex-derivatives","BNBF0:USTF0",1771273960760,1.00919536,618.97,617.78,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771273982980,1.01353783,619.02,617.91,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771274055336,0.98367578,619.53,618.68,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274084062,0.98228868,619.63,618.72,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274157427,0.98899753,619.98,619.22,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274169742,0.9891152,619.78,619.0,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274218369,0.9960024,619.76,619.08,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274231789,0.99523994,619.79,619.12,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274276221,0.99237387,619.63,618.88,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274292434,0.99178631,619.72,618.89,2.39869187]
["bitfinex-derivatives","BNBF0:USTF0",1771274358494,0.99874083,619.1,618.32,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274394124,0.99633162,619.02,618.25,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274438858,0.99988598,619.15,618.35,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274512124,1.20095194,619.93,618.94,1.5885212]
["bitfinex-derivatives","BNBF0:USTF0",1771274545856,0.96329549,619.8,619.03,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274592988,0.96254132,620.03,619.1,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274606298,0.9625963,619.88,619.12,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274655434,0.96826111,619.53,618.6,73.57954211]
["bitfinex-derivatives","BNBF0:USTF0",1771274669556,0.98264196,619.38,618.6,73.57954211]
["bitfinex-derivatives","BNBF0:USTF0",1771274736101,0.97997359,619.42,618.7,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274782946,0.98977942,619.43,618.82,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274850790,0.28081728,619.99,619.07,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274880812,0.97637481,619.9,619.22,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274924446,0.9737112,619.91,618.86,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274972370,0.98037657,619.78,619.06,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771274988488,0.98023305,619.8,619.05,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771275034327,0.95738839,619.95,619.02,2.40209404]
["bitfinex-derivatives","BNBF0:USTF0",1771275097380,1.0088722,619.96,618.82,4.0450052]
["bitfinex-derivatives","BNBF0:USTF0",1771275142312,0.28046196,620.89,620.68,1.08417313]
["bitfinex-derivatives","BNBF0:USTF0",1771275155217,0.28009514,622.39,620.74,1.08301438]
["bitfinex-derivatives","BNBF0:USTF0",1771275230678,1.00486446,621.37,619.81,3.95372254]
["bitfinex-derivatives","BNBF0:USTF0",1771275244088,1.00561476,621.31,619.97,3.95372254]
["bitfinex-derivatives","BNBF0:USTF0",1771275294341,1.0182366,621.18,619.54,74.34300916]
["bitfinex-derivatives","BNBF0:USTF0",1771275307551,1.01936927,621.46,619.79,3.95372254]
["bitfinex-derivatives","BNBF0:USTF0",1771275359385,0.28022934,621.67,620.82,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275414647,1.47640883,621.67,620.52,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275427852,0.96239008,621.66,620.72,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275503932,0.96282887,622.03,621.27,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275545165,0.96113137,622.29,621.51,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275636136,0.95968792,622.21,620.89,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275653350,2.15876636,622.41,621.23,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275704186,0.96095169,622.11,621.04,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275722204,0.96250292,621.96,620.72,2.36298123]
["bitfinex-derivatives","BNBF0:USTF0",1771275775156,1.02941608,621.87,620.62,3.95372254]
["bitfinex-derivatives","BNBF0:USTF0",1771275788668,0.27997007,622.03,620.69,3.95372254]
["bitfinex-derivatives","BNBF0:USTF0",1771275858020,0.98363811,622.18,621.43,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771275930686,0.97976575,622.27,621.44,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771275944396,0.98176821,621.99,621.14,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771275993439,0.98335535,621.97,620.99,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276006644,0.9838437,621.82,621.03,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276051279,0.9845363,621.89,621.11,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276068202,0.98479846,621.98,621.17,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276128445,0.97399516,622.57,621.62,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276144463,0.97427272,622.63,621.77,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276190406,0.97675544,622.91,621.97,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276202319,0.97606167,622.73,621.74,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276251448,0.97905026,622.47,621.47,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276300080,0.98374637,622.21,621.42,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276312590,0.97554433,622.48,621.58,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276369349,0.96199429,622.25,621.26,0.27976188]
["bitfinex-derivatives","BNBF0:USTF0",1771276394571,0.95853123,622.16,621.43,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276441411,0.27980687,622.19,621.54,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276469533,0.27961802,622.63,621.82,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276567212,0.27903956,623.93,623.09,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276595243,0.95583138,623.92,623.1,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276655386,0.95539665,624.07,623.25,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276671599,0.96315336,623.95,623.28,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276716241,0.97176637,623.9,622.82,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276763384,0.97002819,623.47,622.21,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276780494,0.96220456,623.56,622.09,0.27895009]
["bitfinex-derivatives","BNBF0:USTF0",1771276826430,0.95988897,623.23,622.45,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276839436,0.96029722,623.24,622.49,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276930320,0.96015396,623.54,622.6,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771276943027,0.96042527,623.67,622.73,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277028192,0.96506322,623.75,622.77,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277041600,0.96396943,623.77,622.7,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277092839,0.97134026,623.26,622.33,0.27933634]
["bitfinex-derivatives","BNBF0:USTF0",1771277110354,0.97380408,622.8,621.75,0.27961465]
["bitfinex-derivatives","BNBF0:USTF0",1771277159894,0.97495027,622.58,621.81,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277205426,0.97633112,622.57,621.82,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277221438,0.97637534,622.57,621.77,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277266368,0.27958657,622.75,621.94,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277293591,0.96845571,622.65,621.94,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277343345,0.97085287,622.46,621.64,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277356145,0.97176887,622.35,621.6,2.36537701]
["bitfinex-derivatives","BNBF0:USTF0",1771277405175,0.98359999,622.65,621.85,2.37616218]
["bitfinex-derivatives","BNBF0:USTF0",1771277418184,0.98330942,622.7,621.86,2.37616218]
["bitfinex-derivatives","BNBF0:USTF0",1771277465624,0.9806586,622.74,621.97,2.37616218]
["bitfinex-derivatives","BNBF0:USTF0",1771277530384,0.27938455,623.22,622.23,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277548898,0.96127361,623.13,622.27,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277566109,0.96072332,622.81,621.92,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277613640,0.98158502,622.84,622.08,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277670292,0.99155865,622.42,621.46,0.27974614]
["bitfinex-derivatives","BNBF0:USTF0",1771277695304,0.99162563,622.31,621.41,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277770253,1.19947964,622.31,621.36,2.36380415]
["bitfinex-derivatives","BNBF0:USTF0",1771277787477,1.01119277,622.19,621.29,0.2797765]
["bitfinex-derivatives","BNBF0:USTF0",1771277832003,0.98020088,622.23,621.41,2.39013334]
["bitfinex-derivatives","BNBF0:USTF0",1771277846417,0.99077845,622.34,621.55,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771277894156,0.99305828,622.68,621.8,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771277907275,4.01187658,623.53,621.89,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771277953001,0.97340621,622.61,621.81,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771277970110,0.9935191,622.56,621.89,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278033580,0.99129582,623.15,622.41,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278081209,0.99225415,623.1,622.38,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278093920,0.99261961,623.16,622.38,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278138454,0.99207598,623.05,622.37,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278154465,0.99277116,623.17,622.39,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278197003,0.99199531,623.09,622.34,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278213709,0.9898602,623.38,622.4,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278259135,0.98317419,623.03,622.24,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278270957,0.98240741,623.1,622.24,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278318285,0.97693464,623.01,622.19,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278331298,0.97887478,623.0,622.24,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278374232,0.97991895,623.0,622.22,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278421781,0.97527452,623.16,622.31,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278434693,0.97567378,623.05,622.34,2.39571165]
["bitfinex-derivatives","BNBF0:USTF0",1771278512445,1.0264112,623.25,622.01,3.99285276]
["bitfinex-derivatives","BNBF0:USTF0",1771278526254,1.02609822,623.29,622.02,3.99285276]
["bitfinex-derivatives","BNBF0:USTF0",1771278570396,0.9746897,623.79,622.7,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278587201,0.97571101,623.56,622.46,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278632240,0.98018029,623.88,622.95,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278647951,0.97971792,623.85,622.95,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278692387,0.98891886,623.51,622.64,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278703891,0.99090181,623.4,622.75,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278752340,2.19449667,623.4,622.53,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278797169,0.97805915,623.52,622.7,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278810375,0.97729045,623.36,622.61,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278858122,0.97349758,623.54,622.82,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278870637,0.97159256,623.62,622.82,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278921987,0.98170464,623.66,622.82,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278934395,0.98187946,623.5,622.82,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278979734,0.97897992,623.81,622.99,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771278995747,0.9720435,623.71,622.99,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279050792,0.94209641,625.17,623.6,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279065499,0.27837439,625.52,623.98,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279202789,1.18735565,626.81,625.92,1.55666336]
["bitfinex-derivatives","BNBF0:USTF0",1771279308995,1.18735565,627.51,626.63,1.54132215]
["bitfinex-derivatives","BNBF0:USTF0",1771279348431,0.9469862,627.96,626.91,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279396768,0.94641235,628.4,627.28,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279411785,0.94159271,628.3,627.29,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279467447,0.95751811,628.13,627.15,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279485361,0.95716279,628.01,627.19,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279532898,0.9612193,627.94,627.14,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279546109,0.96101116,627.97,627.14,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279590653,0.96686854,627.85,627.1,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279607167,1.19328742,627.31,626.4,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279652904,0.97317962,627.09,626.08,2.38244984]
["bitfinex-derivatives","BNBF0:USTF0",1771279697340,1.01214569,627.24,625.84,3.99285276]
["bitfinex-derivatives","BNBF0:USTF0",1771279716354,1.00997089,627.09,625.87,3.99285276]
["bitfinex-derivatives","BNBF0:USTF0",1771279807609,0.96424953,627.71,627.02,2.3918369]
["bitfinex-derivatives","BNBF0:USTF0",1771279823534,0.96433606,627.41,626.81,2.3918369]
["bitfinex-derivatives","BNBF0:USTF0",1771279866667,0.99125823,627.17,626.13,72.38086522]
["bitfinex-derivatives","BNBF0:USTF0",1771279879678,1.01859572,627.19,626.15,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771279943441,1.19591845,627.96,627.33,1.59375304]
["bitfinex-derivatives","BNBF0:USTF0",1771279966960,1.19591845,627.71,626.97,2.39062956]
["bitfinex-derivatives","BNBF0:USTF0",1771280015496,1.19602107,627.25,626.28,2.39062956]
["bitfinex-derivatives","BNBF0:USTF0",1771280035210,0.9998556,627.26,625.94,0.27773344]
["bitfinex-derivatives","BNBF0:USTF0",1771280079045,0.99491919,627.51,626.28,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771280095953,0.99336199,627.35,626.15,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771280140493,0.97817505,627.55,626.69,2.37946661]
["bitfinex-derivatives","BNBF0:USTF0",1771280185217,0.97776313,627.44,626.56,2.37946661]
["bitfinex-derivatives","BNBF0:USTF0",1771280201426,0.97749473,627.69,626.76,2.37946661]
["bitfinex-derivatives","BNBF0:USTF0",1771280250368,0.97214301,626.95,625.87,72.64909011]
["bitfinex-derivatives","BNBF0:USTF0",1771280271080,0.97933199,626.61,625.69,2.65731979]
["bitfinex-derivatives","BNBF0:USTF0",1771280318608,0.98548258,627.18,626.12,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280339425,0.2776138,627.3,625.69,0.27785318]
["bitfinex-derivatives","BNBF0:USTF0",1771280387367,0.96925261,626.95,626.28,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280400382,0.96998281,626.99,626.32,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280443831,0.98024444,626.95,626.11,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280459842,0.97879272,627.1,626.16,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280503181,0.97344413,627.26,626.35,2.37115897]
["bitfinex-derivatives","BNBF0:USTF0",1771280554719,2.18519932,626.58,625.3,0.27803522]
["bitfinex-derivatives","BNBF0:USTF0",1771280567828,2.19113219,626.66,625.3,0.27803522]
["bitfinex-derivatives","BNBF0:USTF0",1771280612565,0.99119173,626.6,625.3,0.27803522]
["bitfinex-derivatives","BNBF0:USTF0",1771280629374,0.98686861,626.49,625.63,2.38349981]
["bitfinex-derivatives","BNBF0:USTF0",1771280673920,0.98464795,626.23,625.0,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1771280690130,1.08855108,626.39,625.0,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1771280733568,1.04936778,626.45,625.24,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771280746681,1.02212604,626.15,625.0,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1771280793528,1.02634819,626.23,625.0,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1771280806238,1.19265843,626.28,625.02,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771280850574,1.01410974,625.96,625.0,0.27817523]
["bitfinex-derivatives","BNBF0:USTF0",1771280899321,1.00581319,626.24,625.04,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771280912026,1.00543691,626.17,625.04,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1771280960177,1.01257368,625.88,624.91,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1771280973876,1.01129477,625.91,624.91,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1771281017516,1.00361236,625.83,624.76,0.27828535]
["bitfinex-derivatives","BNBF0:USTF0",1771281034624,1.00078747,625.72,624.76,0.27828535]
["bitfinex-derivatives","BNBF0:USTF0",1771281079564,1.00018782,626.04,624.78,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771281092277,1.00026651,626.09,624.84,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771281139100,0.99656903,625.71,624.43,0.27842673]
["bitfinex-derivatives","BNBF0:USTF0",1771281152112,1.0020635,625.58,624.43,0.27842673]
["bitfinex-derivatives","BNBF0:USTF0",1771281199160,0.98677152,626.61,625.02,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771281287031,1.03373002,626.54,625.08,0.27764591]
["bitfinex-derivatives","BNBF0:USTF0",1771281300241,1.03783923,626.33,625.08,0.27764591]
["bitfinex-derivatives","BNBF0:USTF0",1771281448549,0.95050531,626.69,625.78,2.38846133]
["bitfinex-derivatives","BNBF0:USTF0",1771281461765,0.94591386,626.51,625.66,2.38846133]
["bitfinex-derivatives","BNBF0:USTF0",1771281572357,0.27742015,627.64,626.14,3.98639484]
["bitfinex-derivatives","BNBF0:USTF0",1771281612491,0.96594207,627.26,626.36,2.38846133]
["bitfinex-derivatives","BNBF0:USTF0",1771281658928,1.03668556,626.89,625.26,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1771281688363,1.18943,627.53,626.27,1.5855895]
["bitfinex-derivatives","BNBF0:USTF0",1771281917263,1.19174175,626.63,625.78,1.5855895]
["bitfinex-derivatives","BNBF0:USTF0",1771281994319,1.19174175,625.98,624.92,74.26425236]
["bitfinex-derivatives","BNBF0:USTF0",1771282045154,0.95295866,625.97,625.29,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282225624,0.27766031,627.05,626.2,1.59309169]
["bitfinex-derivatives","BNBF0:USTF0",1771282258744,0.94819429,626.67,625.82,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282303989,0.95211179,626.54,625.76,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282317400,0.95027825,626.38,625.46,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282363935,2.161653,626.29,625.33,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282371444,1.19477839,626.38,625.41,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771282436288,1.20047475,626.6,625.85,1.18277182]
["bitfinex-derivatives","BNBF0:USTF0",1771282448510,1.2076562,626.61,626.12,1.18277182]
["bitfinex-derivatives","BNBF0:USTF0",1771282493337,1.20697949,626.69,626.23,1.18277182]
["bitfinex-derivatives","BNBF0:USTF0",1771282518263,1.2030461,626.78,626.22,1.18277182]
["bitfinex-derivatives","BNBF0:USTF0",1771282594330,0.2776138,627.09,626.38,1.18883083]
["bitfinex-derivatives","BNBF0:USTF0",1771282809516,1.19080792,626.85,626.06,1.5770291]
["bitfinex-derivatives","BNBF0:USTF0",1771282901202,0.27774009,626.83,626.15,1.5770291]
["bitfinex-derivatives","BNBF0:USTF0",1771283056035,0.2776293,627.09,625.43,0.27792752]
["bitfinex-derivatives","BNBF0:USTF0",1771283110773,0.94728862,627.43,626.61,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771283221751,1.18825177,627.22,626.41,1.57751972]
["bitfinex-derivatives","BNBF0:USTF0",1771283273209,0.27736598,627.82,626.91,1.57751972]
["bitfinex-derivatives","BNBF0:USTF0",1771283396212,0.96583076,627.33,626.64,74.14345701]
["bitfinex-derivatives","BNBF0:USTF0",1771283411721,0.96810019,627.3,626.64,74.14345701]
["bitfinex-derivatives","BNBF0:USTF0",1771283464277,0.95620136,627.26,626.59,2.37838425]
["bitfinex-derivatives","BNBF0:USTF0",1771283546939,0.2772588,627.94,627.21,1.58798586]
["bitfinex-derivatives","BNBF0:USTF0",1771283784536,0.27703808,628.41,627.53,1.58798586]
["bitfinex-derivatives","BNBF0:USTF0",1771283834874,1.19439989,627.8,626.63,72.03560666]
["bitfinex-derivatives","BNBF0:USTF0",1771283923755,0.97649314,627.32,626.59,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771283975588,0.96765064,627.38,626.68,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771283992004,0.95747432,627.41,626.76,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284087683,0.94602083,627.54,626.8,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284105688,0.94801213,627.39,626.69,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284149635,0.95039081,627.5,626.87,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284162150,0.94950932,627.55,626.85,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284210086,0.9474945,627.33,626.65,73.93947977]
["bitfinex-derivatives","BNBF0:USTF0",1771284222800,0.95240775,627.32,626.65,73.93947977]
["bitfinex-derivatives","BNBF0:USTF0",1771284265536,1.19305733,627.3,626.37,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284281751,0.94931616,627.19,626.44,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284359316,1.19305733,627.36,626.26,0.27762709]
["bitfinex-derivatives","BNBF0:USTF0",1771284410356,0.95778733,627.06,626.38,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284422965,0.95848775,627.12,626.4,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284467503,0.95495036,626.89,625.95,73.72949083]
["bitfinex-derivatives","BNBF0:USTF0",1771284483711,1.18893803,626.73,625.61,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1771284531244,0.94984048,626.09,625.27,0.27804966]
["bitfinex-derivatives","BNBF0:USTF0",1771284547762,0.2780541,626.16,625.33,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284591901,0.95195171,625.99,625.36,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284604706,0.95059576,626.25,625.53,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284717783,0.9659379,626.74,626.03,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284730402,0.96561241,626.77,626.02,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284778630,2.15175292,626.85,625.95,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284857193,0.94475747,626.19,625.31,0.27803966]
["bitfinex-derivatives","BNBF0:USTF0",1771284894629,0.2781341,625.96,625.14,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284941467,0.95089851,625.82,625.13,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284953678,0.2781341,625.96,625.12,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771284996925,0.9475325,625.85,625.01,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285022447,0.9517243,625.85,625.06,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285066985,0.95028731,626.03,625.33,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285080188,0.27809187,626.11,625.21,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285128328,0.95365767,626.1,625.35,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285141246,0.95342157,626.09,625.37,2.38850066]
["bitfinex-derivatives","BNBF0:USTF0",1771285188986,0.95181868,626.16,625.46,2.39310471]
["bitfinex-derivatives","BNBF0:USTF0",1771285240727,0.95212385,626.2,625.48,2.39310471]
["bitfinex-derivatives","BNBF0:USTF0",1771285253240,0.95303133,626.23,625.48,2.39310471]
["bitfinex-derivatives","BNBF0:USTF0",1771285483823,1.1953309,626.18,625.48,1.5957596]
["bitfinex-derivatives","BNBF0:USTF0",1771285548166,0.27795305,626.31,625.63,1.5957596]
["bitfinex-derivatives","BNBF0:USTF0",1771285813700,0.27760383,627.14,626.42,1.5957596]
["bitfinex-derivatives","BNBF0:USTF0",1771285887456,0.27749758,627.34,626.64,1.5957596]
["bitfinex-derivatives","BNBF0:USTF0",1771286071699,1.18542046,628.19,627.23,1.5957596]
["bitfinex-derivatives","BNBF0:USTF0",1771286148256,1.18542046,627.77,626.58,73.13775862]
["bitfinex-derivatives","BNBF0:USTF0",1771286206613,0.27752413,627.27,626.36,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286217823,0.95303028,627.18,626.4,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286218023,0.27752413,627.27,626.4,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286218221,0.95317404,627.26,626.4,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286218426,0.95317404,627.25,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286218624,0.95317404,627.24,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286218827,0.95317404,627.23,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286219127,0.95317404,627.22,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286219328,0.95317404,627.21,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286219528,0.95317404,627.2,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286219724,0.95317404,627.19,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286220026,0.95317404,627.18,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286220225,0.27752413,627.27,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286220425,0.95344037,627.26,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286220624,0.95344037,627.25,626.41,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286220930,0.95344037,627.24,626.46,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286221228,0.95344037,627.23,626.47,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286221427,0.27754848,627.35,626.47,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286221730,0.95360381,627.34,626.48,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286221926,0.95360381,627.33,626.48,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286222130,0.95360381,627.32,626.48,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286222331,0.95360381,627.31,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286222627,0.95360381,627.3,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286222829,0.95360381,627.29,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286223032,0.95360381,627.28,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286223232,0.95360381,627.27,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286223429,0.95360381,627.26,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286223730,0.95360381,627.25,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286223930,0.95360381,627.24,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286224130,0.95360381,627.23,626.49,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286224333,0.27754848,627.35,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286224534,0.95396551,627.34,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286224830,0.27754848,627.35,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286224831,0.95396551,627.33,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286225132,0.95396551,627.32,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286225330,0.95396551,627.31,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286225529,0.95396551,627.3,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286225734,0.95396551,627.29,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286225931,0.95396551,627.28,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286226133,0.95396551,627.27,626.5,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286226333,0.95396551,627.26,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286226533,0.95396551,627.25,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286226733,0.95396551,627.24,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286227030,0.95396551,627.23,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286227229,0.95396551,627.22,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286227428,0.27754848,627.35,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286227631,0.95430409,627.34,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286227831,0.95430409,627.33,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286228030,0.95430409,627.32,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286228232,0.95430409,627.31,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286228435,0.95430409,627.3,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286228634,0.95430409,627.29,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286228833,0.95430409,627.28,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286229135,0.95430409,627.27,626.51,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286229333,0.95430409,627.26,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286229536,0.95430409,627.25,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286229736,0.95430409,627.24,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286229936,0.95430409,627.23,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286230137,0.95430409,627.22,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286230337,0.95430409,627.21,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286230633,0.27754848,627.35,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286230832,0.95471677,627.34,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286231034,0.95471677,627.33,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286231232,0.95471677,627.32,626.52,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286231536,0.95471677,627.31,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286231735,0.95471677,627.3,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286231933,0.95471677,627.29,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286232137,0.95471677,627.28,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286232434,0.95471677,627.27,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286232637,0.95471677,627.26,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286232835,0.95471677,627.25,626.53,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286233036,0.95471677,627.24,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286233334,0.95471677,627.23,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286233538,0.95471677,627.22,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286233834,0.95471677,627.21,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286234036,0.27754848,627.35,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286234234,0.94652532,627.34,626.54,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286234540,0.94652532,627.33,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286234734,0.94652532,627.32,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286234937,0.94652532,627.31,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286235134,0.94652532,627.3,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286235436,0.94652532,627.29,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286235635,0.94652532,627.28,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286235840,0.94652532,627.27,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286236135,0.94652532,627.26,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286236335,0.94652532,627.25,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286236638,0.94652532,627.24,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286236939,0.94652532,627.23,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286237139,0.94652532,627.22,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286237334,0.94652532,627.21,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286237639,0.94652532,627.2,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286237836,0.27754848,627.35,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286238040,0.94647892,627.34,626.56,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286238340,0.94647892,627.33,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286238536,0.94647892,627.32,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286238741,0.94647892,627.31,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286238941,0.94647892,627.3,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286239237,0.94647892,627.29,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286239441,0.94647892,627.28,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286239735,0.94647892,627.27,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286239941,0.27754848,627.35,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286239942,0.94647892,627.26,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286240241,0.94647892,627.25,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286240440,0.94647892,627.24,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286240637,0.94647892,627.23,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286240837,0.94647892,627.22,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286241039,0.94647892,627.21,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286241239,0.94647892,627.2,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286241441,0.27754848,627.35,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286241640,0.94634059,627.34,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286241842,0.94634059,627.33,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286242142,0.94634059,627.32,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286242340,0.94634059,627.31,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286242539,0.94634059,627.3,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286242740,0.94634059,627.29,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286242939,0.94634059,627.28,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286243238,0.94634059,627.27,626.55,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286243442,0.94634059,627.26,626.58,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286243641,0.94634059,627.25,626.6,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286243841,0.94634059,627.24,626.6,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286244140,1.19012782,627.46,626.61,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286244445,0.27750864,627.44,626.65,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286244645,0.94600833,627.43,626.65,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286246145,0.94600833,627.43,626.64,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286246944,0.94600833,627.43,626.65,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286249249,0.94600833,627.43,626.64,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286252352,0.94600833,627.43,626.67,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286254249,0.94600833,627.43,626.33,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771286254250,0.94600833,627.43,626.66,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286254453,0.94600833,627.43,626.67,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286255254,0.94600833,627.43,626.66,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286256051,0.94600833,627.43,626.67,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286256551,0.94600833,627.43,626.66,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286262961,0.94600833,627.43,626.64,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286273170,0.94600833,627.43,626.65,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286279280,0.94600833,627.43,626.66,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286282286,0.94600833,627.43,626.67,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286283186,0.94600833,627.43,626.68,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286285282,0.94600833,627.43,626.71,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286287287,0.94600833,627.43,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286288286,0.94600833,627.43,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286294195,0.94600833,627.43,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286297708,0.94600833,627.42,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286298004,0.94600833,627.41,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286298308,0.94600833,627.4,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286298508,0.94600833,627.39,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286298807,0.94600833,627.38,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286299001,0.94600833,627.37,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286299204,0.94600833,627.36,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286299402,0.94600833,627.35,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286299606,0.94600833,627.34,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286299807,0.94600833,627.33,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286300107,0.94600833,627.32,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286300304,0.94600833,627.31,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286300507,1.19012782,627.51,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286300706,0.96414173,627.5,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286300906,0.96414173,627.49,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286301108,0.96414173,627.48,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286301403,0.96414173,627.47,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286301705,0.96414173,627.46,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286301904,0.96414173,627.45,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286302103,0.96414173,627.44,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286302308,0.96414173,627.43,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286302504,0.96414173,627.42,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286302703,0.96414173,627.41,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286303005,0.96414173,627.4,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286303208,0.96414173,627.39,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286303409,0.96414173,627.38,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286303603,0.96414173,627.37,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286303805,0.96414173,627.36,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286304007,0.96414173,627.35,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286304208,0.96414173,627.34,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286304406,0.96414173,627.33,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286304703,0.96414173,627.32,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286304906,0.96414173,627.31,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286305104,0.96414173,627.3,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286305306,1.19012782,627.5,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286305608,0.96422017,627.49,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286305806,0.96422017,627.48,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286306010,0.96422017,627.47,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286306309,0.96422017,627.46,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286306606,0.96422017,627.45,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286306807,0.96422017,627.44,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286307009,0.96422017,627.43,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286307209,0.96422017,627.42,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286307408,0.96422017,627.41,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286307606,0.96422017,627.4,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286307811,0.96422017,627.39,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286308106,0.96422017,627.38,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286308310,0.96422017,627.37,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286308610,0.96422017,627.36,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286308908,0.96422017,627.35,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286309108,0.96422017,627.34,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286309311,0.96422017,627.33,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286309511,0.96422017,627.32,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286309709,0.96422017,627.31,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286309908,0.96422017,627.3,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310110,1.19012782,627.5,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310308,0.96448382,627.49,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310508,0.96448382,627.48,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310712,0.96448382,627.47,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310912,1.19012782,627.5,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286310913,0.96448382,627.46,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286311210,0.96448382,627.45,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286311416,0.96448382,627.44,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286311708,0.96448382,627.43,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286311913,0.96448382,627.42,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312112,0.96448382,627.41,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312309,0.96448382,627.4,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312515,1.19012782,627.5,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312516,0.96448382,627.39,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312716,0.96448382,627.38,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286312911,0.96448382,627.37,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286313116,0.96448382,627.36,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286313316,0.96448382,627.35,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286313513,0.96448382,627.34,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286313719,0.96448382,627.33,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286313916,0.96448382,627.32,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286314118,0.27745444,627.53,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286314323,0.9646339,627.52,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286314620,0.9646339,627.51,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286314821,0.9646339,627.5,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286315020,0.9646339,627.49,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286315316,0.9646339,627.48,626.81,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286315520,0.9646339,627.47,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286315720,0.9646339,627.46,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286315921,0.9646339,627.45,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286316121,0.9646339,627.44,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286316421,0.9646339,627.43,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286316618,0.27745444,627.53,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286316818,0.96433933,627.52,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286317023,0.96433933,627.51,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286317318,0.96433933,627.5,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286317622,0.96433933,627.49,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286317823,0.96433933,627.48,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286318118,0.96433933,627.47,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286318322,0.96433933,627.46,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286318522,0.27745444,627.53,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286318725,0.96406932,627.52,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286318919,0.27745444,627.53,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286319217,0.96406932,627.52,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286319418,0.27745444,627.53,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286320322,0.27745444,627.53,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286320822,0.9634573,627.52,626.86,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286321022,0.27745444,627.53,626.86,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286321422,0.27745444,627.53,626.85,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286323325,0.27745444,627.53,626.84,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286325525,0.27745444,627.53,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286330327,0.27745444,627.53,626.82,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286343337,0.27745444,627.53,626.37,3.98939901]
["bitfinex-derivatives","BNBF0:USTF0",1771286343338,0.96177645,627.52,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286343537,0.96177645,627.51,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286343834,0.96177645,627.5,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286344136,0.96177645,627.49,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286344338,0.27745444,627.53,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286344633,0.96177475,627.52,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286344936,0.96177475,627.51,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286345134,0.96177475,627.5,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286345333,0.96177475,627.49,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286345538,0.27745444,627.53,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286345836,0.96177486,627.52,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286346035,0.96177486,627.51,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286346335,0.96177486,627.5,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286346637,0.96177486,627.49,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286346838,0.27745444,627.53,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286347139,0.9618496,627.52,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286347339,0.9618496,627.51,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286347639,0.9618496,627.5,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286347834,0.9618496,627.49,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286348035,0.27745444,627.53,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286348240,0.96192951,627.52,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286348437,0.96192951,627.51,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286348736,0.96192951,627.5,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286348936,0.96192951,627.49,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286349238,0.96192951,627.48,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286349442,1.19081818,627.68,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286349644,0.96214063,627.67,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286349843,0.96214063,627.66,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286350141,0.96214063,627.65,626.76,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286350339,0.96214063,627.64,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286350542,0.96214063,627.63,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286350740,0.96214063,627.62,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286350938,0.96214063,627.61,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286351142,0.96214063,627.6,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286351343,0.96214063,627.59,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286351643,0.96214063,627.58,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286351942,0.96214063,627.57,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286352143,0.96214063,627.56,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286352440,0.96214063,627.55,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286352639,0.96214063,627.54,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286352840,0.96214063,627.53,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286353142,0.96214063,627.52,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286353342,0.96214063,627.51,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286353539,0.96214063,627.5,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286353739,0.96214063,627.49,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286353941,0.96214063,627.48,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286354243,0.96214063,627.47,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286354444,0.96214063,627.46,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286354644,0.96214063,627.45,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286354844,1.19081818,627.65,626.77,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286355544,1.19081818,627.65,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286356344,0.96253531,627.64,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286356642,1.19081818,627.6,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286356843,0.96253531,627.59,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286357048,0.96253531,627.58,626.78,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286357248,0.96253531,627.57,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286357447,0.96253531,627.56,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286357744,0.96253531,627.55,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286358048,0.96253531,627.54,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286358245,0.96253531,627.53,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286358446,0.96253531,627.52,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286358643,0.96253531,627.51,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286358847,0.96253531,627.5,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286359044,0.96253531,627.49,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286359248,0.96253531,627.48,626.79,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286359544,0.96253531,627.47,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286359748,0.96253531,627.46,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286360044,0.96253531,627.45,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286360348,0.96253531,627.44,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286360548,0.96253531,627.43,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286360744,1.19081818,627.63,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286361048,0.9633526,627.62,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286361350,0.9633526,627.61,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286361544,0.9633526,627.6,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286361748,0.9633526,627.59,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286361949,0.9633526,627.58,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286362148,0.9633526,627.57,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286362346,0.9633526,627.56,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286362549,0.9633526,627.55,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286362749,0.9633526,627.54,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286363049,0.9633526,627.53,626.8,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286363247,0.9633526,627.52,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286363450,1.19081818,627.72,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286363751,0.96343779,627.71,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286363954,0.96343779,627.7,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286364250,0.96343779,627.69,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286364455,0.96343779,627.68,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286364652,0.96343779,627.67,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286364850,0.96343779,627.66,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286365051,0.96343779,627.65,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286365354,0.96343779,627.64,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286365555,0.96343779,627.63,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286365753,0.96343779,627.62,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286365957,0.96343779,627.61,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286366252,0.96343779,627.6,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286366452,0.96343779,627.59,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286366654,0.96343779,627.58,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286366857,0.96343779,627.57,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286367153,0.96343779,627.56,626.9,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286367354,0.96343779,627.55,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286367559,0.96343779,627.54,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286367761,0.96343779,627.53,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286367959,1.19081818,627.73,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286368161,0.96345634,627.72,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286368360,0.96345634,627.71,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286368556,0.96345634,627.7,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286368856,0.96345634,627.69,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286369059,0.96345634,627.68,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286369259,0.96345634,627.67,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286369456,0.96345634,627.66,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286369761,0.96345634,627.65,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286369958,0.96345634,627.64,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286370158,0.96345634,627.63,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286370360,0.96345634,627.62,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286370560,0.96345634,627.61,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286370761,0.96345634,627.6,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286370962,0.96345634,627.59,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286371261,0.96345634,627.58,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286371557,0.96345634,627.57,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286371757,0.96345634,627.56,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286371957,0.96345634,627.55,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286372158,0.96345634,627.54,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286372358,0.96345634,627.53,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286372559,1.19081818,627.73,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286372760,0.96354106,627.72,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286372955,0.96354106,627.71,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286373162,0.96354106,627.7,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286373360,0.96351912,627.69,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286373558,0.96351912,627.68,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286373861,0.96351912,627.67,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286374161,0.96351912,627.66,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286374359,0.96351912,627.65,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286374661,0.96351912,627.64,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286374861,0.96351912,627.63,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286375058,0.96351912,627.62,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286375257,0.96351912,627.61,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286375458,0.96351912,627.6,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286375658,0.96351912,627.59,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286375860,0.96351912,627.58,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286376063,0.96351912,627.57,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286376359,0.96351912,627.56,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286376560,0.96351912,627.55,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286376760,0.96351912,627.54,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286376960,1.19279138,627.74,626.89,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286377162,2.1562489,627.73,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286377361,0.96345752,627.72,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286377562,0.96345752,627.71,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286377766,0.96345752,627.7,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286377967,0.96345752,627.69,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286378167,0.96345752,627.68,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286378369,0.96345752,627.67,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286378565,0.96345752,627.66,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286378768,0.96345752,627.65,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286378967,0.96345752,627.64,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286379167,0.96345752,627.63,626.88,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286379370,0.96345752,627.62,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286379567,0.96345752,627.61,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286379866,0.96345752,627.6,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286380070,0.96345752,627.59,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286380267,0.96345752,627.58,626.87,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286380467,0.96345752,627.57,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286380667,0.96345752,627.56,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286380872,0.96345752,627.55,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286381071,0.96345752,627.54,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286381271,0.96345752,627.53,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286381469,0.96345752,627.52,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286381673,0.96345752,627.51,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286381871,0.96345752,627.5,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286382175,0.96345752,627.49,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286382368,0.96345752,627.48,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286382573,1.19279138,627.68,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286382770,0.96334046,627.67,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383073,0.96334046,627.66,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383272,0.96334046,627.65,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383469,0.96334046,627.64,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383672,1.19279138,627.68,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383673,0.96334046,627.63,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286383872,0.96334046,627.62,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286384074,0.96334046,627.61,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286384371,0.96334046,627.6,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286384568,0.96334046,627.59,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286384771,0.96334046,627.58,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286384971,0.96334046,627.57,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286385171,0.96334046,627.56,626.83,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286385370,0.96334046,627.55,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286385670,0.96334046,627.54,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286385873,0.96334046,627.53,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286386071,0.96334046,627.52,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286386274,0.96334046,627.51,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286386569,0.96334046,627.5,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286386771,0.96334046,627.49,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286386970,0.96334046,627.48,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286387269,0.96334046,627.47,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286387471,0.96334046,627.46,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286387674,0.96334046,627.45,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286387872,0.96334046,627.44,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286388078,0.96334046,627.43,626.75,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286388277,0.96334046,627.42,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286388476,0.96334046,627.41,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286388673,0.96334046,627.4,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286388876,1.19279138,627.6,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286389075,0.96363693,627.59,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286389279,0.96363693,627.58,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286389476,0.96363693,627.57,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286389779,0.96363693,627.56,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286389979,0.96363693,627.55,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286390177,0.96363693,627.54,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286390376,0.96363693,627.53,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286390578,0.96363693,627.52,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286390777,0.96363693,627.51,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286390981,0.96363693,627.5,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286391279,0.96363693,627.49,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286391478,0.96363693,627.48,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286391777,0.96363693,627.47,626.74,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286391980,0.96363693,627.46,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286392281,0.96363693,627.45,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286392480,0.96363693,627.44,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286392679,0.96363693,627.43,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286392880,0.96363693,627.42,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286393085,0.96363693,627.41,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286393284,0.96363693,627.4,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286393480,1.19279138,627.6,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286393683,0.9633516,627.59,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286393880,0.9633516,627.58,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286394086,0.9633516,627.57,626.73,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286394381,0.9633516,627.56,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286394584,0.9633516,627.55,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286394884,0.9633516,627.54,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286395079,0.9633516,627.53,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286395281,0.9633516,627.52,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286395481,0.9633516,627.51,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286395684,0.9633516,627.5,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286395880,0.9633516,627.49,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286396080,0.9633516,627.48,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286396282,0.9633516,627.47,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286396584,0.9633516,627.46,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286396784,0.9633516,627.45,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286396982,0.9633516,627.44,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286397182,0.9633516,627.43,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286397384,0.9633516,627.42,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286397582,0.9633516,627.41,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286397786,1.19279138,627.61,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286397982,0.9630834,627.6,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286398180,0.9630834,627.59,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286398383,0.9630834,627.58,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286398581,0.9630834,627.57,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286398783,0.9630834,627.56,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286399084,0.9630834,627.55,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286399387,0.9630834,627.54,626.72,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286399583,0.9630834,627.53,626.7,2.39363941]
["bitfinex-derivatives","BNBF0:USTF0",1771286399883,0.9630834,627.52,626.7,2.39363941]